[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f5d3egiQuj2me9ZCUOKG6uHKAd2-1sYppFSOAYWNnzZ8":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},219909,"daos.fun 创始人指控核心成员 ai16z 内幕交易","ChainCatcher 消息，去中心化自治组织平台 daos.fun 创始人 Shaw 在 X 平台发文，指控该项目核心成员 baoskee 利用内幕信息在 ai16z 代币的更名与迁移过程中进行抛售，获利约 660 万美元，并附上相关 Solscan 链上记录。Shaw 表示，2025 年 6 月项目团队曾承诺启动 Snapshot 投票，让社区决定是否更名，此前风投机构 a16z 要求项目改名以避免商标纠纷。但投票机制未能如期启动，baoskee 在知晓更名压力及后续迁移安排后，将 daos.fun 执行钱包中的 ai16z 全部卖出，并在项目迁移至 ElizaOS 前持续抛售，导致代币价格下跌。Shaw 认为 baoskee 当时掌握了其他持有者不具备的信息。针对上述指控，baoskee 发文否认，称 Snapshot 投票实际已经上线，daos.fun 还自掏腰包添加并锁定了超过 100 万美元的 ai16z 流动性。他同时反击称，Shaw 曾利用 ai16z 品牌 rug pull 多个 pump.fun 项目，将社区 meme 币变成完整公司并引发严重版权问题，导致代币市值从数十亿美元跌至六位数，还推出第二个代币并 rug pull 了第一个。目前双方说法存在明显分歧。",1792853940000,true,"ChainCatcher",0,[13,22,28,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},177671,"daos.fun 创始人指控核心成员通过 ai16z 内幕交易获利约 665 万美元","Foresight News 消息，daos.fun 创始人 Shaw 发推表示，daos.fun 核心成员 baoskee 在知悉 a16z 要求项目改名以避免商标问题的情况下，未按承诺上线 Snapshot 投票机制，反而从执行钱包出售大量 ai16z 代币。其表示，baoskee 相关钱包通过多次交易共出售约 4218 万枚 ai16z，获利约 665.5 万美元（已知成本仅约 3863 美元）。\n随后 baoskee 发推回应称，Shaw「完全是疯子」。同时表示 Shaw 曾用 ai16z 品牌 Rug 多个 pump.fun 项目；将社区 Meme 代币变成存在严重版权问题的公司；导致代币市值从数十亿跌至六位数；推出第二个代币 Rug 第一个并让用户损失资金；Snapshot 投票实际已上线（网站仍可访问），且 daos.fun 自掏腰包添加并锁定超 100 万美元 ai16z 流动性等。",1786848360000,false,"Foresight News",null,"Sun Aug 16 2026 02:46:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":10,"language":20,"dateString":27},219384,"Pump.fun 为 EVM 链交易新增止盈与止损订单功能","ChainCatcher 消息，Meme 币发行平台 Pump.fun 宣布为 EVM 链上的交易新增止盈与止损订单功能，此前该功能已于 9 月在 Solana 上线。此次扩展覆盖 Robinhood、BSC、Base、HyperEVM、Arc 与 Ink 等网络。",1792690260000,"Thu Oct 22 2026 17:31:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":18,"sourceName":10,"language":20,"dateString":33},219006,"Pump.fun 联创 Alon：自研跨链桥已上线，买入错误率下降 92%","ChainCatcher 消息，meme 币发行平台 Pump.fun 联合创始人兼首席运营官 Alon 发文称，团队此前长期聚焦发射台，约 5 个月前才开始支持跨链兑换。他对当时使用的跨链服务商 Relay 调查后称，Relay 上超过九分之一的跨链买入出现错误，典型买入落地时间接近 4 秒，十分之一超过 7 秒，用户获得的代币数量通常也少于应有水平。他同时称，社交交易应用 FOMO 目前仍依赖 Relay。Alon 表示，自研跨链桥 Pump Bridge 已向全部 Pump.fun 应用用户开放。与 Relay 相比，买入落地速度提升 2 倍，错误率下降 92%，由超过九分之一降至不足百分之一，同等资金平均可获得更多代币，且目前不额外收取跨链费用。他称，受光速与目标链确认时间限制，买入理论上最快落地时间约为 1.1 秒，团队仍在缩小剩余差距。上述对比来自 9 月 28 日至 10 月 7 日在 Pump.fun 移动应用中进行的随机测试，覆盖 Robinhood、BSC、Base、Arc 和 Ink，不含以太坊，共记录 416,669 笔交易结果。其中 383,326 笔统计了从点击到成功提示的耗时，另有 35,333 笔 500 美元以下的已完成 USDC 买入用于比较成交。Alon 还称，平台费率为 0.45%，Callout 奖励至少每天 30 万美元、两个月累计约 2000 万美元，平台不留存平台费。",1792628280000,"Thu Oct 22 2026 00:18:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":18,"sourceName":10,"language":20,"dateString":39},216675,"Cathie Wood：ARK Venture Fund 通过 Securitize 推进代币化","ChainCatcher 消息，Cathie Wood 在 X 平台发文表示，ARK Venture Fund 已通过 Securitize 上线链上，基金组合、流动性和最低投资门槛保持不变。她表示，基于 ARK 研究，代币化有潜力从根本上改变投资者参与私募和公开金融市场的方式；ARK Venture Fund 上线链上是其扩大投资者获取科技驱动创新机会使命的延伸。",1792012680000,"Wed Oct 14 2026 21:18:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":18,"sourceName":10,"language":20,"dateString":45},216649,"Bubblemaps 指控与 Anglio 关联钱包在 Pump.fun 推荐前交易","ChainCatcher 消息，链上数据分析平台 Bubblemaps 指控，与 Anglio 存在关联的钱包在 Pump.fun 发布推荐之前提前交易，估算获得约 5 万美元的交易利润以及约 8 万美元的推荐奖励。Bubblemaps 以可视化气泡图呈现链上钱包之间的关联关系，用于识别代币持有者与资金流向之间的联系。此次指控指向 Pump.fun 上的推荐行为，即部分账号在代币被公开推荐前先行建仓。与此同时，Pump.fun 正将奖励支付机制转向关注者的收益，即依据跟随者的回报来分配奖励。",1791998340000,"Wed Oct 14 2026 17:19:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":18,"sourceName":10,"language":20,"dateString":51},200278,"Variant Fund 投资合伙人：加密市场底部或已在 7 月出现，三类资产会随市场复苏而受益","ChainCatcher 消息，Variant Fund 投资合伙人 Alana Levin 在 2026 年四季度市场思考中表示，加密市场底部大概率已在 7 月某个时点出现。她曾于 7 月初写道底部似乎接近，当时比特币为 5.9 万美元、以太坊为 1600 美元、ZEC 为 420 美元。她称问题已转向牛市是真正启动还是虚假拉升，以及早期牛市哪些项目最受益，并假设市场处于新一轮加密牛市早期。Levin 表示，日益形成的共识是，边际资金最可能流向作为货币的价值存储协议，以及能够创造收入的协议。她认为比特币是当前数字价值存储的主导资产，其他竞争资产或将按其市值占比特币市值的比例及变化来估值。对创造收入的协议，她预计投资者将考察收入来自加密原生活动（如 Pump）还是传统金融活动（如 Hyperliquid）、市场回落时是否持续及利润率；有现实世界资产和稳定币增长暴露、有望吸引机构用户，且穿越熊市后仍由创始人执掌的项目，更可能获得更高倍数。她还将可对标非加密业务的链上项目列为第三类，认为多数属于叙事交易而非长期投资，主题包括路由、推理、算力、数据收集和界面等人工智能相关方向，并怀疑多数场景是否需要区块链；若这类项目明显跑赢，她会将其视为接近顶部的信号。",1790872800000,"Thu Oct 01 2026 16:40:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1464,"size":1454,"current":58,"pages":74},[54,70,85,101,115,131,147,163,179,194,207,221,236,250,265,278,293,307,322,336,351,367,381,395,411,426,440,454,468,482,496,510,525,539,552,566,580,594,608,622,636,649,662,676,692,707,721,736,749,763,774,787,802,815,829,843,856,870,884,898,911,925,939,952,966,979,993,1008,1022,1036,1050,1065,1077,1090,1104,1118,1132,1146,1159,1173,1187,1200,1213,1226,1239,1253,1267,1281,1295,1310,1325,1338,1352,1367,1380,1393,1406,1420,1435,1450],{"id":55,"code":56,"type":20,"logo":57,"sort":58,"state":20,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80224,-1.86,1588859752549.5,1029064961.56,19806450,87395.67,1789948800000,74967.97,1789430400000,"82116.00000000,81938.40000000,83028.15000000,84093.42000000,81416.09000000,81189.43000000,80223.17000000","比特币",{"id":71,"code":72,"type":20,"logo":73,"sort":74,"state":20,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2317,-3.79,279302940258.36,512702904.5,120473322,2807.34,2282.46,1792800000000,"2410.31000000,2408.01000000,2449.20000000,2473.76000000,2389.14000000,2387.60000000,2316.00000000","以太坊",{"id":86,"code":87,"type":20,"logo":88,"sort":89,"state":20,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,724.63,-3.04,104361650417.1,103549958.64,144006693,809.99,1791158400000,674.6,1788220800000,"723.36000000,732.13000000,741.69000000,746.31000000,731.28000000,739.59000000,724.50000000","币安币",{"id":102,"code":103,"type":20,"logo":104,"sort":105,"state":20,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":82,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,75.65,-3.88,75720000000,21679244.17,1000000000,95.25,74.45,"78.97000000,79.28000000,80.44000000,80.68000000,77.48000000,77.14000000,75.71000000","Hyperliquid",{"id":116,"code":117,"type":20,"logo":118,"sort":119,"state":20,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2765,-2.64,73330082996.91,101447818.3,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.30710000,1.30410000,1.33580000,1.36540000,1.30940000,1.29500000,1.27670000","瑞波币",{"id":132,"code":133,"type":20,"logo":134,"sort":135,"state":20,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,100.48,-3.98,48545870066.24,198734137.6,482995424,124.95,1790467200000,94.95,1787702400000,"104.11000000,105.08000000,106.54000000,106.97000000,103.65000000,102.85000000,100.48000000","索拉纳",{"id":148,"code":149,"type":20,"logo":150,"sort":151,"state":20,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00118,0.02,45643812783.16,843962899.93,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00112000,1.00106000,1.00086000,1.00070000,1.00113000,1.00113000,1.00117000","USDC",{"id":164,"code":165,"type":20,"logo":166,"sort":167,"state":20,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":174,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3296,-0.09,28408778971.58,18421447.5,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33270000,0.33220000,0.33140000,0.33090000,0.32860000,0.33010000,0.32960000","波场",{"id":180,"code":181,"type":20,"logo":182,"sort":183,"state":20,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":144,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1160.54,-7.1,18914176961.53,167974652.57,16328269,1698,1790380800000,758,"1130.78000000,1152.25000000,1257.18000000,1315.75000000,1219.19000000,1182.98000000,1157.94000000","大零币",{"id":195,"code":196,"type":20,"logo":197,"sort":198,"state":20,"priceUsd":199,"change24h":11,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":126,"lowPrice":204,"lowTime":174,"klineData":205,"name":206},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,12009600000,732161.03,12000000000,1.0349,0.9202,"1.00090000,1.00080000,1.00090000,1.00030000,1.00070000,1.00090000,1.00090000","Ethena 美元",{"id":208,"code":209,"type":20,"logo":210,"sort":211,"state":20,"priceUsd":212,"change24h":213,"marketCapUsd":214,"volumeUsd24h":215,"availableSupply":216,"highPrice":217,"highTime":174,"lowPrice":218,"lowTime":82,"klineData":219,"name":220},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07642,-4.4,11278462932.72,40919370.92,147508016384,0.10589,0.07478,"0.07944000,0.07975000,0.08187000,0.08197000,0.07882000,0.07864000,0.07645000","狗狗币",{"id":222,"code":223,"type":20,"logo":224,"sort":225,"state":20,"priceUsd":226,"change24h":227,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":232,"lowPrice":233,"lowTime":176,"klineData":234,"name":235},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0012,0.01,11014300000,206986.05,11000000000,1.0025,1792454400000,0.9742,"1.00080000,1.00090000,1.00080000,1.00060000,1.00120000,1.00120000,1.00120000","USDS",{"id":237,"code":238,"type":20,"logo":239,"sort":240,"state":20,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":65,"lowPrice":247,"lowTime":67,"klineData":248,"name":249},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80071.71,-1.89,10610150063.1,2050275.16,132515,87385.32,74800.32,"81966.10000000,81791.47000000,82890.03000000,83921.60000000,81269.44000000,81039.62000000,80067.54000000","包装比特币",{"id":251,"code":252,"type":20,"logo":253,"sort":254,"state":20,"priceUsd":255,"change24h":227,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":260,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,10013000000,25939049.25,10000000000,1.0015,1792713600000,0.9997,1788566400000,"1.00130000,1.00110000,1.00110000,1.00090000,1.00130000,1.00130000,1.00130000","Ripple 美元",{"id":266,"code":267,"type":20,"logo":268,"sort":269,"state":20,"priceUsd":226,"change24h":153,"marketCapUsd":270,"volumeUsd24h":271,"availableSupply":258,"highPrice":272,"highTime":273,"lowPrice":274,"lowTime":275,"klineData":276,"name":277},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10012000000,3932994.34,1.0171,1789171200000,0.999,1788652800000,"1.00100000,1.00120000,1.00090000,1.00200000,1.00110000,1.00110000,1.00120000","XUSD",{"id":279,"code":280,"type":20,"logo":281,"sort":282,"state":20,"priceUsd":283,"change24h":227,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":286,"highPrice":287,"highTime":288,"lowPrice":289,"lowTime":290,"klineData":291,"name":292},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0003,10002999999,35305593.73,9999999999,1.0009,1792281600000,0.9992,1791072000000,"1.00070000,1.00060000,1.00040000,1.00060000,1.00030000,1.00030000,1.00030000","United Stables",{"id":294,"code":295,"type":20,"logo":296,"sort":297,"state":20,"priceUsd":298,"change24h":227,"marketCapUsd":299,"volumeUsd24h":300,"availableSupply":258,"highPrice":301,"highTime":302,"lowPrice":303,"lowTime":304,"klineData":305,"name":306},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99998,9999600000,81559190.47,1.00055,1792108800000,0.99858,1791417600000,"1.00026000,0.99979000,0.99984000,0.99976000,1.00000000,0.99992000,0.99995000","WLFI 美元",{"id":308,"code":309,"type":20,"logo":310,"sort":311,"state":20,"priceUsd":312,"change24h":313,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":258,"highPrice":316,"highTime":317,"lowPrice":318,"lowTime":319,"klineData":320,"name":321},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,-0.02,9999000000,4306643.26,1.001,1791849600000,0.9991,1792368000000,"1.00000000,0.99990000,0.99990000,0.99970000,1.00000000,0.99980000,0.99990000","RWUSD",{"id":323,"code":324,"type":20,"logo":325,"sort":326,"state":20,"priceUsd":327,"change24h":328,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":144,"lowPrice":333,"lowTime":82,"klineData":334,"name":335},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3987.89,-0.43,7976460000,21774361.9,2000000,4652.89,3976.19,"4178.07000000,4134.00000000,4116.60000000,4124.64000000,4030.01000000,3994.18000000,3988.56000000","Tether 黄金",{"id":337,"code":338,"type":20,"logo":339,"sort":340,"state":20,"priceUsd":341,"change24h":342,"marketCapUsd":343,"volumeUsd24h":344,"availableSupply":345,"highPrice":346,"highTime":347,"lowPrice":348,"lowTime":128,"klineData":349,"name":350},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.464,-4.79,7317092355.99,21961242.72,638099970,15.777,1790640000000,10.617,"12.04100000,12.06000000,12.33200000,12.50100000,11.96000000,11.83000000,11.46400000","Chainlink",{"id":352,"code":353,"type":20,"logo":354,"sort":355,"state":20,"priceUsd":356,"change24h":357,"marketCapUsd":358,"volumeUsd24h":359,"availableSupply":360,"highPrice":361,"highTime":362,"lowPrice":363,"lowTime":364,"klineData":365,"name":366},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2047,-5.32,7205986531.67,19500601.67,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22120000,0.21810000,0.22400000,0.22520000,0.21230000,0.21090000,0.20480000","艾达币",{"id":368,"code":369,"type":20,"logo":370,"sort":371,"state":20,"priceUsd":372,"change24h":373,"marketCapUsd":374,"volumeUsd24h":375,"availableSupply":376,"highPrice":377,"highTime":262,"lowPrice":378,"lowTime":67,"klineData":379,"name":380},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6956,-2.03,5566400000,3895099.73,8000000000,0.874,0.661,"0.69970000,0.70490000,0.71640000,0.71720000,0.69370000,0.69780000,0.69590000","Aster",{"id":382,"code":383,"type":20,"logo":384,"sort":385,"state":20,"priceUsd":386,"change24h":387,"marketCapUsd":388,"volumeUsd24h":389,"availableSupply":390,"highPrice":391,"highTime":126,"lowPrice":392,"lowTime":67,"klineData":393,"name":394},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,272.7,-4.92,5406684702.7,6986243.29,19811963,366.4,212.8,"276.20000000,280.70000000,283.40000000,286.30000000,275.10000000,282.50000000,272.90000000","比特币现金",{"id":396,"code":397,"type":20,"logo":398,"sort":399,"state":20,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":406,"lowPrice":407,"lowTime":408,"klineData":409,"name":410},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0532,0.19,5320000000,4899669.59,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05700000,0.05410000,0.05560000,0.05650000,0.05340000,0.05410000,0.05320000","世界自由金融",{"id":412,"code":413,"type":20,"logo":414,"sort":415,"state":20,"priceUsd":416,"change24h":417,"marketCapUsd":418,"volumeUsd24h":419,"availableSupply":420,"highPrice":135,"highTime":421,"lowPrice":422,"lowTime":423,"klineData":424,"name":425},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",25,4.424,-8.71,5164328482.95,129104869.2,1168664513,1791763200000,1.779,1787961600000,"5.01600000,4.90400000,4.93300000,5.26200000,4.88400000,4.69100000,4.41700000","NEAR 协议",{"id":427,"code":428,"type":20,"logo":429,"sort":430,"state":20,"priceUsd":431,"change24h":432,"marketCapUsd":433,"volumeUsd24h":434,"availableSupply":435,"highPrice":436,"highTime":347,"lowPrice":437,"lowTime":82,"klineData":438,"name":439},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1692,-4.19,5140652758.03,10274784.38,30346238241,0.2371,0.1663,"0.17790000,0.17770000,0.18210000,0.18380000,0.17540000,0.17340000,0.16930000","恒星币",{"id":441,"code":442,"type":20,"logo":443,"sort":444,"state":20,"priceUsd":445,"change24h":446,"marketCapUsd":447,"volumeUsd24h":448,"availableSupply":449,"highPrice":450,"highTime":65,"lowPrice":451,"lowTime":82,"klineData":452,"name":453},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2566.77,-3.97,4803627512.5,1194831.91,1869625,3105,2531.06,"2672.74000000,2672.35000000,2713.37000000,2741.62000000,2650.46000000,2648.75000000,2568.68000000","WBETH",{"id":455,"code":456,"type":20,"logo":457,"sort":458,"state":20,"priceUsd":459,"change24h":460,"marketCapUsd":461,"volumeUsd24h":462,"availableSupply":463,"highPrice":464,"highTime":190,"lowPrice":465,"lowTime":364,"klineData":466,"name":467},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,55.95,-4.2,4220240840.64,16180089.29,75388368,75,47.41,"59.12000000,59.73000000,61.62000000,61.58000000,58.87000000,57.27000000,55.95000000","莱特币",{"id":469,"code":470,"type":20,"logo":471,"sort":472,"state":20,"priceUsd":473,"change24h":474,"marketCapUsd":475,"volumeUsd24h":476,"availableSupply":477,"highPrice":478,"highTime":290,"lowPrice":479,"lowTime":128,"klineData":480,"name":481},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004196,-8.04,4196000000,17556663.71,1000000000000,0.006806,0.003394,"0.00416700,0.00448400,0.00486800,0.00513100,0.00455100,0.00429400,0.00419500","Pump.Fun",{"id":483,"code":484,"type":20,"logo":485,"sort":486,"state":20,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":126,"lowPrice":493,"lowTime":144,"klineData":494,"name":495},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,6.663,-6.93,4004021137.43,33262006.7,600483074,10.942,4.145,"7.19900000,7.31800000,7.44500000,7.45500000,7.01000000,6.97000000,6.66800000","Uniswap",{"id":497,"code":498,"type":20,"logo":499,"sort":500,"state":20,"priceUsd":501,"change24h":502,"marketCapUsd":503,"volumeUsd24h":504,"availableSupply":505,"highPrice":506,"highTime":347,"lowPrice":507,"lowTime":364,"klineData":508,"name":509},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.873,-2.75,3640178923.52,14854512.06,410207226,12.008,7.011,"9.77700000,9.60900000,9.75500000,9.65800000,9.12800000,9.06000000,8.87400000","雪崩协议",{"id":511,"code":512,"type":20,"logo":513,"sort":514,"state":20,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":521,"lowPrice":522,"lowTime":260,"klineData":523,"name":524},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.237,-5.86,3138837608.21,17692140.44,2539512628,1.74,1790553600000,1.156,"1.34900000,1.36800000,1.34900000,1.35700000,1.31500000,1.22100000,1.23700000","Gram",{"id":526,"code":527,"type":20,"logo":528,"sort":529,"state":20,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":521,"lowPrice":536,"lowTime":128,"klineData":537,"name":538},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07656,-3.16,2928585563.37,8338299.25,38252162531,0.13096,0.07196,"0.08544000,0.08304000,0.08434000,0.08394000,0.07996000,0.07748000,0.07657000","哈希图",{"id":540,"code":541,"type":20,"logo":542,"sort":543,"state":20,"priceUsd":544,"change24h":545,"marketCapUsd":546,"volumeUsd24h":547,"availableSupply":548,"highPrice":549,"highTime":96,"lowPrice":544,"lowTime":82,"klineData":550,"name":551},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-4.91,2857888325.51,3790639.7,589255324847440,0.000006,"0.00000499,0.00000502,0.00000513,0.00000516,0.00000495,0.00000498,0.00000485","柴犬币",{"id":553,"code":554,"type":20,"logo":555,"sort":556,"state":20,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":142,"lowPrice":563,"lowTime":67,"klineData":564,"name":565},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9287,-6.15,2799802358.86,37683746.77,3009569342,1.2947,0.673,"0.99710000,0.99920000,1.03030000,1.02930000,0.97240000,0.96080000,0.93020000","Sui",{"id":567,"code":568,"type":20,"logo":569,"sort":570,"state":20,"priceUsd":571,"change24h":572,"marketCapUsd":573,"volumeUsd24h":574,"availableSupply":575,"highPrice":576,"highTime":142,"lowPrice":577,"lowTime":128,"klineData":578,"name":579},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,177.81,-2.26,2145687724.74,7757935.62,12072738,373,58.75,"192.23000000,194.80000000,195.03000000,204.84000000,187.28000000,181.59000000,177.62000000","Quant",{"id":581,"code":582,"type":20,"logo":583,"sort":584,"state":20,"priceUsd":585,"change24h":586,"marketCapUsd":587,"volumeUsd24h":588,"availableSupply":110,"highPrice":589,"highTime":590,"lowPrice":591,"lowTime":128,"klineData":592,"name":593},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.124,-6.6,2127000000,1665164.32,2.981,1790294400000,2.043,"2.35600000,2.49800000,2.40700000,2.34400000,2.26900000,2.24900000,2.12800000","Morpho",{"id":595,"code":596,"type":20,"logo":597,"sort":598,"state":20,"priceUsd":599,"change24h":600,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":603,"highPrice":604,"highTime":362,"lowPrice":605,"lowTime":128,"klineData":606,"name":607},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,135.47,-8.46,2040390024.54,17350495.03,15040469,187.59,113.19,"152.01000000,149.52000000,154.60000000,154.93000000,146.77000000,144.37000000,135.61000000","Aave",{"id":609,"code":610,"type":20,"logo":611,"sort":612,"state":20,"priceUsd":613,"change24h":614,"marketCapUsd":615,"volumeUsd24h":616,"availableSupply":617,"highPrice":618,"highTime":65,"lowPrice":619,"lowTime":304,"klineData":620,"name":621},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9977,-0.07,1957753681.14,15698159.76,1962266895,1.0001,0.9905,"0.99850000,0.99810000,0.99890000,0.99900000,0.99830000,0.99840000,0.99770000","第一数字美元",{"id":623,"code":624,"type":20,"logo":625,"sort":626,"state":20,"priceUsd":627,"change24h":628,"marketCapUsd":629,"volumeUsd24h":630,"availableSupply":631,"highPrice":632,"highTime":190,"lowPrice":633,"lowTime":128,"klineData":634,"name":635},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,248.2,-4.65,1832686408.8,19797140.85,7380936,341.3,213.4,"270.70000000,268.40000000,274.00000000,271.90000000,257.50000000,255.20000000,248.30000000","Bittensor",{"id":637,"code":638,"type":20,"logo":639,"sort":640,"state":20,"priceUsd":641,"change24h":642,"marketCapUsd":643,"volumeUsd24h":644,"availableSupply":645,"highPrice":544,"highTime":260,"lowPrice":646,"lowTime":364,"klineData":647,"name":648},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,-10.97,1813173469,60247366.83,420689899999995,0.000003,"0.00000401,0.00000416,0.00000456,0.00000463,0.00000440,0.00000457,0.00000431","Pepe",{"id":650,"code":651,"type":20,"logo":652,"sort":653,"state":20,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":110,"highPrice":658,"highTime":423,"lowPrice":659,"lowTime":82,"klineData":660,"name":661},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.654,-7.23,1655000000,9171236.47,3.068,1.621,"1.73000000,1.70800000,1.78800000,1.84800000,1.73600000,1.70500000,1.65400000","特朗普币",{"id":663,"code":664,"type":20,"logo":665,"sort":666,"state":20,"priceUsd":667,"change24h":668,"marketCapUsd":669,"volumeUsd24h":670,"availableSupply":671,"highPrice":672,"highTime":190,"lowPrice":673,"lowTime":364,"klineData":674,"name":675},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.029,-8.29,1585106968.68,7862334.87,1535956365,1.306,0.808,"1.11800000,1.15300000,1.15200000,1.14400000,1.11200000,1.08700000,1.03100000","波卡",{"id":677,"code":678,"type":20,"logo":679,"sort":680,"state":20,"priceUsd":681,"change24h":682,"marketCapUsd":683,"volumeUsd24h":684,"availableSupply":685,"highPrice":686,"highTime":687,"lowPrice":688,"lowTime":689,"klineData":690,"name":691},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14021,0.21,1388178000,2522092.13,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13586000,0.14075000,0.14058000,0.14027000,0.13918000,0.14111000,0.14018000","JUST",{"id":693,"code":694,"type":20,"logo":695,"sort":696,"state":20,"priceUsd":697,"change24h":698,"marketCapUsd":699,"volumeUsd24h":700,"availableSupply":701,"highPrice":702,"highTime":703,"lowPrice":704,"lowTime":176,"klineData":705,"name":706},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6913,-8.15,1381600000,4517841.88,2000000000,0.9934,1791676800000,0.4547,"0.79840000,0.79650000,0.88640000,0.81670000,0.78800000,0.73320000,0.69070000","Aerodrome",{"id":708,"code":709,"type":20,"logo":710,"sort":711,"state":20,"priceUsd":712,"change24h":713,"marketCapUsd":714,"volumeUsd24h":715,"availableSupply":716,"highPrice":717,"highTime":96,"lowPrice":718,"lowTime":406,"klineData":719,"name":720},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.635,-4.7,1263249332.35,6494582.1,478684855,3.609,2.321,"2.89900000,2.86500000,2.92000000,2.89000000,2.70400000,2.74000000,2.63700000","互联网计算机",{"id":722,"code":723,"type":20,"logo":724,"sort":725,"state":20,"priceUsd":726,"change24h":727,"marketCapUsd":728,"volumeUsd24h":729,"availableSupply":730,"highPrice":731,"highTime":732,"lowPrice":733,"lowTime":67,"klineData":734,"name":735},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.54,-4.44,1132808084.46,1886403.34,150239799,10.42,1790208000000,7.08,"7.75000000,7.79000000,7.95000000,8.08000000,7.71000000,7.77000000,7.54000000","以太坊经典",{"id":737,"code":738,"type":20,"logo":739,"sort":740,"state":20,"priceUsd":741,"change24h":742,"marketCapUsd":743,"volumeUsd24h":744,"availableSupply":258,"highPrice":745,"highTime":142,"lowPrice":746,"lowTime":128,"klineData":747,"name":748},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.1128,-6.08,1127000000,1696841.43,0.1594,0.0971,"0.11520000,0.12290000,0.12140000,0.12240000,0.11960000,0.11800000,0.11280000","KITE",{"id":750,"code":751,"type":20,"logo":752,"sort":753,"state":20,"priceUsd":754,"change24h":755,"marketCapUsd":756,"volumeUsd24h":757,"availableSupply":758,"highPrice":759,"highTime":304,"lowPrice":760,"lowTime":364,"klineData":761,"name":762},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02116,-11.61,1060000000,1622640.89,50000000000,0.02712,0.01212,"0.02261000,0.02237000,0.02169000,0.02286000,0.02184000,0.02233000,0.02119000","Sentient",{"id":764,"code":765,"type":20,"logo":766,"sort":767,"state":20,"priceUsd":312,"change24h":11,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":110,"highPrice":770,"highTime":406,"lowPrice":771,"lowTime":590,"klineData":772,"name":773},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999900000,2154448.07,1.0004,0.998,"0.99940000,0.99930000,0.99970000,0.99980000,0.99990000,0.99990000,0.99990000","BFUSD",{"id":775,"code":776,"type":20,"logo":777,"sort":778,"state":20,"priceUsd":779,"change24h":401,"marketCapUsd":780,"volumeUsd24h":781,"availableSupply":258,"highPrice":782,"highTime":783,"lowPrice":784,"lowTime":98,"klineData":785,"name":786},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09936,993700000,830487.91,0.18484,1789862400000,0.08135,"0.10422000,0.10440000,0.11157000,0.10716000,0.10213000,0.10036000,0.09935000","Falcon 金融",{"id":788,"code":789,"type":20,"logo":790,"sort":791,"state":20,"priceUsd":792,"change24h":793,"marketCapUsd":794,"volumeUsd24h":795,"availableSupply":796,"highPrice":797,"highTime":798,"lowPrice":799,"lowTime":689,"klineData":800,"name":801},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03701,-5.27,888720000,2237011.78,24000000000,0.05315,1790985600000,0.01785,"0.03983000,0.04015000,0.03976000,0.04169000,0.03835000,0.03895000,0.03700000","Midnight",{"id":803,"code":804,"type":20,"logo":805,"sort":806,"state":20,"priceUsd":807,"change24h":432,"marketCapUsd":808,"volumeUsd24h":809,"availableSupply":810,"highPrice":811,"highTime":317,"lowPrice":812,"lowTime":128,"klineData":813,"name":814},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.692,875426856.36,3206380.41,517697727,2.233,1.284,"1.81500000,1.81100000,1.85400000,1.91100000,1.76500000,1.73400000,1.69100000","Render",{"id":816,"code":817,"type":20,"logo":818,"sort":819,"state":20,"priceUsd":820,"change24h":821,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":824,"highPrice":825,"highTime":304,"lowPrice":826,"lowTime":689,"klineData":827,"name":828},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1029,-4.9,860325506.77,2076429.43,8352674823,0.1435,0.0836,"0.11120000,0.11000000,0.11390000,0.11330000,0.10690000,0.10610000,0.10300000","Algorand",{"id":830,"code":831,"type":20,"logo":832,"sort":833,"state":20,"priceUsd":834,"change24h":835,"marketCapUsd":836,"volumeUsd24h":837,"availableSupply":838,"highPrice":839,"highTime":144,"lowPrice":840,"lowTime":82,"klineData":841,"name":842},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,3996.07,-0.46,797619351.15,10215285.59,199557,4661.39,3985,"4178.90000000,4133.66000000,4122.25000000,4128.04000000,4036.10000000,4003.77000000,3996.95000000","PAX 黄金",{"id":844,"code":845,"type":20,"logo":846,"sort":847,"state":20,"priceUsd":848,"change24h":849,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":230,"highPrice":852,"highTime":126,"lowPrice":853,"lowTime":408,"klineData":854,"name":855},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.06858,-10.35,755480000,5365491.66,0.10785,0.045,"0.07020000,0.07368000,0.07529000,0.08074000,0.07332000,0.07252000,0.06863000","ZAMA",{"id":857,"code":858,"type":20,"logo":859,"sort":860,"state":20,"priceUsd":861,"change24h":862,"marketCapUsd":863,"volumeUsd24h":864,"availableSupply":865,"highPrice":866,"highTime":158,"lowPrice":867,"lowTime":160,"klineData":868,"name":869},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.545,-3.19,747131588.32,7968347.96,98970935,9.417,4.654,"8.72200000,8.59400000,8.94800000,8.62000000,7.91000000,7.79000000,7.55000000","Injective",{"id":871,"code":872,"type":20,"logo":873,"sort":874,"state":20,"priceUsd":875,"change24h":876,"marketCapUsd":877,"volumeUsd24h":878,"availableSupply":879,"highPrice":880,"highTime":347,"lowPrice":881,"lowTime":689,"klineData":882,"name":883},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.08854,-3.17,744417332.59,3086579.03,8399157538,0.12542,0.08634,"0.09150000,0.09271000,0.09486000,0.09465000,0.09045000,0.08979000,0.08863000","Polygon 生态代币",{"id":885,"code":886,"type":20,"logo":887,"sort":888,"state":20,"priceUsd":889,"change24h":890,"marketCapUsd":891,"volumeUsd24h":892,"availableSupply":893,"highPrice":894,"highTime":142,"lowPrice":895,"lowTime":144,"klineData":896,"name":897},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,114.2,-3.95,731858099.4,480876.48,6402958,141.4,107.2,"118.30000000,119.30000000,120.90000000,121.40000000,117.80000000,116.80000000,114.30000000","币安质押SOL",{"id":899,"code":900,"type":20,"logo":901,"sort":902,"state":20,"priceUsd":903,"change24h":904,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":258,"highPrice":907,"highTime":590,"lowPrice":908,"lowTime":82,"klineData":909,"name":910},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07291,-6.96,730100000,5343991.34,0.12555,0.07067,"0.07680000,0.07644000,0.07829000,0.08208000,0.07558000,0.07601000,0.07307000","Plasma",{"id":912,"code":913,"type":20,"logo":914,"sort":915,"state":20,"priceUsd":916,"change24h":917,"marketCapUsd":918,"volumeUsd24h":919,"availableSupply":920,"highPrice":921,"highTime":126,"lowPrice":922,"lowTime":364,"klineData":923,"name":924},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1658,-7.53,699299597.88,13610777.02,4210111968,0.2555,0.0831,"0.18700000,0.19720000,0.18770000,0.18810000,0.17920000,0.17170000,0.16610000","Arbitrum",{"id":926,"code":927,"type":20,"logo":928,"sort":929,"state":20,"priceUsd":930,"change24h":931,"marketCapUsd":932,"volumeUsd24h":933,"availableSupply":934,"highPrice":935,"highTime":687,"lowPrice":936,"lowTime":364,"klineData":937,"name":938},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.629,-7.71,637222752.52,2584673.08,390934204,2.087,1.436,"1.69200000,1.74700000,1.74900000,1.75000000,1.71700000,1.70800000,1.63000000","Cosmos",{"id":940,"code":941,"type":20,"logo":942,"sort":943,"state":20,"priceUsd":944,"change24h":945,"marketCapUsd":946,"volumeUsd24h":947,"availableSupply":110,"highPrice":948,"highTime":96,"lowPrice":949,"lowTime":128,"klineData":950,"name":951},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.617,-6.87,617800000,2430186.13,0.8861,0.5748,"0.65700000,0.66380000,0.68100000,0.68860000,0.65090000,0.64620000,0.61780000","Virtuals 协议",{"id":953,"code":954,"type":20,"logo":955,"sort":956,"state":20,"priceUsd":957,"change24h":958,"marketCapUsd":959,"volumeUsd24h":960,"availableSupply":961,"highPrice":962,"highTime":142,"lowPrice":963,"lowTime":406,"klineData":964,"name":965},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.045,-6.36,608587212.02,4925018.09,297306894,2.863,1.676,"2.19000000,2.19700000,2.22700000,2.23600000,2.12800000,2.13400000,2.04700000","薄饼",{"id":967,"code":968,"type":20,"logo":969,"sort":970,"state":20,"priceUsd":971,"change24h":185,"marketCapUsd":972,"volumeUsd24h":973,"availableSupply":974,"highPrice":975,"highTime":275,"lowPrice":976,"lowTime":406,"klineData":977,"name":978},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,49.95,604441817.18,6950159.93,12096094,78.68,36.91,"49.04000000,50.34000000,50.50000000,51.74000000,53.12000000,51.86000000,49.90000000","达世币",{"id":980,"code":981,"type":20,"logo":982,"sort":983,"state":20,"priceUsd":984,"change24h":985,"marketCapUsd":986,"volumeUsd24h":987,"availableSupply":988,"highPrice":989,"highTime":703,"lowPrice":990,"lowTime":364,"klineData":991,"name":992},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",66,0.9295,-5,576520222.94,8368456.99,619381417,1.2764,0.6482,"1.04180000,1.01930000,1.03350000,1.05370000,0.98030000,0.96000000,0.93050000","文件币",{"id":994,"code":995,"type":20,"logo":996,"sort":997,"state":20,"priceUsd":998,"change24h":999,"marketCapUsd":1000,"volumeUsd24h":1001,"availableSupply":1002,"highPrice":1003,"highTime":142,"lowPrice":1004,"lowTime":1005,"klineData":1006,"name":1007},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.1876,-10.79,569562187.5,40804435.92,3032812500,0.2946,0.1348,1789344000000,"0.18840000,0.18930000,0.19610000,0.21380000,0.19830000,0.19920000,0.18800000","Ethena",{"id":1009,"code":1010,"type":20,"logo":1011,"sort":1012,"state":20,"priceUsd":1013,"change24h":1014,"marketCapUsd":1015,"volumeUsd24h":1016,"availableSupply":1017,"highPrice":1018,"highTime":521,"lowPrice":1019,"lowTime":128,"klineData":1020,"name":1021},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.4039,-6.33,561601950.54,10246770.64,1389759838,0.6089,0.323,"0.43460000,0.43550000,0.45350000,0.46050000,0.42870000,0.41890000,0.40430000","Ondo",{"id":1023,"code":1024,"type":20,"logo":1025,"sort":1026,"state":20,"priceUsd":1027,"change24h":1028,"marketCapUsd":1029,"volumeUsd24h":1030,"availableSupply":1031,"highPrice":1032,"highTime":190,"lowPrice":1033,"lowTime":144,"klineData":1034,"name":1035},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.006805,-6.68,551346160.33,1167710.03,80985041177,0.009918,0.005533,"0.00677700,0.00675300,0.00718000,0.00763900,0.00709600,0.00708300,0.00681100","唯链",{"id":1037,"code":1038,"type":20,"logo":1039,"sort":1040,"state":20,"priceUsd":1041,"change24h":1042,"marketCapUsd":1043,"volumeUsd24h":1044,"availableSupply":1045,"highPrice":1046,"highTime":126,"lowPrice":1047,"lowTime":128,"klineData":1048,"name":1049},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",70,0.795,-1.97,513685942.8,417318.77,646145840,0.9,0.778,"0.80400000,0.80900000,0.81600000,0.82300000,0.80800000,0.81500000,0.79500000","Nexo",{"id":1051,"code":1052,"type":20,"logo":1053,"sort":1054,"state":20,"priceUsd":1055,"change24h":1056,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":1059,"highPrice":1060,"highTime":1061,"lowPrice":1062,"lowTime":144,"klineData":1063,"name":1064},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.7556,-4.24,510655330.53,2391768.93,290888824,2.5729,1791331200000,0.75,"1.80130000,1.88510000,2.00950000,1.96700000,1.83710000,1.81060000,1.75390000","Raydium",{"id":1066,"code":1067,"type":20,"logo":1068,"sort":1069,"state":20,"priceUsd":1070,"change24h":313,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":1073,"highPrice":1074,"highTime":687,"lowPrice":613,"lowTime":176,"klineData":1075,"name":1076},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",72,0.9995,495353752.22,45675.81,495601553,1.0301,"0.99950000,0.99960000,0.99970000,0.99980000,0.99980000,0.99970000,0.99950000","TrueUSD",{"id":1078,"code":1079,"type":20,"logo":1080,"sort":1081,"state":20,"priceUsd":1082,"change24h":1083,"marketCapUsd":1084,"volumeUsd24h":1085,"availableSupply":110,"highPrice":1086,"highTime":421,"lowPrice":1087,"lowTime":1088,"klineData":1089,"name":1079},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.482,-5.4,483200000,1110243.57,0.6403,0.4488,1788998400000,"0.48440000,0.49770000,0.49930000,0.50960000,0.50460000,0.50900000,0.48320000",{"id":1091,"code":1092,"type":20,"logo":1093,"sort":1094,"state":20,"priceUsd":1095,"change24h":1096,"marketCapUsd":1097,"volumeUsd24h":1098,"availableSupply":1099,"highPrice":1100,"highTime":126,"lowPrice":1101,"lowTime":67,"klineData":1102,"name":1103},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.007476,-7.48,470635785.53,6437674.57,62860396090,0.011163,0.006672,"0.00752100,0.00756600,0.00796800,0.00812000,0.00780600,0.00776900,0.00748900","胖企鹅",{"id":1105,"code":1106,"type":20,"logo":1107,"sort":464,"state":20,"priceUsd":1108,"change24h":1109,"marketCapUsd":1110,"volumeUsd24h":1111,"availableSupply":1112,"highPrice":1113,"highTime":1114,"lowPrice":1115,"lowTime":128,"klineData":1116,"name":1117},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",0.2983,-6.61,450535070.31,1278076.58,1507814827,0.465,1791936000000,0.2287,"0.35550000,0.35870000,0.35620000,0.36540000,0.32240000,0.31300000,0.29880000","Stacks",{"id":1119,"code":1120,"type":20,"logo":1121,"sort":1122,"state":20,"priceUsd":1123,"change24h":1124,"marketCapUsd":1125,"volumeUsd24h":1126,"availableSupply":258,"highPrice":1127,"highTime":1128,"lowPrice":1129,"lowTime":128,"klineData":1130,"name":1131},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04465,-2.77,447800000,3132774.46,0.05616,1790899200000,0.03342,"0.04390000,0.04408000,0.04339000,0.04604000,0.04331000,0.04534000,0.04478000","MEGA",{"id":1133,"code":1134,"type":20,"logo":1135,"sort":1136,"state":20,"priceUsd":1137,"change24h":1138,"marketCapUsd":1139,"volumeUsd24h":1140,"availableSupply":1141,"highPrice":1142,"highTime":347,"lowPrice":1143,"lowTime":364,"klineData":1144,"name":1145},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",77,0.3483,-4.39,441265324.63,2688351.27,1263646405,0.416,0.2901,"0.35450000,0.36790000,0.39160000,0.40280000,0.36370000,0.35630000,0.34870000","Curve",{"id":1147,"code":1148,"type":20,"logo":1149,"sort":1150,"state":20,"priceUsd":1151,"change24h":1152,"marketCapUsd":1153,"volumeUsd24h":1154,"availableSupply":258,"highPrice":1155,"highTime":703,"lowPrice":1156,"lowTime":144,"klineData":1157,"name":1158},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",78,0.04274,-3.74,427600000,1905698.23,0.07178,0.03144,"0.04084000,0.04222000,0.04463000,0.04784000,0.04440000,0.04388000,0.04273000","USD.AI",{"id":1160,"code":1161,"type":20,"logo":1162,"sort":1163,"state":20,"priceUsd":1164,"change24h":1165,"marketCapUsd":1166,"volumeUsd24h":1167,"availableSupply":1168,"highPrice":1169,"highTime":96,"lowPrice":1170,"lowTime":423,"klineData":1171,"name":1172},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",79,0.1742,-6.8,425597750.51,9810494.8,2440354074,0.2723,0.1453,"0.18940000,0.19170000,0.19660000,0.19510000,0.18430000,0.17940000,0.17440000","超级人工智能联盟",{"id":1174,"code":1175,"type":20,"logo":1176,"sort":1177,"state":20,"priceUsd":1178,"change24h":1179,"marketCapUsd":1180,"volumeUsd24h":1181,"availableSupply":1182,"highPrice":1183,"highTime":798,"lowPrice":1184,"lowTime":689,"klineData":1185,"name":1186},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.4642,-12.53,400241126.88,82276544.21,860548542,0.6192,0.3529,"0.48920000,0.53350000,0.58770000,0.58420000,0.54590000,0.48250000,0.46510000","世界币",{"id":1188,"code":1189,"type":20,"logo":1190,"sort":1191,"state":20,"priceUsd":1192,"change24h":1193,"marketCapUsd":1194,"volumeUsd24h":1195,"availableSupply":258,"highPrice":1196,"highTime":190,"lowPrice":1197,"lowTime":144,"klineData":1198,"name":1199},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",81,0.03985,-2.76,398500000,2458153.29,0.05186,0.02287,"0.03976000,0.04001000,0.03943000,0.04199000,0.03829000,0.04214000,0.03980000","Kamino 金融",{"id":1201,"code":1202,"type":20,"logo":1203,"sort":1204,"state":20,"priceUsd":1205,"change24h":1014,"marketCapUsd":1206,"volumeUsd24h":1207,"availableSupply":1208,"highPrice":1209,"highTime":703,"lowPrice":1210,"lowTime":364,"klineData":1211,"name":1212},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",82,0.7078,395625873.56,5048471.19,558635800,0.9655,0.509,"0.78360000,0.76920000,0.82880000,0.82060000,0.75330000,0.73710000,0.70890000","Aptos",{"id":1214,"code":1215,"type":20,"logo":1216,"sort":1217,"state":20,"priceUsd":1218,"change24h":1219,"marketCapUsd":1220,"volumeUsd24h":1221,"availableSupply":110,"highPrice":1222,"highTime":144,"lowPrice":1223,"lowTime":288,"klineData":1224,"name":1225},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3766,-1.75,377000000,998791.55,0.5898,0.3652,"0.38070000,0.38050000,0.38850000,0.39170000,0.37340000,0.38440000,0.37690000","Re",{"id":1227,"code":1228,"type":20,"logo":1229,"sort":1230,"state":20,"priceUsd":1231,"change24h":1232,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":258,"highPrice":1235,"highTime":364,"lowPrice":1236,"lowTime":288,"klineData":1237,"name":1238},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0343,-2.28,343000000,4924297.32,0.0744,0.0315,"0.03320000,0.03340000,0.03470000,0.03490000,0.03320000,0.03550000,0.03430000","Boundless",{"id":1240,"code":1241,"type":20,"logo":1242,"sort":1243,"state":20,"priceUsd":1244,"change24h":1245,"marketCapUsd":1246,"volumeUsd24h":1247,"availableSupply":1248,"highPrice":1249,"highTime":1061,"lowPrice":1250,"lowTime":364,"klineData":1251,"name":1252},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.08389,-6.38,336160000,536815.53,4000000000,0.12294,0.07727,"0.08524000,0.08398000,0.08511000,0.08791000,0.08702000,0.08874000,0.08397000","Espresso",{"id":1254,"code":1255,"type":20,"logo":1256,"sort":1257,"state":20,"priceUsd":1258,"change24h":1259,"marketCapUsd":1260,"volumeUsd24h":1261,"availableSupply":1262,"highPrice":1263,"highTime":590,"lowPrice":1264,"lowTime":128,"klineData":1265,"name":1266},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3709,-5.26,332433422.53,2423887.84,896046961,0.5066,0.327,"0.38850000,0.39240000,0.41160000,0.40500000,0.38290000,0.38330000,0.37080000","Lido DAO",{"id":1268,"code":1269,"type":20,"logo":1270,"sort":1271,"state":20,"priceUsd":1272,"change24h":1273,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":1276,"highPrice":1277,"highTime":65,"lowPrice":1278,"lowTime":406,"klineData":1279,"name":1280},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",87,1.955,-8.09,311490932.32,3612546.58,159086278,2.798,1.666,"2.04800000,2.10000000,2.15500000,2.15600000,2.04800000,2.03800000,1.95800000","Pendle",{"id":1282,"code":1283,"type":20,"logo":1284,"sort":1285,"state":20,"priceUsd":1286,"change24h":1287,"marketCapUsd":1288,"volumeUsd24h":1289,"availableSupply":1290,"highPrice":1291,"highTime":304,"lowPrice":1292,"lowTime":160,"klineData":1293,"name":1294},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",88,0.3033,-8.92,303012916.11,1183083.09,997737623,0.5468,0.1815,"0.33520000,0.33790000,0.33860000,0.35790000,0.33120000,0.31810000,0.30390000","Meteora",{"id":1296,"code":1297,"type":20,"logo":1298,"sort":1299,"state":20,"priceUsd":1300,"change24h":1301,"marketCapUsd":1302,"volumeUsd24h":1303,"availableSupply":110,"highPrice":1304,"highTime":1305,"lowPrice":1306,"lowTime":1307,"klineData":1308,"name":1309},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3003,-0.3,300200000,895176.86,0.455,1789603200000,0.2704,1792022400000,"0.30230000,0.30050000,0.30590000,0.31060000,0.30010000,0.30020000,0.30020000","Genius Terminal",{"id":1311,"code":1312,"type":20,"logo":1313,"sort":1314,"state":20,"priceUsd":1315,"change24h":1316,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":1319,"highPrice":1320,"highTime":1321,"lowPrice":1322,"lowTime":364,"klineData":1323,"name":1324},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2924,-4.88,298954782.99,407681.66,1022766962,0.4025,1789776000000,0.2079,"0.30110000,0.30090000,0.31350000,0.31560000,0.30100000,0.30390000,0.29240000","特所思",{"id":1326,"code":1327,"type":20,"logo":1328,"sort":1329,"state":20,"priceUsd":1330,"change24h":1331,"marketCapUsd":1332,"volumeUsd24h":1333,"availableSupply":258,"highPrice":1334,"highTime":190,"lowPrice":1335,"lowTime":82,"klineData":1336,"name":1337},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",91,0.02921,-3.91,292900000,2004522.72,0.08074,0.0285,"0.02993000,0.02935000,0.03013000,0.03185000,0.02942000,0.02996000,0.02929000","DoubleZero",{"id":1339,"code":1340,"type":20,"logo":1341,"sort":1342,"state":20,"priceUsd":1343,"change24h":1344,"marketCapUsd":1345,"volumeUsd24h":1346,"availableSupply":1347,"highPrice":1348,"highTime":423,"lowPrice":1349,"lowTime":128,"klineData":1350,"name":1351},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,111.69,-1.73,289347926.42,39788.94,2586697,139.13,111.34,"113.80000000,114.79000000,114.54000000,114.21000000,112.37000000,112.41000000,111.86000000","Gnosis",{"id":1353,"code":1354,"type":20,"logo":1355,"sort":1356,"state":20,"priceUsd":1357,"change24h":1358,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":1361,"highPrice":1362,"highTime":1363,"lowPrice":1364,"lowTime":67,"klineData":1365,"name":1366},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",93,0.5226,-4.02,250905049.93,10159377.21,479283763,0.769,1792195200000,0.3204,"0.63640000,0.61580000,0.62450000,0.60020000,0.55940000,0.53780000,0.52340000","Celestia",{"id":1368,"code":1369,"type":20,"logo":1370,"sort":1371,"state":20,"priceUsd":1372,"change24h":1373,"marketCapUsd":1374,"volumeUsd24h":1375,"availableSupply":110,"highPrice":1376,"highTime":126,"lowPrice":1377,"lowTime":82,"klineData":1378,"name":1379},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2503,-6.25,250700000,837784.24,0.3756,0.2464,"0.27560000,0.27730000,0.28000000,0.28120000,0.26470000,0.26000000,0.25080000","Kaito",{"id":1381,"code":1382,"type":20,"logo":1383,"sort":1384,"state":20,"priceUsd":1385,"change24h":76,"marketCapUsd":1386,"volumeUsd24h":1387,"availableSupply":1388,"highPrice":1389,"highTime":1307,"lowPrice":1390,"lowTime":689,"klineData":1391,"name":1392},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",95,0.06887,250377975.45,3526456.4,3624988786,0.10094,0.04562,"0.07464000,0.07346000,0.08001000,0.07893000,0.07216000,0.07073000,0.06907000","Pyth Network",{"id":1394,"code":1395,"type":20,"logo":1396,"sort":1397,"state":20,"priceUsd":1398,"change24h":1399,"marketCapUsd":1400,"volumeUsd24h":1401,"availableSupply":258,"highPrice":1402,"highTime":96,"lowPrice":1403,"lowTime":364,"klineData":1404,"name":1405},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",96,0.025,-6.79,250300000,1400995.72,0.03649,0.01876,"0.02757000,0.02782000,0.02887000,0.02989000,0.02595000,0.02627000,0.02503000","Huma 金融",{"id":1407,"code":1408,"type":20,"logo":1409,"sort":1410,"state":20,"priceUsd":1411,"change24h":1412,"marketCapUsd":1413,"volumeUsd24h":1414,"availableSupply":1415,"highPrice":1416,"highTime":783,"lowPrice":1417,"lowTime":82,"klineData":1418,"name":1419},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000044,-3.32,245153321.79,1255378.93,5505351937791,0.000058,0.000043,"0.00004624,0.00004631,0.00004694,0.00004680,0.00004505,0.00004510,0.00004451","泰拉经典",{"id":1421,"code":1422,"type":20,"logo":1423,"sort":1424,"state":20,"priceUsd":1425,"change24h":1426,"marketCapUsd":1427,"volumeUsd24h":1428,"availableSupply":1429,"highPrice":1430,"highTime":1431,"lowPrice":1432,"lowTime":128,"klineData":1433,"name":1434},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1393,-5.3,239496135.97,343764.73,1719283101,0.2087,1791590400000,0.1143,"0.15180000,0.15220000,0.15380000,0.15600000,0.14450000,0.14490000,0.13930000","Immutable",{"id":1436,"code":1437,"type":20,"logo":1438,"sort":1439,"state":20,"priceUsd":1440,"change24h":1441,"marketCapUsd":1442,"volumeUsd24h":1443,"availableSupply":1444,"highPrice":1445,"highTime":798,"lowPrice":1446,"lowTime":1447,"klineData":1448,"name":1449},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,14.1,-6.13,233162602.19,304775.17,16548091,19.49,13.4,1787788800000,"14.55000000,14.50000000,14.78000000,15.33000000,15.18000000,14.81000000,14.09000000","Decred",{"id":1451,"code":1452,"type":20,"logo":1453,"sort":1454,"state":20,"priceUsd":1455,"change24h":1456,"marketCapUsd":1457,"volumeUsd24h":1458,"availableSupply":1459,"highPrice":1460,"highTime":1307,"lowPrice":1461,"lowTime":304,"klineData":1462,"name":1463},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",100,0.1559,-9.2,232874006.18,1997255.25,1495658357,0.2236,0.0945,"0.17620000,0.19350000,0.19440000,0.18160000,0.17300000,0.16810000,0.15580000","Basic Attention Token",123]