[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fjGpYh4wTwnk9ycZApzZ_ao2yqUUQhI0Scxm_MHNd1as":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},219814,"某机构沉寂 1 年多后转移 156,690 枚 AAVE 和 1,974 万枚 WLD，疑似准备出售","Foresight News 消息，据 Lookonchain 监测，某机构在沉寂一年多后，转移了 156,690 枚 AAVE（价值约 2,286 万美元）和 1,974 万枚 WLD（价值约 1,004 万美元），疑似准备出售。 截至目前，该机构已向交易所存入 62,000 枚 AAVE（价值约 912 万美元）和 1,900 万枚 WLD（价值约 967 万美元）。",1792813500000,false,"Foresight News",0,[13,20,26,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},217139,"Worldcoin 项目方关联地址 24 小时内向 Coinbase 充值 1447.5 万枚 WLD","Foresight News 消息，据 @ai_9684xtpa 监测，两个 Worldcoin 项目方关联地址近 24 小时内向 Coinbase 充值 1447.5 万枚 WLD，价值 720 万美元，用途未知。",1792117380000,null,"Fri Oct 16 2026 02:23:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},216614,"Babylon Labs 在 Aave 社区发布添加原生比特币作为 v4 抵押品的提案","Foresight News 消息，Babylon Labs 在 Aave 社区提交 ARFC 提案，建议在 Aave V4 通过 Trustless Bitcoin Vaults（TBV）协议上线原生 BTC 作为抵押品。\n提案拟部署两个新 Spoke（Babylon Spoke 与 BTC Vault Swap Spoke），将原生 BTC 列为 Babylon Spoke 的唯一抵押资产，首要用例为以原生 BTC 借入稳定币。用户通过 Taproot UTXO 在比特币网络锁定 BTC，无需包装、跨链或托管，赎回由链上规则与零知识证明保障。",1791988620000,"Wed Oct 14 2026 14:37:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":31,"sourceName":10,"language":18,"dateString":32},215573,"Aave V4 在 Arc 上的存款规模突破 3 亿美元","Foresight News 消息，Aave 发推表示，Aave V4 在 Circle 推出的 Layer 1 区块链 Arc 上的存款规模已突破 3 亿美元。",1791818760000,true,"Mon Oct 12 2026 15:26:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":31,"sourceName":10,"language":18,"dateString":38},199788,"Aave V4 活跃贷款额突破 4 亿美元","Foresight News 消息，Aave V4 的活跃贷款额突破 4 亿美元。",1790754000000,"Wed Sep 30 2026 07:40:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":31,"sourceName":10,"language":18,"dateString":44},199408,"AAVE 突破 170 美元，创下 1 月 19 日以来新高","Foresight News 消息，据 Bitget 行情，AAVE 突破 170 美元，创下 1 月 19 日以来新高，24 小时涨幅约 15%。Aave 创始人 Stani Kulechov 此前表示，正在考虑将 AAVE 销毁机制纳入 Aavenomics 3.0。",1790681580000,"Tue Sep 29 2026 11:33:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":31,"sourceName":50,"language":18,"dateString":51},198533,"某早期AAVE巨鲸过去两日以均价147美元卖出3万枚AAVE","PANews 9月26日消息，据Lookonchain监测，某早期AAVE巨鲸在过去两日以平均147美元的价格卖出3万枚AAVE，价值约441万美元。",1790421360000,"PANews","Sat Sep 26 2026 11:16:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1461,"size":1451,"current":58,"pages":74},[54,70,85,101,116,132,148,164,180,195,208,222,237,251,267,281,296,310,323,337,352,368,382,396,411,427,441,455,469,483,497,511,526,540,553,567,581,595,609,621,633,647,660,674,689,705,719,732,747,761,772,786,801,815,829,843,856,869,883,895,909,923,937,950,964,978,993,1007,1021,1035,1050,1064,1077,1090,1104,1118,1132,1145,1159,1172,1185,1199,1213,1226,1239,1253,1267,1280,1294,1309,1322,1336,1350,1365,1378,1391,1405,1418,1433,1447],{"id":55,"code":56,"type":18,"logo":57,"sort":58,"state":18,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80770.01,-1.35,1599582964579.5,914709359.62,19806450,87395.67,1789948800000,74967.97,1789430400000,"82116.00000000,81938.40000000,83028.15000000,84093.42000000,81416.09000000,81189.43000000,80760.71000000","比特币",{"id":71,"code":72,"type":18,"logo":73,"sort":74,"state":18,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2378.03,-1.13,286433756187.54,470073760.65,120473322,2807.34,2318,1792022400000,"2410.31000000,2408.01000000,2449.20000000,2473.76000000,2389.14000000,2387.60000000,2377.98000000","以太坊",{"id":86,"code":87,"type":18,"logo":88,"sort":89,"state":18,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,738.8,-0.5,106346062646.64,103406047.58,144006693,809.99,1791158400000,674.6,1788220800000,"723.36000000,732.13000000,741.69000000,746.31000000,731.28000000,739.59000000,738.62000000","币安币",{"id":102,"code":103,"type":18,"logo":104,"sort":105,"state":18,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":113,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,77.11,-1.37,77070000000,19669053.83,1000000000,95.25,76.15,1792281600000,"78.97000000,79.28000000,80.44000000,80.68000000,77.48000000,77.14000000,77.09000000","Hyperliquid",{"id":117,"code":118,"type":18,"logo":119,"sort":120,"state":18,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2886,-2.92,74007523675.97,91667069.62,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.30710000,1.30410000,1.33580000,1.36540000,1.30940000,1.29500000,1.28930000","瑞波币",{"id":133,"code":134,"type":18,"logo":135,"sort":136,"state":18,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,102.37,-2.05,49429751692.16,161263103.51,482995424,124.95,1790467200000,94.95,1787702400000,"104.11000000,105.08000000,106.54000000,106.97000000,103.65000000,102.85000000,102.36000000","索拉纳",{"id":149,"code":150,"type":18,"logo":151,"sort":152,"state":18,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00108,-0.02,45639709640.69,1360075374.65,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00112000,1.00106000,1.00086000,1.00070000,1.00113000,1.00113000,1.00110000","USDC",{"id":165,"code":166,"type":18,"logo":167,"sort":168,"state":18,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.33,0.06,28443255645.09,22390507.26,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33270000,0.33220000,0.33140000,0.33090000,0.32860000,0.33010000,0.33000000","波场",{"id":181,"code":182,"type":18,"logo":183,"sort":184,"state":18,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":145,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1168.66,-4.62,19080398739.95,173777878.5,16328269,1698,1790380800000,758,"1130.78000000,1152.25000000,1257.18000000,1315.75000000,1219.19000000,1182.98000000,1168.96000000","大零币",{"id":196,"code":197,"type":18,"logo":198,"sort":199,"state":18,"priceUsd":200,"change24h":11,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":127,"lowPrice":205,"lowTime":175,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,12009600000,198236.06,12000000000,1.0349,0.9202,"1.00090000,1.00080000,1.00090000,1.00030000,1.00070000,1.00090000,1.00080000","Ethena 美元",{"id":209,"code":210,"type":18,"logo":211,"sort":212,"state":18,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":175,"lowPrice":219,"lowTime":113,"klineData":220,"name":221},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07842,-1.91,11563153404.34,31496634.62,147508016384,0.10589,0.07607,"0.07944000,0.07975000,0.08187000,0.08197000,0.07882000,0.07864000,0.07840000","狗狗币",{"id":223,"code":224,"type":18,"logo":225,"sort":226,"state":18,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":177,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.001,-0.03,11011000000,185311.51,11000000000,1.0025,1792454400000,0.9742,"1.00080000,1.00090000,1.00080000,1.00060000,1.00120000,1.00120000,1.00100000","USDS",{"id":238,"code":239,"type":18,"logo":240,"sort":241,"state":18,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":65,"lowPrice":248,"lowTime":67,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80634.6,-1.34,10683327496.4,1784984.87,132515,87385.32,74800.32,"81966.10000000,81791.47000000,82890.03000000,83921.60000000,81269.44000000,81039.62000000,80619.76000000","包装比特币",{"id":252,"code":253,"type":18,"logo":254,"sort":255,"state":18,"priceUsd":256,"change24h":257,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":262,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,-0.01,10012000000,36145400.44,10000000000,1.0015,1792713600000,0.9997,1788566400000,"1.00130000,1.00110000,1.00110000,1.00090000,1.00130000,1.00130000,1.00120000","Ripple 美元",{"id":268,"code":269,"type":18,"logo":270,"sort":271,"state":18,"priceUsd":272,"change24h":228,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":260,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0011,10011000000,6658167.6,1.0171,1789171200000,0.999,1788652800000,"1.00100000,1.00120000,1.00090000,1.00200000,1.00110000,1.00110000,1.00110000","XUSD",{"id":282,"code":283,"type":18,"logo":284,"sort":285,"state":18,"priceUsd":286,"change24h":287,"marketCapUsd":288,"volumeUsd24h":289,"availableSupply":290,"highPrice":291,"highTime":113,"lowPrice":292,"lowTime":293,"klineData":294,"name":295},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0001,-0.05,10001999999,42857913.82,9999999999,1.0009,0.9992,1791072000000,"1.00070000,1.00060000,1.00040000,1.00060000,1.00030000,1.00030000,1.00010000","United Stables",{"id":297,"code":298,"type":18,"logo":299,"sort":300,"state":18,"priceUsd":301,"change24h":257,"marketCapUsd":302,"volumeUsd24h":303,"availableSupply":260,"highPrice":304,"highTime":305,"lowPrice":306,"lowTime":307,"klineData":308,"name":309},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99991,9999100000,103385076.68,1.00055,1792108800000,0.99858,1791417600000,"1.00026000,0.99979000,0.99984000,0.99976000,1.00000000,0.99992000,0.99991000","WLFI 美元",{"id":311,"code":312,"type":18,"logo":313,"sort":314,"state":18,"priceUsd":315,"change24h":257,"marketCapUsd":316,"volumeUsd24h":317,"availableSupply":260,"highPrice":227,"highTime":318,"lowPrice":319,"lowTime":320,"klineData":321,"name":322},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,9998000000,3083375.48,1791849600000,0.9991,1792368000000,"1.00000000,0.99990000,0.99990000,0.99970000,1.00000000,0.99980000,0.99990000","RWUSD",{"id":324,"code":325,"type":18,"logo":326,"sort":327,"state":18,"priceUsd":328,"change24h":329,"marketCapUsd":330,"volumeUsd24h":331,"availableSupply":332,"highPrice":333,"highTime":145,"lowPrice":334,"lowTime":262,"klineData":335,"name":336},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3997.06,-0.7,7993600000,63943059.5,2000000,4652.89,3980.01,"4178.07000000,4134.00000000,4116.60000000,4124.64000000,4030.01000000,3994.18000000,3996.80000000","Tether 黄金",{"id":338,"code":339,"type":18,"logo":340,"sort":341,"state":18,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":348,"lowPrice":349,"lowTime":129,"klineData":350,"name":351},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.81,-3.29,7525751046.18,13914738.64,638099970,15.777,1790640000000,10.617,"12.04100000,12.06000000,12.33200000,12.50100000,11.96000000,11.83000000,11.80200000","Chainlink",{"id":353,"code":354,"type":18,"logo":355,"sort":356,"state":18,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":362,"highTime":363,"lowPrice":364,"lowTime":365,"klineData":366,"name":367},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2113,-2.58,7430953916.07,14610963.82,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22120000,0.21810000,0.22400000,0.22520000,0.21230000,0.21090000,0.21140000","艾达币",{"id":369,"code":370,"type":18,"logo":371,"sort":372,"state":18,"priceUsd":373,"change24h":374,"marketCapUsd":375,"volumeUsd24h":376,"availableSupply":377,"highPrice":378,"highTime":264,"lowPrice":379,"lowTime":67,"klineData":380,"name":381},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7002,-0.24,5600000000,4320660.86,8000000000,0.874,0.661,"0.69970000,0.70490000,0.71640000,0.71720000,0.69370000,0.69780000,0.69990000","Aster",{"id":383,"code":384,"type":18,"logo":385,"sort":386,"state":18,"priceUsd":387,"change24h":388,"marketCapUsd":389,"volumeUsd24h":390,"availableSupply":391,"highPrice":392,"highTime":127,"lowPrice":393,"lowTime":67,"klineData":394,"name":395},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,277.6,-2.97,5501782125.1,9612992.97,19811963,366.4,212.8,"276.20000000,280.70000000,283.40000000,286.30000000,275.10000000,282.50000000,277.80000000","比特币现金",{"id":397,"code":398,"type":18,"logo":399,"sort":400,"state":18,"priceUsd":401,"change24h":402,"marketCapUsd":403,"volumeUsd24h":404,"availableSupply":405,"highPrice":136,"highTime":406,"lowPrice":407,"lowTime":408,"klineData":409,"name":410},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.629,-6.99,5405073372.63,107022890.95,1168664513,1791763200000,1.779,1787961600000,"5.01600000,4.90400000,4.93300000,5.26200000,4.88400000,4.69100000,4.62700000","NEAR 协议",{"id":412,"code":413,"type":18,"logo":414,"sort":415,"state":18,"priceUsd":416,"change24h":417,"marketCapUsd":418,"volumeUsd24h":419,"availableSupply":420,"highPrice":421,"highTime":422,"lowPrice":423,"lowTime":424,"klineData":425,"name":426},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0533,-2.74,5330000000,5297985.73,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05700000,0.05410000,0.05560000,0.05650000,0.05340000,0.05410000,0.05330000","世界自由金融",{"id":428,"code":429,"type":18,"logo":430,"sort":431,"state":18,"priceUsd":432,"change24h":433,"marketCapUsd":434,"volumeUsd24h":435,"availableSupply":436,"highPrice":437,"highTime":348,"lowPrice":438,"lowTime":262,"klineData":439,"name":440},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1726,-3.2,5231691472.75,9742119.3,30346238241,0.2371,0.1706,"0.17790000,0.17770000,0.18210000,0.18380000,0.17540000,0.17340000,0.17240000","恒星币",{"id":442,"code":443,"type":18,"logo":444,"sort":445,"state":18,"priceUsd":446,"change24h":447,"marketCapUsd":448,"volumeUsd24h":449,"availableSupply":450,"highPrice":451,"highTime":65,"lowPrice":452,"lowTime":82,"klineData":453,"name":454},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2636.87,-1.06,4932126838.75,841281.46,1869625,3105,2569.39,"2672.74000000,2672.35000000,2713.37000000,2741.62000000,2650.46000000,2648.75000000,2638.03000000","WBETH",{"id":456,"code":457,"type":18,"logo":458,"sort":459,"state":18,"priceUsd":460,"change24h":461,"marketCapUsd":462,"volumeUsd24h":463,"availableSupply":464,"highPrice":465,"highTime":191,"lowPrice":466,"lowTime":365,"klineData":467,"name":468},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,57,-4.6,4293367557.6,15374109.96,75388368,75,47.41,"59.12000000,59.73000000,61.62000000,61.58000000,58.87000000,57.27000000,56.97000000","莱特币",{"id":470,"code":471,"type":18,"logo":472,"sort":473,"state":18,"priceUsd":474,"change24h":475,"marketCapUsd":476,"volumeUsd24h":477,"availableSupply":478,"highPrice":479,"highTime":293,"lowPrice":480,"lowTime":129,"klineData":481,"name":482},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004261,-8.52,4259000000,19379944.2,1000000000000,0.006806,0.003394,"0.00416700,0.00448400,0.00486800,0.00513100,0.00455100,0.00429400,0.00426000","Pump.Fun",{"id":484,"code":485,"type":18,"logo":486,"sort":487,"state":18,"priceUsd":488,"change24h":489,"marketCapUsd":490,"volumeUsd24h":491,"availableSupply":492,"highPrice":493,"highTime":127,"lowPrice":494,"lowTime":145,"klineData":495,"name":496},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,6.944,-3.82,4167352533.56,27555200.87,600483074,10.942,4.145,"7.19900000,7.31800000,7.44500000,7.45500000,7.01000000,6.97000000,6.94400000","Uniswap",{"id":498,"code":499,"type":18,"logo":500,"sort":501,"state":18,"priceUsd":502,"change24h":503,"marketCapUsd":504,"volumeUsd24h":505,"availableSupply":506,"highPrice":507,"highTime":348,"lowPrice":508,"lowTime":365,"klineData":509,"name":510},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.016,-3.24,3695967106.26,13006552.92,410207226,12.008,7.011,"9.77700000,9.60900000,9.75500000,9.65800000,9.12800000,9.06000000,9.01400000","雪崩协议",{"id":512,"code":513,"type":18,"logo":514,"sort":515,"state":18,"priceUsd":516,"change24h":517,"marketCapUsd":518,"volumeUsd24h":519,"availableSupply":520,"highPrice":521,"highTime":522,"lowPrice":523,"lowTime":262,"klineData":524,"name":525},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.251,-5.58,3176930297.63,15606438.08,2539512628,1.74,1790553600000,1.156,"1.34900000,1.36800000,1.34900000,1.35700000,1.31500000,1.22100000,1.25100000","Gram",{"id":527,"code":528,"type":18,"logo":529,"sort":530,"state":18,"priceUsd":531,"change24h":532,"marketCapUsd":533,"volumeUsd24h":534,"availableSupply":535,"highPrice":536,"highTime":522,"lowPrice":537,"lowTime":129,"klineData":538,"name":539},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07732,-4.73,2956127120.4,11839206.23,38252162531,0.13096,0.07196,"0.08544000,0.08304000,0.08434000,0.08394000,0.07996000,0.07748000,0.07731000","哈希图",{"id":541,"code":542,"type":18,"logo":543,"sort":544,"state":18,"priceUsd":545,"change24h":546,"marketCapUsd":547,"volumeUsd24h":548,"availableSupply":549,"highPrice":550,"highTime":96,"lowPrice":545,"lowTime":113,"klineData":551,"name":552},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-1.78,2922706411.24,5791961.79,589255324847440,0.000006,"0.00000499,0.00000502,0.00000513,0.00000516,0.00000495,0.00000498,0.00000497","柴犬币",{"id":554,"code":555,"type":18,"logo":556,"sort":557,"state":18,"priceUsd":558,"change24h":559,"marketCapUsd":560,"volumeUsd24h":561,"availableSupply":562,"highPrice":563,"highTime":143,"lowPrice":564,"lowTime":67,"klineData":565,"name":566},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9595,-3.87,2883167429.64,32104272.21,3009569342,1.2947,0.673,"0.99710000,0.99920000,1.03030000,1.02930000,0.97240000,0.96080000,0.95840000","Sui",{"id":568,"code":569,"type":18,"logo":570,"sort":571,"state":18,"priceUsd":572,"change24h":573,"marketCapUsd":574,"volumeUsd24h":575,"availableSupply":110,"highPrice":576,"highTime":577,"lowPrice":578,"lowTime":129,"klineData":579,"name":580},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.219,-2.93,2219000000,1434128.06,2.981,1790294400000,2.043,"2.35600000,2.49800000,2.40700000,2.34400000,2.26900000,2.24900000,2.21900000","Morpho",{"id":582,"code":583,"type":18,"logo":584,"sort":585,"state":18,"priceUsd":586,"change24h":587,"marketCapUsd":588,"volumeUsd24h":589,"availableSupply":590,"highPrice":591,"highTime":143,"lowPrice":592,"lowTime":129,"klineData":593,"name":594},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,182.53,-3.59,2200739410.02,11198622.86,12072738,373,58.75,"192.23000000,194.80000000,195.03000000,204.84000000,187.28000000,181.59000000,182.48000000","Quant",{"id":596,"code":597,"type":18,"logo":598,"sort":599,"state":18,"priceUsd":600,"change24h":601,"marketCapUsd":602,"volumeUsd24h":603,"availableSupply":604,"highPrice":605,"highTime":363,"lowPrice":606,"lowTime":129,"klineData":607,"name":608},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,143.14,-4.43,2151990304.52,12349869.83,15040469,187.59,113.19,"152.01000000,149.52000000,154.60000000,154.93000000,146.77000000,144.37000000,143.13000000","Aave",{"id":610,"code":611,"type":18,"logo":612,"sort":613,"state":18,"priceUsd":614,"change24h":228,"marketCapUsd":615,"volumeUsd24h":616,"availableSupply":617,"highPrice":286,"highTime":65,"lowPrice":618,"lowTime":307,"klineData":619,"name":620},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9981,1958538587.9,14847462.89,1962266895,0.9905,"0.99850000,0.99810000,0.99890000,0.99900000,0.99830000,0.99840000,0.99810000","第一数字美元",{"id":622,"code":623,"type":18,"logo":624,"sort":625,"state":18,"priceUsd":545,"change24h":626,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":629,"highPrice":545,"highTime":262,"lowPrice":630,"lowTime":365,"klineData":631,"name":632},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",40,-1.74,1905725247,107901128.46,420689899999995,0.000003,"0.00000401,0.00000416,0.00000456,0.00000463,0.00000440,0.00000457,0.00000454","Pepe",{"id":634,"code":635,"type":18,"logo":636,"sort":637,"state":18,"priceUsd":638,"change24h":639,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":642,"highPrice":643,"highTime":191,"lowPrice":644,"lowTime":129,"klineData":645,"name":646},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,252.9,-3.88,1868852995.2,14473894.43,7380936,341.3,213.4,"270.70000000,268.40000000,274.00000000,271.90000000,257.50000000,255.20000000,253.20000000","Bittensor",{"id":648,"code":649,"type":18,"logo":650,"sort":651,"state":18,"priceUsd":652,"change24h":653,"marketCapUsd":654,"volumeUsd24h":655,"availableSupply":110,"highPrice":656,"highTime":408,"lowPrice":657,"lowTime":113,"klineData":658,"name":659},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.703,-4.81,1701000000,8892835.79,3.068,1.658,"1.73000000,1.70800000,1.78800000,1.84800000,1.73600000,1.70500000,1.70100000","特朗普币",{"id":661,"code":662,"type":18,"logo":663,"sort":664,"state":18,"priceUsd":665,"change24h":666,"marketCapUsd":667,"volumeUsd24h":668,"availableSupply":669,"highPrice":670,"highTime":191,"lowPrice":671,"lowTime":365,"klineData":672,"name":673},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.081,-8.16,1655760961.47,12033753.9,1535956365,1.306,0.808,"1.11800000,1.15300000,1.15200000,1.14400000,1.11200000,1.08700000,1.07800000","波卡",{"id":675,"code":676,"type":18,"logo":677,"sort":678,"state":18,"priceUsd":679,"change24h":680,"marketCapUsd":681,"volumeUsd24h":682,"availableSupply":683,"highPrice":684,"highTime":685,"lowPrice":686,"lowTime":177,"klineData":687,"name":688},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.7299,-7.92,1460800000,6745545.7,2000000000,0.9934,1791676800000,0.4547,"0.79840000,0.79650000,0.88640000,0.81670000,0.78800000,0.73320000,0.73060000","Aerodrome",{"id":690,"code":691,"type":18,"logo":692,"sort":693,"state":18,"priceUsd":694,"change24h":695,"marketCapUsd":696,"volumeUsd24h":697,"availableSupply":698,"highPrice":699,"highTime":700,"lowPrice":701,"lowTime":702,"klineData":703,"name":704},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14143,1.11,1401048000,2289310.9,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13586000,0.14075000,0.14058000,0.14027000,0.13918000,0.14111000,0.14152000","JUST",{"id":706,"code":707,"type":18,"logo":708,"sort":709,"state":18,"priceUsd":710,"change24h":711,"marketCapUsd":712,"volumeUsd24h":713,"availableSupply":714,"highPrice":715,"highTime":96,"lowPrice":716,"lowTime":422,"klineData":717,"name":718},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.713,-2.34,1297235957.05,5641337.65,478684855,3.609,2.321,"2.89900000,2.86500000,2.92000000,2.89000000,2.70400000,2.74000000,2.71000000","互联网计算机",{"id":720,"code":721,"type":18,"logo":722,"sort":723,"state":18,"priceUsd":724,"change24h":725,"marketCapUsd":726,"volumeUsd24h":727,"availableSupply":260,"highPrice":728,"highTime":143,"lowPrice":729,"lowTime":129,"klineData":730,"name":731},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1186,-1.25,1187000000,1510142.19,0.1594,0.0971,"0.11520000,0.12290000,0.12140000,0.12240000,0.11960000,0.11800000,0.11870000","KITE",{"id":733,"code":734,"type":18,"logo":735,"sort":736,"state":18,"priceUsd":737,"change24h":738,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":741,"highPrice":742,"highTime":743,"lowPrice":744,"lowTime":67,"klineData":745,"name":746},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.69,-2.29,1155344054.31,2097213.56,150239799,10.42,1790208000000,7.08,"7.75000000,7.79000000,7.95000000,8.08000000,7.71000000,7.77000000,7.69000000","以太坊经典",{"id":748,"code":749,"type":18,"logo":750,"sort":751,"state":18,"priceUsd":752,"change24h":753,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":756,"highPrice":757,"highTime":307,"lowPrice":758,"lowTime":365,"klineData":759,"name":760},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02221,-1.29,1111000000,2732313.51,50000000000,0.02712,0.01212,"0.02261000,0.02237000,0.02169000,0.02286000,0.02184000,0.02233000,0.02224000","Sentient",{"id":762,"code":763,"type":18,"logo":764,"sort":765,"state":18,"priceUsd":315,"change24h":11,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":110,"highPrice":768,"highTime":422,"lowPrice":769,"lowTime":577,"klineData":770,"name":771},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999900000,2715299.78,1.0004,0.998,"0.99940000,0.99930000,0.99970000,0.99980000,0.99990000,0.99990000,0.99990000","BFUSD",{"id":773,"code":774,"type":18,"logo":775,"sort":776,"state":18,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":260,"highPrice":781,"highTime":782,"lowPrice":783,"lowTime":98,"klineData":784,"name":785},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09931,-2.64,992900000,842561.11,0.18484,1789862400000,0.08135,"0.10422000,0.10440000,0.11157000,0.10716000,0.10213000,0.10036000,0.09935000","Falcon 金融",{"id":787,"code":788,"type":18,"logo":789,"sort":790,"state":18,"priceUsd":791,"change24h":792,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":795,"highPrice":796,"highTime":797,"lowPrice":798,"lowTime":702,"klineData":799,"name":800},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03874,-0.46,926400000,2306061.93,24000000000,0.05315,1790985600000,0.01785,"0.03983000,0.04015000,0.03976000,0.04169000,0.03835000,0.03895000,0.03865000","Midnight",{"id":802,"code":803,"type":18,"logo":804,"sort":805,"state":18,"priceUsd":806,"change24h":807,"marketCapUsd":808,"volumeUsd24h":809,"availableSupply":810,"highPrice":811,"highTime":318,"lowPrice":812,"lowTime":129,"klineData":813,"name":814},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.733,-3.78,895099369.98,3267992.23,517697727,2.233,1.284,"1.81500000,1.81100000,1.85400000,1.91100000,1.76500000,1.73400000,1.72900000","Render",{"id":816,"code":817,"type":18,"logo":818,"sort":819,"state":18,"priceUsd":820,"change24h":821,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":824,"highPrice":825,"highTime":307,"lowPrice":826,"lowTime":702,"klineData":827,"name":828},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1056,-3.12,882042461.31,1730341.42,8352674823,0.1435,0.0836,"0.11120000,0.11000000,0.11390000,0.11330000,0.10690000,0.10610000,0.10560000","Algorand",{"id":830,"code":831,"type":18,"logo":832,"sort":833,"state":18,"priceUsd":834,"change24h":835,"marketCapUsd":836,"volumeUsd24h":837,"availableSupply":838,"highPrice":839,"highTime":145,"lowPrice":840,"lowTime":262,"klineData":841,"name":842},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4006.59,-0.74,799405386.3,15359985.74,199557,4661.39,3994,"4178.90000000,4133.66000000,4122.25000000,4128.04000000,4036.10000000,4003.77000000,4005.90000000","PAX 黄金",{"id":844,"code":845,"type":18,"logo":846,"sort":847,"state":18,"priceUsd":848,"change24h":849,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":231,"highPrice":852,"highTime":127,"lowPrice":853,"lowTime":424,"klineData":854,"name":855},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07134,-6.05,783200000,5554276.71,0.10785,0.045,"0.07020000,0.07368000,0.07529000,0.08074000,0.07332000,0.07252000,0.07120000","ZAMA",{"id":857,"code":858,"type":18,"logo":859,"sort":460,"state":18,"priceUsd":860,"change24h":861,"marketCapUsd":862,"volumeUsd24h":863,"availableSupply":864,"highPrice":865,"highTime":159,"lowPrice":866,"lowTime":161,"klineData":867,"name":868},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",7.715,-6.27,762076199.5,9947194.28,98970935,9.417,4.654,"8.72200000,8.59400000,8.94800000,8.62000000,7.91000000,7.79000000,7.70800000","Injective",{"id":870,"code":871,"type":18,"logo":872,"sort":873,"state":18,"priceUsd":874,"change24h":875,"marketCapUsd":876,"volumeUsd24h":877,"availableSupply":878,"highPrice":879,"highTime":348,"lowPrice":880,"lowTime":702,"klineData":881,"name":882},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.09068,-1.52,761803588.7,2586221.6,8399157538,0.12542,0.08634,"0.09150000,0.09271000,0.09486000,0.09465000,0.09045000,0.08979000,0.09071000","Polygon 生态代币",{"id":884,"code":885,"type":18,"logo":886,"sort":887,"state":18,"priceUsd":888,"change24h":433,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":260,"highPrice":891,"highTime":577,"lowPrice":892,"lowTime":113,"klineData":893,"name":894},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.07585,757400000,3527409.25,0.12555,0.07276,"0.07680000,0.07644000,0.07829000,0.08208000,0.07558000,0.07601000,0.07574000","Plasma",{"id":896,"code":897,"type":18,"logo":898,"sort":899,"state":18,"priceUsd":900,"change24h":901,"marketCapUsd":902,"volumeUsd24h":903,"availableSupply":904,"highPrice":905,"highTime":143,"lowPrice":906,"lowTime":145,"klineData":907,"name":908},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,116.5,-1.85,745944607,487444.24,6402958,141.4,107.2,"118.30000000,119.30000000,120.90000000,121.40000000,117.80000000,116.80000000,116.50000000","币安质押SOL",{"id":910,"code":911,"type":18,"logo":912,"sort":913,"state":18,"priceUsd":914,"change24h":915,"marketCapUsd":916,"volumeUsd24h":917,"availableSupply":918,"highPrice":919,"highTime":127,"lowPrice":920,"lowTime":365,"klineData":921,"name":922},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.171,-6.76,719087124.13,14717340.82,4210111968,0.2555,0.0831,"0.18700000,0.19720000,0.18770000,0.18810000,0.17920000,0.17170000,0.17080000","Arbitrum",{"id":924,"code":925,"type":18,"logo":926,"sort":927,"state":18,"priceUsd":928,"change24h":929,"marketCapUsd":930,"volumeUsd24h":931,"availableSupply":932,"highPrice":933,"highTime":700,"lowPrice":934,"lowTime":365,"klineData":935,"name":936},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.659,-7.94,649341712.84,3241870.29,390934204,2.087,1.436,"1.69200000,1.74700000,1.74900000,1.75000000,1.71700000,1.70800000,1.66100000","Cosmos",{"id":938,"code":939,"type":18,"logo":940,"sort":941,"state":18,"priceUsd":942,"change24h":943,"marketCapUsd":944,"volumeUsd24h":945,"availableSupply":110,"highPrice":946,"highTime":96,"lowPrice":947,"lowTime":129,"klineData":948,"name":949},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.6407,-3.51,640100000,1591457.05,0.8861,0.5748,"0.65700000,0.66380000,0.68100000,0.68860000,0.65090000,0.64620000,0.64010000","Virtuals 协议",{"id":951,"code":952,"type":18,"logo":953,"sort":954,"state":18,"priceUsd":955,"change24h":956,"marketCapUsd":957,"volumeUsd24h":958,"availableSupply":959,"highPrice":960,"highTime":143,"lowPrice":961,"lowTime":422,"klineData":962,"name":963},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.125,-1.76,631479842.86,2597151.52,297306894,2.863,1.676,"2.19000000,2.19700000,2.22700000,2.23600000,2.12800000,2.13400000,2.12400000","薄饼",{"id":965,"code":966,"type":18,"logo":967,"sort":968,"state":18,"priceUsd":969,"change24h":970,"marketCapUsd":971,"volumeUsd24h":972,"availableSupply":973,"highPrice":974,"highTime":278,"lowPrice":975,"lowTime":422,"klineData":976,"name":977},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,50.99,-6.29,617142715.88,9171256.69,12096094,78.68,36.91,"49.04000000,50.34000000,50.50000000,51.74000000,53.12000000,51.86000000,51.07000000","达世币",{"id":979,"code":980,"type":18,"logo":981,"sort":982,"state":18,"priceUsd":983,"change24h":984,"marketCapUsd":985,"volumeUsd24h":986,"availableSupply":987,"highPrice":988,"highTime":143,"lowPrice":989,"lowTime":990,"klineData":991,"name":992},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.1961,-3.11,592914843.75,40320015.29,3032812500,0.2946,0.1348,1789344000000,"0.18840000,0.18930000,0.19610000,0.21380000,0.19830000,0.19920000,0.19560000","Ethena",{"id":994,"code":995,"type":18,"logo":996,"sort":997,"state":18,"priceUsd":998,"change24h":999,"marketCapUsd":1000,"volumeUsd24h":1001,"availableSupply":1002,"highPrice":1003,"highTime":685,"lowPrice":1004,"lowTime":365,"klineData":1005,"name":1006},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",67,0.9528,-4.16,588969789.43,6538762.75,619381417,1.2764,0.6482,"1.04180000,1.01930000,1.03350000,1.05370000,0.98030000,0.96000000,0.95130000","文件币",{"id":1008,"code":1009,"type":18,"logo":1010,"sort":1011,"state":18,"priceUsd":1012,"change24h":1013,"marketCapUsd":1014,"volumeUsd24h":1015,"availableSupply":1016,"highPrice":1017,"highTime":191,"lowPrice":1018,"lowTime":145,"klineData":1019,"name":1020},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",68,0.007105,-1.31,575398717.56,970990.81,80985041177,0.009918,0.005533,"0.00677700,0.00675300,0.00718000,0.00763900,0.00709600,0.00708300,0.00710500","唯链",{"id":1022,"code":1023,"type":18,"logo":1024,"sort":1025,"state":18,"priceUsd":1026,"change24h":1027,"marketCapUsd":1028,"volumeUsd24h":1029,"availableSupply":1030,"highPrice":1031,"highTime":522,"lowPrice":1032,"lowTime":129,"klineData":1033,"name":1034},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",69,0.4145,-5.3,574943644.98,8092646.43,1389759838,0.6089,0.323,"0.43460000,0.43550000,0.45350000,0.46050000,0.42870000,0.41890000,0.41390000","Ondo",{"id":1036,"code":1037,"type":18,"logo":1038,"sort":1039,"state":18,"priceUsd":1040,"change24h":1041,"marketCapUsd":1042,"volumeUsd24h":1043,"availableSupply":1044,"highPrice":1045,"highTime":1046,"lowPrice":1047,"lowTime":145,"klineData":1048,"name":1049},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.8292,-2.35,531948392.45,2015263.75,290888824,2.5729,1791331200000,0.75,"1.80130000,1.88510000,2.00950000,1.96700000,1.83710000,1.81060000,1.82870000","Raydium",{"id":1051,"code":1052,"type":18,"logo":1053,"sort":1054,"state":18,"priceUsd":1055,"change24h":1056,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":1059,"highPrice":1060,"highTime":127,"lowPrice":1061,"lowTime":129,"klineData":1062,"name":1063},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.811,0.12,524024276.24,336900.43,646145840,0.9,0.778,"0.80400000,0.80900000,0.81600000,0.82300000,0.80800000,0.81500000,0.81100000","Nexo",{"id":1065,"code":1066,"type":18,"logo":1067,"sort":1068,"state":18,"priceUsd":1069,"change24h":1070,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":110,"highPrice":1073,"highTime":406,"lowPrice":1074,"lowTime":1075,"klineData":1076,"name":1066},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.499,-2.31,500200000,1056839.1,0.6403,0.4488,1788998400000,"0.48440000,0.49770000,0.49930000,0.50960000,0.50460000,0.50900000,0.50030000",{"id":1078,"code":1079,"type":18,"logo":1080,"sort":1081,"state":18,"priceUsd":1082,"change24h":154,"marketCapUsd":1083,"volumeUsd24h":1084,"availableSupply":1085,"highPrice":1086,"highTime":700,"lowPrice":1087,"lowTime":177,"klineData":1088,"name":1089},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,0.9996,495403312.38,18562.49,495601553,1.0301,0.9977,"0.99950000,0.99960000,0.99970000,0.99980000,0.99980000,0.99970000,0.99960000","TrueUSD",{"id":1091,"code":1092,"type":18,"logo":1093,"sort":1094,"state":18,"priceUsd":1095,"change24h":1096,"marketCapUsd":1097,"volumeUsd24h":1098,"availableSupply":1099,"highPrice":1100,"highTime":127,"lowPrice":1101,"lowTime":67,"klineData":1102,"name":1103},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.007682,-3.35,483396445.93,7590346.82,62860396090,0.011163,0.006672,"0.00752100,0.00756600,0.00796800,0.00812000,0.00780600,0.00776900,0.00769100","胖企鹅",{"id":1105,"code":1106,"type":18,"logo":1107,"sort":465,"state":18,"priceUsd":1108,"change24h":1109,"marketCapUsd":1110,"volumeUsd24h":1111,"availableSupply":1112,"highPrice":1113,"highTime":1114,"lowPrice":1115,"lowTime":129,"klineData":1116,"name":1117},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",0.3112,-5.93,468478066.75,1870584.23,1507814827,0.465,1791936000000,0.2287,"0.35550000,0.35870000,0.35620000,0.36540000,0.32240000,0.31300000,0.31070000","Stacks",{"id":1119,"code":1120,"type":18,"logo":1121,"sort":1122,"state":18,"priceUsd":1123,"change24h":1124,"marketCapUsd":1125,"volumeUsd24h":1126,"availableSupply":1127,"highPrice":1128,"highTime":348,"lowPrice":1129,"lowTime":365,"klineData":1130,"name":1131},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",76,0.3562,-2.65,449731755.54,2985248.84,1263646405,0.416,0.2901,"0.35450000,0.36790000,0.39160000,0.40280000,0.36370000,0.35630000,0.35630000","Curve",{"id":1133,"code":1134,"type":18,"logo":1135,"sort":1136,"state":18,"priceUsd":1137,"change24h":107,"marketCapUsd":1138,"volumeUsd24h":1139,"availableSupply":260,"highPrice":1140,"highTime":1141,"lowPrice":1142,"lowTime":129,"klineData":1143,"name":1144},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",77,0.04452,444900000,3146463.24,0.05616,1790899200000,0.03342,"0.04390000,0.04408000,0.04339000,0.04604000,0.04331000,0.04534000,0.04450000","MEGA",{"id":1146,"code":1147,"type":18,"logo":1148,"sort":1149,"state":18,"priceUsd":1150,"change24h":1151,"marketCapUsd":1152,"volumeUsd24h":1153,"availableSupply":1154,"highPrice":1155,"highTime":96,"lowPrice":1156,"lowTime":408,"klineData":1157,"name":1158},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1788,-5.35,436091273.02,9312732.86,2440354074,0.2723,0.1453,"0.18940000,0.19170000,0.19660000,0.19510000,0.18430000,0.17940000,0.17890000","超级人工智能联盟",{"id":1160,"code":1161,"type":18,"logo":1162,"sort":1163,"state":18,"priceUsd":1164,"change24h":1165,"marketCapUsd":1166,"volumeUsd24h":1167,"availableSupply":260,"highPrice":1168,"highTime":191,"lowPrice":1169,"lowTime":145,"klineData":1170,"name":1171},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.04278,10.66,428200000,2231753.51,0.05186,0.02287,"0.03976000,0.04001000,0.03943000,0.04199000,0.03829000,0.04214000,0.04281000","Kamino 金融",{"id":1173,"code":1174,"type":18,"logo":1175,"sort":1176,"state":18,"priceUsd":1177,"change24h":1178,"marketCapUsd":1179,"volumeUsd24h":1180,"availableSupply":260,"highPrice":1181,"highTime":685,"lowPrice":1182,"lowTime":145,"klineData":1183,"name":1184},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",80,0.04284,-5.16,427700000,2512553.87,0.07178,0.03144,"0.04084000,0.04222000,0.04463000,0.04784000,0.04440000,0.04388000,0.04284000","USD.AI",{"id":1186,"code":1187,"type":18,"logo":1188,"sort":1189,"state":18,"priceUsd":1190,"change24h":1191,"marketCapUsd":1192,"volumeUsd24h":1193,"availableSupply":1194,"highPrice":1195,"highTime":797,"lowPrice":1196,"lowTime":702,"klineData":1197,"name":1198},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4778,-13.41,411170093.37,73222610.98,860548542,0.6192,0.3529,"0.48920000,0.53350000,0.58770000,0.58420000,0.54590000,0.48250000,0.47780000","世界币",{"id":1200,"code":1201,"type":18,"logo":1202,"sort":1203,"state":18,"priceUsd":1204,"change24h":1205,"marketCapUsd":1206,"volumeUsd24h":1207,"availableSupply":1208,"highPrice":1209,"highTime":685,"lowPrice":1210,"lowTime":365,"klineData":1211,"name":1212},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",82,0.7325,-5.46,408251042.64,5602409.61,558635800,0.9655,0.509,"0.78360000,0.76920000,0.82880000,0.82060000,0.75330000,0.73710000,0.73080000","Aptos",{"id":1214,"code":1215,"type":18,"logo":1216,"sort":1217,"state":18,"priceUsd":1218,"change24h":1219,"marketCapUsd":1220,"volumeUsd24h":1221,"availableSupply":110,"highPrice":1222,"highTime":145,"lowPrice":1223,"lowTime":113,"klineData":1224,"name":1225},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3894,2.37,388200000,601015.31,0.5898,0.3652,"0.38070000,0.38050000,0.38850000,0.39170000,0.37340000,0.38440000,0.38820000","Re",{"id":1227,"code":1228,"type":18,"logo":1229,"sort":1230,"state":18,"priceUsd":1231,"change24h":1232,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":260,"highPrice":1235,"highTime":365,"lowPrice":1236,"lowTime":113,"klineData":1237,"name":1238},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0356,5.33,355000000,2501278.1,0.0744,0.0315,"0.03320000,0.03340000,0.03470000,0.03490000,0.03320000,0.03550000,0.03550000","Boundless",{"id":1240,"code":1241,"type":18,"logo":1242,"sort":1243,"state":18,"priceUsd":1244,"change24h":1245,"marketCapUsd":1246,"volumeUsd24h":1247,"availableSupply":1248,"highPrice":1249,"highTime":1046,"lowPrice":1250,"lowTime":365,"klineData":1251,"name":1252},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.08777,-1.38,350200000,607942.26,4000000000,0.12294,0.07727,"0.08524000,0.08398000,0.08511000,0.08791000,0.08702000,0.08874000,0.08745000","Espresso",{"id":1254,"code":1255,"type":18,"logo":1256,"sort":1257,"state":18,"priceUsd":1258,"change24h":1259,"marketCapUsd":1260,"volumeUsd24h":1261,"availableSupply":1262,"highPrice":1263,"highTime":577,"lowPrice":1264,"lowTime":129,"klineData":1265,"name":1266},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3789,-2.77,339332984.13,1887160.36,896046961,0.5066,0.327,"0.38850000,0.39240000,0.41160000,0.40500000,0.38290000,0.38330000,0.37880000","Lido DAO",{"id":1268,"code":1269,"type":18,"logo":1270,"sort":1271,"state":18,"priceUsd":1272,"change24h":388,"marketCapUsd":1273,"volumeUsd24h":1274,"availableSupply":1275,"highPrice":1276,"highTime":65,"lowPrice":1277,"lowTime":422,"klineData":1278,"name":1279},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",87,2.024,322149712.95,2482438.57,159086278,2.798,1.666,"2.04800000,2.10000000,2.15500000,2.15600000,2.04800000,2.03800000,2.02500000","Pendle",{"id":1281,"code":1282,"type":18,"logo":1283,"sort":1284,"state":18,"priceUsd":1285,"change24h":1286,"marketCapUsd":1287,"volumeUsd24h":1288,"availableSupply":1289,"highPrice":1290,"highTime":307,"lowPrice":1291,"lowTime":161,"klineData":1292,"name":1293},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",88,0.3134,-7.06,311892780.95,923473.04,997737623,0.5468,0.1815,"0.33520000,0.33790000,0.33860000,0.35790000,0.33120000,0.31810000,0.31270000","Meteora",{"id":1295,"code":1296,"type":18,"logo":1297,"sort":1298,"state":18,"priceUsd":1299,"change24h":1300,"marketCapUsd":1301,"volumeUsd24h":1302,"availableSupply":1303,"highPrice":1304,"highTime":1305,"lowPrice":1306,"lowTime":365,"klineData":1307,"name":1308},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",89,0.3042,-0.62,311125709.84,287137.65,1022766962,0.4025,1789776000000,0.2079,"0.30110000,0.30090000,0.31350000,0.31560000,0.30100000,0.30390000,0.30420000","特所思",{"id":1310,"code":1311,"type":18,"logo":1312,"sort":1313,"state":18,"priceUsd":1314,"change24h":1315,"marketCapUsd":1316,"volumeUsd24h":1317,"availableSupply":260,"highPrice":1318,"highTime":191,"lowPrice":1319,"lowTime":113,"klineData":1320,"name":1321},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.03063,1.02,305800000,824861.44,0.08074,0.02868,"0.02993000,0.02935000,0.03013000,0.03185000,0.02942000,0.02996000,0.03057000","DoubleZero",{"id":1323,"code":1324,"type":18,"logo":1325,"sort":1326,"state":18,"priceUsd":1327,"change24h":1328,"marketCapUsd":1329,"volumeUsd24h":1330,"availableSupply":110,"highPrice":1331,"highTime":1332,"lowPrice":1333,"lowTime":82,"klineData":1334,"name":1335},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",91,0.3002,-0.37,300000000,559462.93,0.455,1789603200000,0.2704,"0.30230000,0.30050000,0.30590000,0.31060000,0.30010000,0.30020000,0.30000000","Genius Terminal",{"id":1337,"code":1338,"type":18,"logo":1339,"sort":1340,"state":18,"priceUsd":1341,"change24h":1342,"marketCapUsd":1343,"volumeUsd24h":1344,"availableSupply":1345,"highPrice":1346,"highTime":408,"lowPrice":1347,"lowTime":129,"klineData":1348,"name":1349},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,112.66,-1.01,292089825.24,30216.33,2586697,139.13,111.34,"113.80000000,114.79000000,114.54000000,114.21000000,112.37000000,112.41000000,112.92000000","Gnosis",{"id":1351,"code":1352,"type":18,"logo":1353,"sort":1354,"state":18,"priceUsd":1355,"change24h":1356,"marketCapUsd":1357,"volumeUsd24h":1358,"availableSupply":1359,"highPrice":1360,"highTime":1361,"lowPrice":1362,"lowTime":67,"klineData":1363,"name":1364},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",93,0.5482,-2.23,262551645.37,9721765.87,479283763,0.769,1792195200000,0.3204,"0.63640000,0.61580000,0.62450000,0.60020000,0.55940000,0.53780000,0.54800000","Celestia",{"id":1366,"code":1367,"type":18,"logo":1368,"sort":1369,"state":18,"priceUsd":1370,"change24h":1371,"marketCapUsd":1372,"volumeUsd24h":1373,"availableSupply":260,"highPrice":1374,"highTime":96,"lowPrice":1375,"lowTime":365,"klineData":1376,"name":1377},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",94,0.02621,-0.79,261200000,1542357.38,0.03649,0.01876,"0.02757000,0.02782000,0.02887000,0.02989000,0.02595000,0.02627000,0.02614000","Huma 金融",{"id":1379,"code":1380,"type":18,"logo":1381,"sort":1382,"state":18,"priceUsd":1383,"change24h":1384,"marketCapUsd":1385,"volumeUsd24h":1386,"availableSupply":110,"highPrice":1387,"highTime":127,"lowPrice":1388,"lowTime":262,"klineData":1389,"name":1390},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2606,-3.55,260100000,640607.82,0.3756,0.2526,"0.27560000,0.27730000,0.28000000,0.28120000,0.26470000,0.26000000,0.26010000","Kaito",{"id":1392,"code":1393,"type":18,"logo":1394,"sort":1395,"state":18,"priceUsd":1396,"change24h":1397,"marketCapUsd":1398,"volumeUsd24h":1399,"availableSupply":1400,"highPrice":1401,"highTime":82,"lowPrice":1402,"lowTime":702,"klineData":1403,"name":1404},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",96,0.07092,-3.04,256214207.39,4564155.3,3624988786,0.10094,0.04562,"0.07464000,0.07346000,0.08001000,0.07893000,0.07216000,0.07073000,0.07072000","Pyth Network",{"id":1406,"code":1407,"type":18,"logo":1408,"sort":1409,"state":18,"priceUsd":1410,"change24h":329,"marketCapUsd":1411,"volumeUsd24h":1412,"availableSupply":1413,"highPrice":1414,"highTime":782,"lowPrice":1415,"lowTime":113,"klineData":1416,"name":1417},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000045,250108138.53,963361.25,5505351937791,0.000058,0.000044,"0.00004624,0.00004631,0.00004694,0.00004680,0.00004505,0.00004510,0.00004545","泰拉经典",{"id":1419,"code":1420,"type":18,"logo":1421,"sort":1422,"state":18,"priceUsd":1423,"change24h":1424,"marketCapUsd":1425,"volumeUsd24h":1426,"availableSupply":1427,"highPrice":1428,"highTime":1429,"lowPrice":1430,"lowTime":129,"klineData":1431,"name":1432},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1436,-2.51,247060981.61,570834.98,1719283101,0.2087,1791590400000,0.1143,"0.15180000,0.15220000,0.15380000,0.15600000,0.14450000,0.14490000,0.14370000","Immutable",{"id":1434,"code":1435,"type":18,"logo":1436,"sort":1437,"state":18,"priceUsd":1438,"change24h":1439,"marketCapUsd":1440,"volumeUsd24h":1441,"availableSupply":1442,"highPrice":1443,"highTime":685,"lowPrice":1444,"lowTime":365,"klineData":1445,"name":1446},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.05035,-4.71,242494219.44,1223355.86,4820958637,0.0728,0.04334,"0.05287000,0.05242000,0.05495000,0.05496000,0.05152000,0.05101000,0.05030000","树图",{"id":1448,"code":1449,"type":18,"logo":1450,"sort":1451,"state":18,"priceUsd":1452,"change24h":1453,"marketCapUsd":1454,"volumeUsd24h":1455,"availableSupply":1456,"highPrice":1457,"highTime":82,"lowPrice":1458,"lowTime":307,"klineData":1459,"name":1460},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",100,0.1595,-7.8,238407942.11,2162521.4,1495658357,0.2236,0.0945,"0.17620000,0.19350000,0.19440000,0.18160000,0.17300000,0.16810000,0.15960000","Basic Attention Token",123]