[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fockjbtqlRFkUgwjifUFhPMVSZDfZiLX2CMcuAvbsz_Y":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":27},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},219891,"伊朗总统呼吁再次尝试达成协议","Odaily星球日报讯 伊朗总统佩泽希齐扬在周六在国家电视台播出的讲话中，指责美国导致临时协议谈判失败，但他表示，双方仍应再次尝试达成协议。\n佩泽希齐扬说：“我们当时正在谈判，是那些懦弱的美国人把一切都搞砸了……我仍然认为，我们应该继续努力，争取达成协议。”(金十)",1792847400000,false,"ODAILY",0,[13,21],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},219825,"声明：Odaily未被DarkSword攻击影响，App不存在安全风险","Odaily星球日报讯 昨日，律动 BlockBeats 遭受网络攻击，导致网页端出现异常。与此同时，部分 Odaily App 用户收到了苹果系统的安全提示，引发市场误解，认为 Odaily 同样受到攻击影响。\n对此，我们正式声明：Odaily 未被 DarkSword 攻击影响，App 亦未受到此次安全事件影响。\n实际原因是，Odaily App 因苹果开发者账号相关问题，于上周被暂时下架。我们已与苹果官方沟通并推进问题解决，目前正处于新版本审核及恢复上架流程中。由于近期 App Store 审核排队量较大，预计将于下周完成更新并重新上架。\n需要强调的是，此次下架属于公司自身开发者账号主体调整引发的操作性问题，与监管政策、业务合规、App 内容及平台安全均无关联。\n部分用户收到的提示，系苹果系统针对应用状态发出的通知，与 DarkSword 攻击或 Odaily App 自身安全问题无关。由于两起事件发生时间接近，造成了不必要的误解。\nOdaily App 目前正常运行，现有用户可继续正常使用。此次事件不涉及 Odaily 安全问题或因 DarkSword 攻击导致的安全风险。\n感谢广大用户及合作伙伴的关注与信任。后续 App 上架更新进展，我们将及时同步。",1792823940000,true,null,"Sat Oct 24 2026 06:39:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":18,"sourceName":10,"language":19,"dateString":26},216663,"Odaily关于网站异常推送公告","Odaily星球日报讯 北京时间 10 月 15 日凌晨 1 时左右，Odaily 星球日报网站后台遭遇网络攻击，导致平台短暂出现乱码快讯推送的异常情况。\n目前，相关问题已修复，网站及快讯推送服务已恢复正常。\n对于此次异常给用户带来的困扰与不便，我们深表歉意。Odaily 将进一步加强平台安全防护及异常监测机制，尽力避免类似事件再次发生。\n感谢读者的理解与支持。",1792005780000,"Wed Oct 14 2026 19:23:00 GMT+0000 (Coordinated Universal Time)",{"records":28,"total":1436,"size":1425,"current":33,"pages":49},[29,45,60,76,90,106,122,138,154,169,182,196,210,224,239,251,267,280,294,308,323,339,353,367,383,398,412,426,440,454,468,482,497,511,524,538,552,566,580,594,608,621,634,648,664,679,693,706,721,735,745,759,774,788,802,816,829,843,857,871,884,898,912,925,939,953,967,982,996,1009,1023,1038,1051,1064,1078,1092,1106,1120,1133,1145,1159,1172,1186,1199,1212,1226,1240,1254,1269,1283,1298,1312,1325,1338,1353,1366,1379,1393,1407,1421],{"id":30,"code":31,"type":19,"logo":32,"sort":33,"state":19,"priceUsd":34,"change24h":35,"marketCapUsd":36,"volumeUsd24h":37,"availableSupply":38,"highPrice":39,"highTime":40,"lowPrice":41,"lowTime":42,"klineData":43,"name":44},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,79466.57,-2.49,1570248819871.5,980224825.47,19806450,87395.67,1789948800000,74967.97,1789430400000,"82116.00000000,81938.40000000,83028.15000000,84093.42000000,81416.09000000,81189.43000000,79360.51000000","比特币",{"id":46,"code":47,"type":19,"logo":48,"sort":49,"state":19,"priceUsd":50,"change24h":51,"marketCapUsd":52,"volumeUsd24h":53,"availableSupply":54,"highPrice":55,"highTime":40,"lowPrice":56,"lowTime":57,"klineData":58,"name":59},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2296.17,-4.37,275094807120.9,462277769.6,120473322,2807.34,2282.46,1792800000000,"2410.31000000,2408.01000000,2449.20000000,2473.76000000,2389.14000000,2387.60000000,2290.73000000","以太坊",{"id":61,"code":62,"type":19,"logo":63,"sort":64,"state":19,"priceUsd":65,"change24h":66,"marketCapUsd":67,"volumeUsd24h":68,"availableSupply":69,"highPrice":70,"highTime":71,"lowPrice":72,"lowTime":73,"klineData":74,"name":75},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,719.83,-3.75,103409766176.37,98876907.37,144006693,809.99,1791158400000,674.6,1788220800000,"723.36000000,732.13000000,741.69000000,746.31000000,731.28000000,739.59000000,718.35000000","币安币",{"id":77,"code":78,"type":19,"logo":79,"sort":80,"state":19,"priceUsd":81,"change24h":82,"marketCapUsd":83,"volumeUsd24h":84,"availableSupply":85,"highPrice":86,"highTime":71,"lowPrice":87,"lowTime":57,"klineData":88,"name":89},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,74.81,-4.03,74580000000,19732728.29,1000000000,95.25,74.56,"78.97000000,79.28000000,80.44000000,80.68000000,77.48000000,77.14000000,74.67000000","Hyperliquid",{"id":91,"code":92,"type":19,"logo":93,"sort":94,"state":19,"priceUsd":95,"change24h":96,"marketCapUsd":97,"volumeUsd24h":98,"availableSupply":99,"highPrice":100,"highTime":101,"lowPrice":102,"lowTime":103,"klineData":104,"name":105},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2631,-3.37,72256511751.29,94953474.56,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.30710000,1.30410000,1.33580000,1.36540000,1.30940000,1.29500000,1.25950000","瑞波币",{"id":107,"code":108,"type":19,"logo":109,"sort":110,"state":19,"priceUsd":111,"change24h":112,"marketCapUsd":113,"volumeUsd24h":114,"availableSupply":115,"highPrice":116,"highTime":117,"lowPrice":118,"lowTime":119,"klineData":120,"name":121},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,99.26,-4.9,47705458028.48,184841142.09,482995424,124.95,1790467200000,94.95,1787702400000,"104.11000000,105.08000000,106.54000000,106.97000000,103.65000000,102.85000000,98.91000000","索拉纳",{"id":123,"code":124,"type":19,"logo":125,"sort":126,"state":19,"priceUsd":127,"change24h":128,"marketCapUsd":129,"volumeUsd24h":130,"availableSupply":131,"highPrice":132,"highTime":133,"lowPrice":134,"lowTime":135,"klineData":136,"name":137},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00116,0.01,45643812783.16,932587720.87,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00112000,1.00106000,1.00086000,1.00070000,1.00113000,1.00113000,1.00117000","USDC",{"id":139,"code":140,"type":19,"logo":141,"sort":142,"state":19,"priceUsd":143,"change24h":144,"marketCapUsd":145,"volumeUsd24h":146,"availableSupply":147,"highPrice":148,"highTime":149,"lowPrice":150,"lowTime":151,"klineData":152,"name":153},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.329,-0.3,28348444792.94,17471399.37,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33270000,0.33220000,0.33140000,0.33090000,0.32860000,0.33010000,0.32880000","波场",{"id":155,"code":156,"type":19,"logo":157,"sort":158,"state":19,"priceUsd":159,"change24h":160,"marketCapUsd":161,"volumeUsd24h":162,"availableSupply":163,"highPrice":164,"highTime":165,"lowPrice":166,"lowTime":119,"klineData":167,"name":168},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1129.14,-7.73,18304479397.07,165827921.1,16328269,1698,1790380800000,758,"1130.78000000,1152.25000000,1257.18000000,1315.75000000,1219.19000000,1182.98000000,1122.52000000","大零币",{"id":170,"code":171,"type":19,"logo":172,"sort":173,"state":19,"priceUsd":174,"change24h":11,"marketCapUsd":175,"volumeUsd24h":176,"availableSupply":177,"highPrice":178,"highTime":101,"lowPrice":179,"lowTime":149,"klineData":180,"name":181},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,12009600000,576189.76,12000000000,1.0349,0.9202,"1.00090000,1.00080000,1.00090000,1.00030000,1.00070000,1.00090000,1.00080000","Ethena 美元",{"id":183,"code":184,"type":19,"logo":185,"sort":186,"state":19,"priceUsd":187,"change24h":188,"marketCapUsd":189,"volumeUsd24h":190,"availableSupply":191,"highPrice":192,"highTime":149,"lowPrice":193,"lowTime":57,"klineData":194,"name":195},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07533,-5.67,11058675988.31,37496319.84,147508016384,0.10589,0.0748,"0.07944000,0.07975000,0.08187000,0.08197000,0.07882000,0.07864000,0.07506000","狗狗币",{"id":197,"code":198,"type":19,"logo":199,"sort":200,"state":19,"priceUsd":201,"change24h":128,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":206,"lowPrice":207,"lowTime":151,"klineData":208,"name":209},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0011,11012100000,209945.61,11000000000,1.0025,1792454400000,0.9742,"1.00080000,1.00090000,1.00080000,1.00060000,1.00120000,1.00120000,1.00110000","USDS",{"id":211,"code":212,"type":19,"logo":213,"sort":214,"state":19,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":40,"lowPrice":221,"lowTime":42,"klineData":222,"name":223},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,79313.43,-2.63,10490201460.55,1998690.91,132515,87385.32,74800.32,"81966.10000000,81791.47000000,82890.03000000,83921.60000000,81269.44000000,81039.62000000,79192.23000000","包装比特币",{"id":225,"code":226,"type":19,"logo":227,"sort":228,"state":19,"priceUsd":229,"change24h":11,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":234,"lowPrice":235,"lowTime":236,"klineData":237,"name":238},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10012000000,24297668.52,10000000000,1.0015,1792713600000,0.9997,1788566400000,"1.00130000,1.00110000,1.00110000,1.00090000,1.00130000,1.00130000,1.00120000","Ripple 美元",{"id":240,"code":241,"type":19,"logo":242,"sort":243,"state":19,"priceUsd":229,"change24h":128,"marketCapUsd":230,"volumeUsd24h":244,"availableSupply":232,"highPrice":245,"highTime":246,"lowPrice":247,"lowTime":248,"klineData":249,"name":250},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,3934011.36,1.0171,1789171200000,0.999,1788652800000,"1.00100000,1.00120000,1.00090000,1.00200000,1.00110000,1.00110000,1.00120000","XUSD",{"id":252,"code":253,"type":19,"logo":254,"sort":255,"state":19,"priceUsd":256,"change24h":257,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":262,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0002,-0.01,10001999999,34403805.26,9999999999,1.0009,1792281600000,0.9992,1791072000000,"1.00070000,1.00060000,1.00040000,1.00060000,1.00030000,1.00030000,1.00030000","United Stables",{"id":268,"code":269,"type":19,"logo":270,"sort":271,"state":19,"priceUsd":272,"change24h":257,"marketCapUsd":232,"volumeUsd24h":273,"availableSupply":232,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9999,3812571.49,1.001,1791849600000,0.9991,1792368000000,"1.00000000,0.99990000,0.99990000,0.99970000,1.00000000,0.99980000,0.99990000","RWUSD",{"id":281,"code":282,"type":19,"logo":283,"sort":284,"state":19,"priceUsd":285,"change24h":128,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":232,"highPrice":288,"highTime":289,"lowPrice":290,"lowTime":291,"klineData":292,"name":293},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99994,9999400000,80118769.4,1.00055,1792108800000,0.99858,1791417600000,"1.00026000,0.99979000,0.99984000,0.99976000,1.00000000,0.99992000,0.99994000","WLFI 美元",{"id":295,"code":296,"type":19,"logo":297,"sort":298,"state":19,"priceUsd":299,"change24h":300,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":303,"highPrice":304,"highTime":119,"lowPrice":305,"lowTime":57,"klineData":306,"name":307},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3978.81,-0.64,7958300000,22648119.22,2000000,4652.89,3976.19,"4178.07000000,4134.00000000,4116.60000000,4124.64000000,4030.01000000,3994.18000000,3977.23000000","Tether 黄金",{"id":309,"code":310,"type":19,"logo":311,"sort":312,"state":19,"priceUsd":313,"change24h":314,"marketCapUsd":315,"volumeUsd24h":316,"availableSupply":317,"highPrice":318,"highTime":319,"lowPrice":320,"lowTime":103,"klineData":321,"name":322},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.305,-5.77,7184367562.23,19410281.44,638099970,15.777,1790640000000,10.617,"12.04100000,12.06000000,12.33200000,12.50100000,11.96000000,11.83000000,11.27900000","Chainlink",{"id":324,"code":325,"type":19,"logo":326,"sort":327,"state":19,"priceUsd":328,"change24h":329,"marketCapUsd":330,"volumeUsd24h":331,"availableSupply":332,"highPrice":333,"highTime":334,"lowPrice":335,"lowTime":336,"klineData":337,"name":338},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2021,-5.91,7058351685.65,17385887.06,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22120000,0.21810000,0.22400000,0.22520000,0.21230000,0.21090000,0.20110000","艾达币",{"id":340,"code":341,"type":19,"logo":342,"sort":343,"state":19,"priceUsd":344,"change24h":345,"marketCapUsd":346,"volumeUsd24h":347,"availableSupply":348,"highPrice":349,"highTime":236,"lowPrice":350,"lowTime":42,"klineData":351,"name":352},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6872,-3.17,5473600000,3790955.03,8000000000,0.874,0.661,"0.69970000,0.70490000,0.71640000,0.71720000,0.69370000,0.69780000,0.68540000","Aster",{"id":354,"code":355,"type":19,"logo":356,"sort":357,"state":19,"priceUsd":358,"change24h":359,"marketCapUsd":360,"volumeUsd24h":361,"availableSupply":362,"highPrice":363,"highTime":101,"lowPrice":364,"lowTime":42,"klineData":365,"name":366},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,269.5,-5.24,5325455654.4,6879481.36,19811963,366.4,212.8,"276.20000000,280.70000000,283.40000000,286.30000000,275.10000000,282.50000000,269.10000000","比特币现金",{"id":368,"code":369,"type":19,"logo":370,"sort":371,"state":19,"priceUsd":372,"change24h":373,"marketCapUsd":374,"volumeUsd24h":375,"availableSupply":376,"highPrice":377,"highTime":378,"lowPrice":379,"lowTime":380,"klineData":381,"name":382},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0529,-0.56,5290000000,4666709.3,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05700000,0.05410000,0.05560000,0.05650000,0.05340000,0.05410000,0.05290000","世界自由金融",{"id":384,"code":385,"type":19,"logo":386,"sort":387,"state":19,"priceUsd":388,"change24h":389,"marketCapUsd":390,"volumeUsd24h":391,"availableSupply":392,"highPrice":110,"highTime":393,"lowPrice":394,"lowTime":395,"klineData":396,"name":397},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",25,4.365,-10.11,5080184638.01,125817689.95,1168664513,1791763200000,1.779,1787961600000,"5.01600000,4.90400000,4.93300000,5.26200000,4.88400000,4.69100000,4.35000000","NEAR 协议",{"id":399,"code":400,"type":19,"logo":401,"sort":402,"state":19,"priceUsd":403,"change24h":404,"marketCapUsd":405,"volumeUsd24h":406,"availableSupply":407,"highPrice":408,"highTime":319,"lowPrice":409,"lowTime":57,"klineData":410,"name":411},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1674,-5.1,5052648667.13,10310648.98,30346238241,0.2371,0.1663,"0.17790000,0.17770000,0.18210000,0.18380000,0.17540000,0.17340000,0.16670000","恒星币",{"id":413,"code":414,"type":19,"logo":415,"sort":416,"state":19,"priceUsd":417,"change24h":418,"marketCapUsd":419,"volumeUsd24h":420,"availableSupply":421,"highPrice":422,"highTime":40,"lowPrice":423,"lowTime":57,"klineData":424,"name":425},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2539.01,-4.56,4732600458.75,1094148.81,1869625,3105,2531.06,"2672.74000000,2672.35000000,2713.37000000,2741.62000000,2650.46000000,2648.75000000,2532.53000000","WBETH",{"id":427,"code":428,"type":19,"logo":429,"sort":430,"state":19,"priceUsd":431,"change24h":432,"marketCapUsd":433,"volumeUsd24h":434,"availableSupply":435,"highPrice":436,"highTime":165,"lowPrice":437,"lowTime":336,"klineData":438,"name":439},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,55.47,-5.08,4162191797.28,15761062.56,75388368,75,47.41,"59.12000000,59.73000000,61.62000000,61.58000000,58.87000000,57.27000000,55.33000000","莱特币",{"id":441,"code":442,"type":19,"logo":443,"sort":444,"state":19,"priceUsd":445,"change24h":446,"marketCapUsd":447,"volumeUsd24h":448,"availableSupply":449,"highPrice":450,"highTime":264,"lowPrice":451,"lowTime":103,"klineData":452,"name":453},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004132,-9.21,4110000000,17330712.41,1000000000000,0.006806,0.003394,"0.00416700,0.00448400,0.00486800,0.00513100,0.00455100,0.00429400,0.00411300","Pump.Fun",{"id":455,"code":456,"type":19,"logo":457,"sort":458,"state":19,"priceUsd":459,"change24h":460,"marketCapUsd":461,"volumeUsd24h":462,"availableSupply":463,"highPrice":464,"highTime":101,"lowPrice":465,"lowTime":119,"klineData":466,"name":467},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,6.575,-7.24,3921154473.22,29910828.1,600483074,10.942,4.145,"7.19900000,7.31800000,7.44500000,7.45500000,7.01000000,6.97000000,6.56100000","Uniswap",{"id":469,"code":470,"type":19,"logo":471,"sort":472,"state":19,"priceUsd":473,"change24h":474,"marketCapUsd":475,"volumeUsd24h":476,"availableSupply":477,"highPrice":478,"highTime":319,"lowPrice":479,"lowTime":336,"klineData":480,"name":481},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.743,-3.87,3563470172.26,13823923.36,410207226,12.008,7.011,"9.77700000,9.60900000,9.75500000,9.65800000,9.12800000,9.06000000,8.71100000","雪崩协议",{"id":483,"code":484,"type":19,"logo":485,"sort":486,"state":19,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":493,"lowPrice":494,"lowTime":234,"klineData":495,"name":496},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.221,-6.58,3082968330.39,16835632.97,2539512628,1.74,1790553600000,1.156,"1.34900000,1.36800000,1.34900000,1.35700000,1.31500000,1.22100000,1.21600000","Gram",{"id":498,"code":499,"type":19,"logo":500,"sort":501,"state":19,"priceUsd":502,"change24h":503,"marketCapUsd":504,"volumeUsd24h":505,"availableSupply":506,"highPrice":507,"highTime":493,"lowPrice":508,"lowTime":103,"klineData":509,"name":510},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07538,-4.36,2868147146.57,8262734.39,38252162531,0.13096,0.07196,"0.08544000,0.08304000,0.08434000,0.08394000,0.07996000,0.07748000,0.07514000","哈希图",{"id":512,"code":513,"type":19,"logo":514,"sort":515,"state":19,"priceUsd":516,"change24h":517,"marketCapUsd":518,"volumeUsd24h":519,"availableSupply":520,"highPrice":521,"highTime":71,"lowPrice":516,"lowTime":57,"klineData":522,"name":523},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-6.08,2804855346.27,3824841.23,589255324847440,0.000006,"0.00000499,0.00000502,0.00000513,0.00000516,0.00000495,0.00000498,0.00000477","柴犬币",{"id":525,"code":526,"type":19,"logo":527,"sort":528,"state":19,"priceUsd":529,"change24h":530,"marketCapUsd":531,"volumeUsd24h":532,"availableSupply":533,"highPrice":534,"highTime":117,"lowPrice":535,"lowTime":42,"klineData":536,"name":537},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9179,-6.94,2747736809.25,35142881.66,3009569342,1.2947,0.673,"0.99710000,0.99920000,1.03030000,1.02930000,0.97240000,0.96080000,0.91420000","Sui",{"id":539,"code":540,"type":19,"logo":541,"sort":542,"state":19,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":85,"highPrice":547,"highTime":548,"lowPrice":549,"lowTime":103,"klineData":550,"name":551},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",36,2.111,-6.96,2103000000,1544988.72,2.981,1790294400000,2.043,"2.35600000,2.49800000,2.40700000,2.34400000,2.26900000,2.24900000,2.10700000","Morpho",{"id":553,"code":554,"type":19,"logo":555,"sort":556,"state":19,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":117,"lowPrice":563,"lowTime":103,"klineData":564,"name":565},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",37,175.19,-2.32,2100414957.24,7858490.88,12072738,373,58.75,"192.23000000,194.80000000,195.03000000,204.84000000,187.28000000,181.59000000,174.44000000","Quant",{"id":567,"code":568,"type":19,"logo":569,"sort":570,"state":19,"priceUsd":571,"change24h":572,"marketCapUsd":573,"volumeUsd24h":574,"availableSupply":575,"highPrice":576,"highTime":334,"lowPrice":577,"lowTime":103,"klineData":578,"name":579},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,134.91,-8.11,2017829321.04,16760294.29,15040469,187.59,113.19,"152.01000000,149.52000000,154.60000000,154.93000000,146.77000000,144.37000000,134.55000000","Aave",{"id":581,"code":582,"type":19,"logo":583,"sort":584,"state":19,"priceUsd":585,"change24h":586,"marketCapUsd":587,"volumeUsd24h":588,"availableSupply":589,"highPrice":590,"highTime":40,"lowPrice":591,"lowTime":291,"klineData":592,"name":593},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9977,-0.06,1957753681.14,14846668.04,1962266895,1.0001,0.9905,"0.99850000,0.99810000,0.99890000,0.99900000,0.99830000,0.99840000,0.99770000","第一数字美元",{"id":595,"code":596,"type":19,"logo":597,"sort":598,"state":19,"priceUsd":599,"change24h":600,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":603,"highPrice":604,"highTime":165,"lowPrice":605,"lowTime":103,"klineData":606,"name":607},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,244.3,-5.71,1794305541.6,17608351.2,7380936,341.3,213.4,"270.70000000,268.40000000,274.00000000,271.90000000,257.50000000,255.20000000,243.80000000","Bittensor",{"id":609,"code":610,"type":19,"logo":611,"sort":612,"state":19,"priceUsd":613,"change24h":614,"marketCapUsd":615,"volumeUsd24h":616,"availableSupply":617,"highPrice":516,"highTime":234,"lowPrice":618,"lowTime":336,"klineData":619,"name":620},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,-11.57,1792138974,60817604.23,420689899999995,0.000003,"0.00000401,0.00000416,0.00000456,0.00000463,0.00000440,0.00000457,0.00000426","Pepe",{"id":622,"code":623,"type":19,"logo":624,"sort":625,"state":19,"priceUsd":626,"change24h":627,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":85,"highPrice":630,"highTime":395,"lowPrice":631,"lowTime":57,"klineData":632,"name":633},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.633,-8.46,1623000000,9171241.45,3.068,1.621,"1.73000000,1.70800000,1.78800000,1.84800000,1.73600000,1.70500000,1.62800000","特朗普币",{"id":635,"code":636,"type":19,"logo":637,"sort":638,"state":19,"priceUsd":639,"change24h":640,"marketCapUsd":641,"volumeUsd24h":642,"availableSupply":643,"highPrice":644,"highTime":165,"lowPrice":645,"lowTime":336,"klineData":646,"name":647},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.037,-7.82,1583571012.32,7205887.32,1535956365,1.306,0.808,"1.11800000,1.15300000,1.15200000,1.14400000,1.11200000,1.08700000,1.03300000","波卡",{"id":649,"code":650,"type":19,"logo":651,"sort":652,"state":19,"priceUsd":653,"change24h":654,"marketCapUsd":655,"volumeUsd24h":656,"availableSupply":657,"highPrice":658,"highTime":659,"lowPrice":660,"lowTime":661,"klineData":662,"name":663},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14051,0.46,1392237000,2401060.75,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13586000,0.14075000,0.14058000,0.14027000,0.13918000,0.14111000,0.14061000","JUST",{"id":665,"code":666,"type":19,"logo":667,"sort":668,"state":19,"priceUsd":669,"change24h":670,"marketCapUsd":671,"volumeUsd24h":672,"availableSupply":673,"highPrice":674,"highTime":675,"lowPrice":676,"lowTime":151,"klineData":677,"name":678},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6985,-5.79,1386800000,4544955.29,2000000000,0.9934,1791676800000,0.4547,"0.79840000,0.79650000,0.88640000,0.81670000,0.78800000,0.73320000,0.69470000","Aerodrome",{"id":680,"code":681,"type":19,"logo":682,"sort":683,"state":19,"priceUsd":684,"change24h":685,"marketCapUsd":686,"volumeUsd24h":687,"availableSupply":688,"highPrice":689,"highTime":71,"lowPrice":690,"lowTime":378,"klineData":691,"name":692},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.615,-5.22,1244580623,6389989.46,478684855,3.609,2.321,"2.89900000,2.86500000,2.92000000,2.89000000,2.70400000,2.74000000,2.60200000","互联网计算机",{"id":694,"code":695,"type":19,"logo":696,"sort":697,"state":19,"priceUsd":698,"change24h":699,"marketCapUsd":700,"volumeUsd24h":701,"availableSupply":232,"highPrice":702,"highTime":117,"lowPrice":703,"lowTime":103,"klineData":704,"name":705},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1118,-6.83,1116000000,1707593.43,0.1594,0.0971,"0.11520000,0.12290000,0.12140000,0.12240000,0.11960000,0.11800000,0.11160000","KITE",{"id":707,"code":708,"type":19,"logo":709,"sort":710,"state":19,"priceUsd":711,"change24h":712,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":715,"highPrice":716,"highTime":717,"lowPrice":718,"lowTime":42,"klineData":719,"name":720},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.46,-5.09,1114779308.58,1793728.9,150239799,10.42,1790208000000,7.08,"7.75000000,7.79000000,7.95000000,8.08000000,7.71000000,7.77000000,7.44000000","以太坊经典",{"id":722,"code":723,"type":19,"logo":724,"sort":725,"state":19,"priceUsd":726,"change24h":727,"marketCapUsd":728,"volumeUsd24h":729,"availableSupply":730,"highPrice":731,"highTime":291,"lowPrice":732,"lowTime":336,"klineData":733,"name":734},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02117,-10.86,1051500000,2514978.73,50000000000,0.02712,0.01212,"0.02261000,0.02237000,0.02169000,0.02286000,0.02184000,0.02233000,0.02111000","Sentient",{"id":736,"code":737,"type":19,"logo":738,"sort":739,"state":19,"priceUsd":33,"change24h":128,"marketCapUsd":85,"volumeUsd24h":740,"availableSupply":85,"highPrice":741,"highTime":378,"lowPrice":742,"lowTime":548,"klineData":743,"name":744},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,1898203.75,1.0004,0.998,"0.99940000,0.99930000,0.99970000,0.99980000,0.99990000,0.99990000,1.00000000","BFUSD",{"id":746,"code":747,"type":19,"logo":748,"sort":749,"state":19,"priceUsd":750,"change24h":751,"marketCapUsd":752,"volumeUsd24h":753,"availableSupply":232,"highPrice":754,"highTime":755,"lowPrice":756,"lowTime":73,"klineData":757,"name":758},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09915,-0.05,990000000,888095.04,0.18484,1789862400000,0.08135,"0.10422000,0.10440000,0.11157000,0.10716000,0.10213000,0.10036000,0.09907000","Falcon 金融",{"id":760,"code":761,"type":19,"logo":762,"sort":763,"state":19,"priceUsd":764,"change24h":765,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":768,"highPrice":769,"highTime":770,"lowPrice":771,"lowTime":661,"klineData":772,"name":773},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03662,-6.05,873120000,2175050.48,24000000000,0.05315,1790985600000,0.01785,"0.03983000,0.04015000,0.03976000,0.04169000,0.03835000,0.03895000,0.03649000","Midnight",{"id":775,"code":776,"type":19,"logo":777,"sort":778,"state":19,"priceUsd":779,"change24h":780,"marketCapUsd":781,"volumeUsd24h":782,"availableSupply":783,"highPrice":784,"highTime":275,"lowPrice":785,"lowTime":103,"klineData":786,"name":787},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.657,-5.96,853165854.1,3019677.3,517697727,2.233,1.284,"1.81500000,1.81100000,1.85400000,1.91100000,1.76500000,1.73400000,1.65200000","Render",{"id":789,"code":790,"type":19,"logo":791,"sort":792,"state":19,"priceUsd":793,"change24h":794,"marketCapUsd":795,"volumeUsd24h":796,"availableSupply":797,"highPrice":798,"highTime":291,"lowPrice":799,"lowTime":661,"klineData":800,"name":801},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1015,-5.32,842784889.64,1917803.02,8352674823,0.1435,0.0836,"0.11120000,0.11000000,0.11390000,0.11330000,0.10690000,0.10610000,0.10110000","Algorand",{"id":803,"code":804,"type":19,"logo":805,"sort":806,"state":19,"priceUsd":807,"change24h":808,"marketCapUsd":809,"volumeUsd24h":810,"availableSupply":811,"highPrice":812,"highTime":119,"lowPrice":813,"lowTime":57,"klineData":814,"name":815},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,3986.95,-0.72,796046841.99,10996596.98,199557,4661.39,3987.65,"4178.90000000,4133.66000000,4122.25000000,4128.04000000,4036.10000000,4003.77000000,3987.65000000","PAX 黄金",{"id":817,"code":818,"type":19,"logo":819,"sort":820,"state":19,"priceUsd":821,"change24h":822,"marketCapUsd":823,"volumeUsd24h":824,"availableSupply":204,"highPrice":825,"highTime":101,"lowPrice":826,"lowTime":380,"klineData":827,"name":828},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.06831,-8.69,749870000,5134391.44,0.10785,0.045,"0.07020000,0.07368000,0.07529000,0.08074000,0.07332000,0.07252000,0.06814000","ZAMA",{"id":830,"code":831,"type":19,"logo":832,"sort":833,"state":19,"priceUsd":834,"change24h":835,"marketCapUsd":836,"volumeUsd24h":837,"availableSupply":838,"highPrice":839,"highTime":133,"lowPrice":840,"lowTime":135,"klineData":841,"name":842},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.536,-4.07,741589215.96,7990894.36,98970935,9.417,4.654,"8.72200000,8.59400000,8.94800000,8.62000000,7.91000000,7.79000000,7.51700000","Injective",{"id":844,"code":845,"type":19,"logo":846,"sort":847,"state":19,"priceUsd":848,"change24h":849,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":852,"highPrice":853,"highTime":319,"lowPrice":854,"lowTime":661,"klineData":855,"name":856},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.08775,-3.98,733498427.79,2906765.87,8399157538,0.12542,0.08634,"0.09150000,0.09271000,0.09486000,0.09465000,0.09045000,0.08979000,0.08744000","Polygon 生态代币",{"id":858,"code":859,"type":19,"logo":860,"sort":861,"state":19,"priceUsd":862,"change24h":863,"marketCapUsd":864,"volumeUsd24h":865,"availableSupply":866,"highPrice":867,"highTime":117,"lowPrice":868,"lowTime":119,"klineData":869,"name":870},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,112.7,-4.97,718411887.6,416772.69,6402958,141.4,107.2,"118.30000000,119.30000000,120.90000000,121.40000000,117.80000000,116.80000000,112.40000000","币安质押SOL",{"id":872,"code":873,"type":19,"logo":874,"sort":875,"state":19,"priceUsd":876,"change24h":877,"marketCapUsd":878,"volumeUsd24h":879,"availableSupply":232,"highPrice":880,"highTime":548,"lowPrice":881,"lowTime":57,"klineData":882,"name":883},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07188,-7.43,714800000,5081848.28,0.12555,0.07067,"0.07680000,0.07644000,0.07829000,0.08208000,0.07558000,0.07601000,0.07157000","Plasma",{"id":885,"code":886,"type":19,"logo":887,"sort":888,"state":19,"priceUsd":889,"change24h":890,"marketCapUsd":891,"volumeUsd24h":892,"availableSupply":893,"highPrice":894,"highTime":101,"lowPrice":895,"lowTime":336,"klineData":896,"name":897},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.165,-7.51,690458362.75,13285819.48,4210111968,0.2555,0.0831,"0.18700000,0.19720000,0.18770000,0.18810000,0.17920000,0.17170000,0.16420000","Arbitrum",{"id":899,"code":900,"type":19,"logo":901,"sort":902,"state":19,"priceUsd":903,"change24h":904,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":907,"highPrice":908,"highTime":659,"lowPrice":909,"lowTime":336,"klineData":910,"name":911},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.613,-9.43,627840331.62,2779735.88,390934204,2.087,1.436,"1.69200000,1.74700000,1.74900000,1.75000000,1.71700000,1.70800000,1.61100000","Cosmos",{"id":913,"code":914,"type":19,"logo":915,"sort":916,"state":19,"priceUsd":917,"change24h":918,"marketCapUsd":919,"volumeUsd24h":920,"availableSupply":85,"highPrice":921,"highTime":71,"lowPrice":922,"lowTime":103,"klineData":923,"name":924},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.6094,-7.81,606700000,2225753.9,0.8861,0.5748,"0.65700000,0.66380000,0.68100000,0.68860000,0.65090000,0.64620000,0.60770000","Virtuals 协议",{"id":926,"code":927,"type":19,"logo":928,"sort":929,"state":19,"priceUsd":930,"change24h":931,"marketCapUsd":932,"volumeUsd24h":933,"availableSupply":934,"highPrice":935,"highTime":117,"lowPrice":936,"lowTime":378,"klineData":937,"name":938},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.017,-7.48,596397629.36,4573518.14,297306894,2.863,1.676,"2.19000000,2.19700000,2.22700000,2.23600000,2.12800000,2.13400000,2.00900000","薄饼",{"id":940,"code":941,"type":19,"logo":942,"sort":943,"state":19,"priceUsd":944,"change24h":945,"marketCapUsd":946,"volumeUsd24h":947,"availableSupply":948,"highPrice":949,"highTime":248,"lowPrice":950,"lowTime":378,"klineData":951,"name":952},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,49.51,-7.27,592345723.18,7255841.71,12096094,78.68,36.91,"49.04000000,50.34000000,50.50000000,51.74000000,53.12000000,51.86000000,49.23000000","达世币",{"id":954,"code":955,"type":19,"logo":956,"sort":957,"state":19,"priceUsd":958,"change24h":959,"marketCapUsd":960,"volumeUsd24h":961,"availableSupply":962,"highPrice":963,"highTime":675,"lowPrice":964,"lowTime":336,"klineData":965,"name":966},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",66,0.9224,-5.51,567291439.83,7188281.28,619381417,1.2764,0.6482,"1.04180000,1.01930000,1.03350000,1.05370000,0.98030000,0.96000000,0.91950000","文件币",{"id":968,"code":969,"type":19,"logo":970,"sort":971,"state":19,"priceUsd":972,"change24h":973,"marketCapUsd":974,"volumeUsd24h":975,"availableSupply":976,"highPrice":977,"highTime":117,"lowPrice":978,"lowTime":979,"klineData":980,"name":981},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.1861,-8.42,561676875,41853551.76,3032812500,0.2946,0.1348,1789344000000,"0.18840000,0.18930000,0.19610000,0.21380000,0.19830000,0.19920000,0.18540000","Ethena",{"id":983,"code":984,"type":19,"logo":985,"sort":986,"state":19,"priceUsd":987,"change24h":988,"marketCapUsd":989,"volumeUsd24h":990,"availableSupply":991,"highPrice":992,"highTime":493,"lowPrice":993,"lowTime":103,"klineData":994,"name":995},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.4007,-6.73,552985439.54,9807694.25,1389759838,0.6089,0.323,"0.43460000,0.43550000,0.45350000,0.46050000,0.42870000,0.41890000,0.39880000","Ondo",{"id":997,"code":998,"type":19,"logo":999,"sort":1000,"state":19,"priceUsd":1001,"change24h":460,"marketCapUsd":1002,"volumeUsd24h":1003,"availableSupply":1004,"highPrice":1005,"highTime":165,"lowPrice":1006,"lowTime":119,"klineData":1007,"name":1008},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.006735,543895536.54,1105678.48,80985041177,0.009918,0.005533,"0.00677700,0.00675300,0.00718000,0.00763900,0.00709600,0.00708300,0.00671000","唯链",{"id":1010,"code":1011,"type":19,"logo":1012,"sort":1013,"state":19,"priceUsd":1014,"change24h":1015,"marketCapUsd":1016,"volumeUsd24h":1017,"availableSupply":1018,"highPrice":1019,"highTime":101,"lowPrice":1020,"lowTime":103,"klineData":1021,"name":1022},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",70,0.791,-1.74,511101359.44,408061.39,646145840,0.9,0.778,"0.80400000,0.80900000,0.81600000,0.82300000,0.80800000,0.81500000,0.79100000","Nexo",{"id":1024,"code":1025,"type":19,"logo":1026,"sort":1027,"state":19,"priceUsd":1028,"change24h":1029,"marketCapUsd":1030,"volumeUsd24h":1031,"availableSupply":1032,"highPrice":1033,"highTime":1034,"lowPrice":1035,"lowTime":119,"klineData":1036,"name":1037},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.7496,-4.81,505739309.41,2251767.9,290888824,2.5729,1791331200000,0.75,"1.80130000,1.88510000,2.00950000,1.96700000,1.83710000,1.81060000,1.73960000","Raydium",{"id":1039,"code":1040,"type":19,"logo":1041,"sort":1042,"state":19,"priceUsd":1043,"change24h":1044,"marketCapUsd":1045,"volumeUsd24h":1046,"availableSupply":1047,"highPrice":1048,"highTime":659,"lowPrice":585,"lowTime":151,"klineData":1049,"name":1050},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",72,0.9995,-0.03,495353752.22,43093.66,495601553,1.0301,"0.99950000,0.99960000,0.99970000,0.99980000,0.99980000,0.99970000,0.99950000","TrueUSD",{"id":1052,"code":1053,"type":19,"logo":1054,"sort":1055,"state":19,"priceUsd":1056,"change24h":1057,"marketCapUsd":1058,"volumeUsd24h":1059,"availableSupply":85,"highPrice":1060,"highTime":393,"lowPrice":1061,"lowTime":1062,"klineData":1063,"name":1053},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.4797,-7.23,477800000,1119529.13,0.6403,0.4488,1788998400000,"0.48440000,0.49770000,0.49930000,0.50960000,0.50460000,0.50900000,0.47860000",{"id":1065,"code":1066,"type":19,"logo":1067,"sort":1068,"state":19,"priceUsd":1069,"change24h":1070,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":1073,"highPrice":1074,"highTime":101,"lowPrice":1075,"lowTime":42,"klineData":1076,"name":1077},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.00743,-7.33,464538327.11,6526398.39,62860396090,0.011163,0.006672,"0.00752100,0.00756600,0.00796800,0.00812000,0.00780600,0.00776900,0.00739500","胖企鹅",{"id":1079,"code":1080,"type":19,"logo":1081,"sort":436,"state":19,"priceUsd":1082,"change24h":1083,"marketCapUsd":1084,"volumeUsd24h":1085,"availableSupply":1086,"highPrice":1087,"highTime":1088,"lowPrice":1089,"lowTime":103,"klineData":1090,"name":1091},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",0.2973,-6.42,445408499.9,1396951.38,1507814827,0.465,1791936000000,0.2287,"0.35550000,0.35870000,0.35620000,0.36540000,0.32240000,0.31300000,0.29570000","Stacks",{"id":1093,"code":1094,"type":19,"logo":1095,"sort":1096,"state":19,"priceUsd":1097,"change24h":1098,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":232,"highPrice":1101,"highTime":1102,"lowPrice":1103,"lowTime":103,"klineData":1104,"name":1105},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04471,-3.23,442800000,3433802.74,0.05616,1790899200000,0.03342,"0.04390000,0.04408000,0.04339000,0.04604000,0.04331000,0.04534000,0.04436000","MEGA",{"id":1107,"code":1108,"type":19,"logo":1109,"sort":1110,"state":19,"priceUsd":1111,"change24h":1112,"marketCapUsd":1113,"volumeUsd24h":1114,"availableSupply":1115,"highPrice":1116,"highTime":319,"lowPrice":1117,"lowTime":336,"klineData":1118,"name":1119},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.3496,-4.09,438864396.46,2778413.87,1263646405,0.416,0.2901,"0.35450000,0.36790000,0.39160000,0.40280000,0.36370000,0.35630000,0.34880000","Curve",{"id":1121,"code":1122,"type":19,"logo":1123,"sort":1124,"state":19,"priceUsd":1125,"change24h":918,"marketCapUsd":1126,"volumeUsd24h":1127,"availableSupply":1128,"highPrice":1129,"highTime":71,"lowPrice":1130,"lowTime":395,"klineData":1131,"name":1132},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1712,415348263.39,9339573.61,2440354074,0.2723,0.1453,"0.18940000,0.19170000,0.19660000,0.19510000,0.18430000,0.17940000,0.17050000","超级人工智能联盟",{"id":1134,"code":1135,"type":19,"logo":1136,"sort":1137,"state":19,"priceUsd":1138,"change24h":765,"marketCapUsd":1139,"volumeUsd24h":1140,"availableSupply":232,"highPrice":1141,"highTime":675,"lowPrice":1142,"lowTime":119,"klineData":1143,"name":1144},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",79,0.04143,411200000,1913717.07,0.07178,0.03144,"0.04084000,0.04222000,0.04463000,0.04784000,0.04440000,0.04388000,0.04121000","USD.AI",{"id":1146,"code":1147,"type":19,"logo":1148,"sort":1149,"state":19,"priceUsd":1150,"change24h":1151,"marketCapUsd":1152,"volumeUsd24h":1153,"availableSupply":1154,"highPrice":1155,"highTime":770,"lowPrice":1156,"lowTime":661,"klineData":1157,"name":1158},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.4627,-12.55,396368658.45,79852849.5,860548542,0.6192,0.3529,"0.48920000,0.53350000,0.58770000,0.58420000,0.54590000,0.48250000,0.46090000","世界币",{"id":1160,"code":1161,"type":19,"logo":1162,"sort":1163,"state":19,"priceUsd":1164,"change24h":1165,"marketCapUsd":1166,"volumeUsd24h":1167,"availableSupply":232,"highPrice":1168,"highTime":165,"lowPrice":1169,"lowTime":119,"klineData":1170,"name":1171},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",81,0.03973,0.71,395100000,2512614.01,0.05186,0.02287,"0.03976000,0.04001000,0.03943000,0.04199000,0.03829000,0.04214000,0.03951000","Kamino 金融",{"id":1173,"code":1174,"type":19,"logo":1175,"sort":1176,"state":19,"priceUsd":1177,"change24h":1178,"marketCapUsd":1179,"volumeUsd24h":1180,"availableSupply":1181,"highPrice":1182,"highTime":675,"lowPrice":1183,"lowTime":336,"klineData":1184,"name":1185},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",82,0.7011,-7.21,389369152.6,4921662.06,558635800,0.9655,0.509,"0.78360000,0.76920000,0.82880000,0.82060000,0.75330000,0.73710000,0.69740000","Aptos",{"id":1187,"code":1188,"type":19,"logo":1189,"sort":1190,"state":19,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":85,"highPrice":1195,"highTime":119,"lowPrice":1196,"lowTime":262,"klineData":1197,"name":1198},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3709,-2.19,369500000,1010792.5,0.5898,0.3652,"0.38070000,0.38050000,0.38850000,0.39170000,0.37340000,0.38440000,0.37000000","Re",{"id":1200,"code":1201,"type":19,"logo":1202,"sort":1203,"state":19,"priceUsd":1204,"change24h":1205,"marketCapUsd":1206,"volumeUsd24h":1207,"availableSupply":232,"highPrice":1208,"highTime":336,"lowPrice":1209,"lowTime":262,"klineData":1210,"name":1211},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0342,-1.72,339000000,4843930.87,0.0744,0.0315,"0.03320000,0.03340000,0.03470000,0.03490000,0.03320000,0.03550000,0.03400000","Boundless",{"id":1213,"code":1214,"type":19,"logo":1215,"sort":1216,"state":19,"priceUsd":1217,"change24h":1218,"marketCapUsd":1219,"volumeUsd24h":1220,"availableSupply":1221,"highPrice":1222,"highTime":1034,"lowPrice":1223,"lowTime":336,"klineData":1224,"name":1225},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.08361,-5.49,332960000,561030.56,4000000000,0.12294,0.07727,"0.08524000,0.08398000,0.08511000,0.08791000,0.08702000,0.08874000,0.08351000","Espresso",{"id":1227,"code":1228,"type":19,"logo":1229,"sort":1230,"state":19,"priceUsd":1231,"change24h":1232,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":1235,"highPrice":1236,"highTime":548,"lowPrice":1237,"lowTime":103,"klineData":1238,"name":1239},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3653,-5.36,325444256.24,2381294.85,896046961,0.5066,0.327,"0.38850000,0.39240000,0.41160000,0.40500000,0.38290000,0.38330000,0.36430000","Lido DAO",{"id":1241,"code":1242,"type":19,"logo":1243,"sort":1244,"state":19,"priceUsd":1245,"change24h":1246,"marketCapUsd":1247,"volumeUsd24h":1248,"availableSupply":1249,"highPrice":1250,"highTime":40,"lowPrice":1251,"lowTime":378,"klineData":1252,"name":1253},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",87,1.943,-6.81,307672861.65,3108752.63,159086278,2.798,1.666,"2.04800000,2.10000000,2.15500000,2.15600000,2.04800000,2.03800000,1.93800000","Pendle",{"id":1255,"code":1256,"type":19,"logo":1257,"sort":1258,"state":19,"priceUsd":1259,"change24h":1260,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":85,"highPrice":1263,"highTime":1264,"lowPrice":1265,"lowTime":1266,"klineData":1267,"name":1268},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",88,0.3,-0.1,299800000,835802.43,0.455,1789603200000,0.2704,1792022400000,"0.30230000,0.30050000,0.30590000,0.31060000,0.30010000,0.30020000,0.30000000","Genius Terminal",{"id":1270,"code":1271,"type":19,"logo":1272,"sort":1273,"state":19,"priceUsd":1274,"change24h":1275,"marketCapUsd":1276,"volumeUsd24h":1277,"availableSupply":1278,"highPrice":1279,"highTime":291,"lowPrice":1280,"lowTime":135,"klineData":1281,"name":1282},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.301,-8.45,298523096.8,1127609.09,997737623,0.5468,0.1815,"0.33520000,0.33790000,0.33860000,0.35790000,0.33120000,0.31810000,0.30030000","Meteora",{"id":1284,"code":1285,"type":19,"logo":1286,"sort":1287,"state":19,"priceUsd":1288,"change24h":1289,"marketCapUsd":1290,"volumeUsd24h":1291,"availableSupply":1292,"highPrice":1293,"highTime":1294,"lowPrice":1295,"lowTime":336,"klineData":1296,"name":1297},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2889,-5.4,294761438.45,357529.62,1022766962,0.4025,1789776000000,0.2079,"0.30110000,0.30090000,0.31350000,0.31560000,0.30100000,0.30390000,0.28870000","特所思",{"id":1299,"code":1300,"type":19,"logo":1301,"sort":1302,"state":19,"priceUsd":1303,"change24h":1304,"marketCapUsd":1305,"volumeUsd24h":1306,"availableSupply":1307,"highPrice":1308,"highTime":395,"lowPrice":1309,"lowTime":103,"klineData":1310,"name":1311},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,111.5,-1.2,288442582.47,37462.89,2586697,139.13,111.34,"113.80000000,114.79000000,114.54000000,114.21000000,112.37000000,112.41000000,111.50000000","Gnosis",{"id":1313,"code":1314,"type":19,"logo":1315,"sort":1316,"state":19,"priceUsd":1317,"change24h":1318,"marketCapUsd":1319,"volumeUsd24h":1320,"availableSupply":232,"highPrice":1321,"highTime":165,"lowPrice":1322,"lowTime":262,"klineData":1323,"name":1324},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.0289,-3.99,288000000,1862698.1,0.08074,0.02868,"0.02993000,0.02935000,0.03013000,0.03185000,0.02942000,0.02996000,0.02880000","DoubleZero",{"id":1326,"code":1327,"type":19,"logo":1328,"sort":1329,"state":19,"priceUsd":1330,"change24h":1331,"marketCapUsd":1332,"volumeUsd24h":1333,"availableSupply":232,"highPrice":1334,"highTime":71,"lowPrice":1335,"lowTime":336,"klineData":1336,"name":1337},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",93,0.02565,-5.8,255200000,1391153.23,0.03649,0.01876,"0.02757000,0.02782000,0.02887000,0.02989000,0.02595000,0.02627000,0.02559000","Huma 金融",{"id":1339,"code":1340,"type":19,"logo":1341,"sort":1342,"state":19,"priceUsd":1343,"change24h":1344,"marketCapUsd":1345,"volumeUsd24h":1346,"availableSupply":1347,"highPrice":1348,"highTime":1349,"lowPrice":1350,"lowTime":42,"klineData":1351,"name":1352},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",94,0.528,-2.73,251767760.7,10305326.49,479283763,0.769,1792195200000,0.3204,"0.63640000,0.61580000,0.62450000,0.60020000,0.55940000,0.53780000,0.52620000","Celestia",{"id":1354,"code":1355,"type":19,"logo":1356,"sort":1357,"state":19,"priceUsd":1358,"change24h":1359,"marketCapUsd":1360,"volumeUsd24h":1361,"availableSupply":85,"highPrice":1362,"highTime":101,"lowPrice":1363,"lowTime":57,"klineData":1364,"name":1365},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2482,-7.18,246900000,846242.03,0.3756,0.2464,"0.27560000,0.27730000,0.28000000,0.28120000,0.26470000,0.26000000,0.24760000","Kaito",{"id":1367,"code":1368,"type":19,"logo":1369,"sort":1370,"state":19,"priceUsd":1371,"change24h":670,"marketCapUsd":1372,"volumeUsd24h":1373,"availableSupply":1374,"highPrice":1375,"highTime":1266,"lowPrice":1376,"lowTime":661,"klineData":1377,"name":1378},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",96,0.06765,243744245.97,3356753.14,3624988786,0.10094,0.04562,"0.07464000,0.07346000,0.08001000,0.07893000,0.07216000,0.07073000,0.06734000","Pyth Network",{"id":1380,"code":1381,"type":19,"logo":1382,"sort":1383,"state":19,"priceUsd":1384,"change24h":1385,"marketCapUsd":1386,"volumeUsd24h":1387,"availableSupply":1388,"highPrice":1389,"highTime":755,"lowPrice":1390,"lowTime":57,"klineData":1391,"name":1392},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000044,-4.4,239703023.37,1153157.94,5505351937791,0.000058,0.000043,"0.00004624,0.00004631,0.00004694,0.00004680,0.00004505,0.00004510,0.00004373","泰拉经典",{"id":1394,"code":1395,"type":19,"logo":1396,"sort":1397,"state":19,"priceUsd":1398,"change24h":1399,"marketCapUsd":1400,"volumeUsd24h":1401,"availableSupply":1402,"highPrice":1403,"highTime":1266,"lowPrice":1404,"lowTime":291,"klineData":1405,"name":1406},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",98,0.1588,-8.47,237061849.58,1933075.94,1495658357,0.2236,0.0945,"0.17620000,0.19350000,0.19440000,0.18160000,0.17300000,0.16810000,0.15890000","Basic Attention Token",{"id":1408,"code":1409,"type":19,"logo":1410,"sort":1411,"state":19,"priceUsd":1412,"change24h":1289,"marketCapUsd":1413,"volumeUsd24h":1414,"availableSupply":1415,"highPrice":1416,"highTime":1417,"lowPrice":1418,"lowTime":103,"klineData":1419,"name":1420},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",99,0.1383,236401426.39,345985.93,1719283101,0.2087,1791590400000,0.1143,"0.15180000,0.15220000,0.15380000,0.15600000,0.14450000,0.14490000,0.13800000","Immutable",{"id":1422,"code":1423,"type":19,"logo":1424,"sort":1425,"state":19,"priceUsd":1426,"change24h":1427,"marketCapUsd":1428,"volumeUsd24h":1429,"availableSupply":1430,"highPrice":1431,"highTime":770,"lowPrice":1432,"lowTime":1433,"klineData":1434,"name":1435},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",100,13.95,-6.12,231011350.36,321561.91,16548091,19.49,13.4,1787788800000,"14.55000000,14.50000000,14.78000000,15.33000000,15.18000000,14.81000000,13.96000000","Decred",123]