[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$ftYciYjjSCQX9cZBf5dtifaOf3e5qfmU7vNu45LuBw4A":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},219938,"Infinite Node 基金会接受 Punk Strategy 捐赠，代币交易费降至 5%","Foresight News 消息，CryptoPunks IP 持有方 Infinite Node Foundation（NODE）发推表示，其已接受 Punk Strategy 捐赠并成为其管理方，作为接管后的第一项举措，NODE 已将 Punk Strategy 代币交易费由 10% 下调至 5%。Punk Strategy 由链上金融化创意实验项目团队 TokenWorks 于 2025 年 9 月推出，该协议利用其代币的交易活动购入 CryptoPunks 并挂单转售，再以所得收益回购并销毁代币，是 TokenWorks「Strategy」系列代币中推出的第一个。NODE 表示，Punk Strategy 由独立团队开发，此前与 NODE 及 CryptoPunks 原创作者均无关联。\nForesight News 此前消息，Yuga Labs 于 2025 年 5 月将 CryptoPunks IP 出售给 Infinite Node Foundation。",1792888800000,false,"Foresight News",0,[13,20,26,32,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},219723,"glassnode：8 月 Hyperliquid 上 TradFi 永续合约交易量超 BTC 永续合约 3 倍","Foresight News 消息，glassnode 发推表示，比特币熊市期间投机资金转向股票。8 月，Hyperliquid 上 TradFi 永续合约的交易量超过 BTC 永续合约的 3 倍，恰逢 BTC 投资者投降之际。",1792766880000,null,"Fri Oct 23 2026 14:48:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},218248,"glassnode：短期获利持有者曾对比特币造成压力，目前交易所流入量已回落至年度均值","Foresight News 消息，glassnode 发推表示，短期获利持有者曾对比特币造成压力。两周前其曾指出，短期持有者在盈利状态下向交易所发送的比特币数量达到一年内最高水平，此后卖压持续影响价格。目前该流入量已回落至年度平均水平，短期抛压有所缓解。",1792475760000,"Tue Oct 20 2026 05:56:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},217974,"Strategy 上周增持 267 枚 BTC，并回购约 1.93 亿美元 STRC","Foresight News 消息，据 Strategy 向美国 SEC 提交的文件显示，该公司上周增持 267 枚 BTC，同时回购了约 1.93 亿美元的 STRC 优先股。",1792411020000,"Mon Oct 19 2026 11:57:00 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":37,"sourceName":10,"language":18,"dateString":38},217811,"glassnode：典型山寨币周末跌幅超 5%，或创 4 月以来最大周末跌幅","Foresight News 消息，glassnode 发推表示，数据显示周末抛售对山寨币造成较大冲击。股市恐慌情绪溢出至加密市场，典型山寨币跌幅超 5%，或创 4 月以来最大周末跌幅。",1792382640000,true,"Mon Oct 19 2026 04:04:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":10,"language":18,"dateString":44},215376,"Strategy 持有 BTC 浮盈 65.36 亿美元，BitMine 持有 ETH 浮亏 47.81 亿美元","Foresight News 消息，据余烬监测，Strategy 上周以 86,194 美元的均价购买 250 枚 BTC（约 2155 万美元），目前总计持有 848,250 枚 BTC（约合 705.32 亿美元），成本均价 75,444 美元，持仓浮盈约 65.36 亿美元（+10.2%）。BitMine 上周以约 2601 美元的均价购买 12,532 枚 ETH（约 3260 万美元），目前总计持有 6,028,946 枚 ETH（约合 153.19 亿美元），成本均价 3334 美元，持仓浮亏约 47.81 亿美元（-23.8%）。",1791810120000,"Mon Oct 12 2026 13:02:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":10,"language":18,"dateString":50},206621,"Strategy 创始人：2020 年采用比特币标准以来，MSTR 年化回报 52%、BTC 为 38%","Foresight News 消息，Strategy 创始人 Michael Saylor 发推表示，公司自 2020 年采用比特币标准以来，数字股权 MSTR 与数字资本 BTC 的年化回报分别为 52% 和 38%，高于其图表中的股票、黄金、房地产和债券基准。配图显示统计起点为 2020 年 8 月 10 日，数据截至 2026 年 10 月 5 日。\n同期年化回报中，纳斯达克 100（QQQ）为 19%，标普 500（SPY）为 16%，黄金（GLD）为 12%，美国房地产（VNQ）为 5%，美国债券（BND）为 -0.91%。",1791289320000,"Tue Oct 06 2026 12:22:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1452,"size":1443,"current":57,"pages":73},[53,69,84,100,114,130,146,161,176,191,204,218,233,247,262,275,291,305,318,331,346,362,376,390,406,421,435,449,463,477,491,505,519,533,546,560,574,588,602,615,627,641,654,668,684,699,713,728,741,755,764,778,793,807,821,834,847,861,875,889,902,916,930,943,956,970,985,999,1012,1026,1041,1054,1067,1079,1093,1107,1121,1134,1148,1162,1176,1189,1203,1216,1230,1243,1257,1271,1285,1300,1315,1328,1341,1356,1370,1383,1397,1411,1424,1439],{"id":54,"code":55,"type":18,"logo":56,"sort":57,"state":18,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80931.62,-0.01,1603055035264.5,923501123.29,19806450,87395.67,1789948800000,74967.97,1789430400000,"81938.40000000,83028.15000000,84093.42000000,81416.09000000,81189.43000000,80888.16000000,80946.95000000","比特币",{"id":70,"code":71,"type":18,"logo":72,"sort":73,"state":18,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":81,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2364.57,-0.78,284839894137.48,461426898.38,120473322,2807.34,2282.46,1792800000000,"2408.01000000,2449.20000000,2473.76000000,2389.14000000,2387.60000000,2358.82000000,2365.37000000","以太坊",{"id":85,"code":86,"type":18,"logo":87,"sort":88,"state":18,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,744.49,0.51,107178421332.18,85637657.5,144006693,809.99,1791158400000,674.6,1788220800000,"732.13000000,741.69000000,746.31000000,731.28000000,739.59000000,740.00000000,744.73000000","币安币",{"id":101,"code":102,"type":18,"logo":103,"sort":104,"state":18,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":95,"lowPrice":111,"lowTime":81,"klineData":112,"name":113},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,76.79,-0.51,76840000000,20836221.87,1000000000,95.25,74.45,"79.28000000,80.44000000,80.68000000,77.48000000,77.14000000,76.69000000,76.87000000","Hyperliquid",{"id":115,"code":116,"type":18,"logo":117,"sort":118,"state":18,"priceUsd":119,"change24h":120,"marketCapUsd":121,"volumeUsd24h":122,"availableSupply":123,"highPrice":124,"highTime":125,"lowPrice":126,"lowTime":127,"klineData":128,"name":129},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3067,1.13,75081094921.6,97686092.69,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.30410000,1.33580000,1.36540000,1.30940000,1.29500000,1.29960000,1.30800000","瑞波币",{"id":131,"code":132,"type":18,"logo":133,"sort":134,"state":18,"priceUsd":135,"change24h":136,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,102.45,-0.15,49521520822.72,170778404.47,482995424,124.95,1790467200000,94.95,1787702400000,"105.08000000,106.54000000,106.97000000,103.65000000,102.85000000,102.38000000,102.54000000","索拉纳",{"id":147,"code":148,"type":18,"logo":149,"sort":150,"state":18,"priceUsd":151,"change24h":11,"marketCapUsd":152,"volumeUsd24h":153,"availableSupply":154,"highPrice":155,"highTime":156,"lowPrice":157,"lowTime":158,"klineData":159,"name":160},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00115,45642900973.72,534856918.44,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00106000,1.00086000,1.00070000,1.00113000,1.00113000,1.00117000,1.00114000","USDC",{"id":162,"code":163,"type":18,"logo":164,"sort":165,"state":18,"priceUsd":166,"change24h":136,"marketCapUsd":167,"volumeUsd24h":168,"availableSupply":169,"highPrice":170,"highTime":171,"lowPrice":172,"lowTime":173,"klineData":174,"name":175},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3295,28400159803.2,13627494.31,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33220000,0.33140000,0.33090000,0.32860000,0.33010000,0.32930000,0.32950000","波场",{"id":177,"code":178,"type":18,"logo":179,"sort":180,"state":18,"priceUsd":181,"change24h":182,"marketCapUsd":183,"volumeUsd24h":184,"availableSupply":185,"highPrice":186,"highTime":187,"lowPrice":188,"lowTime":143,"klineData":189,"name":190},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1219.6,3.25,19976820708.05,147194664.91,16328269,1698,1790380800000,758,"1152.25000000,1257.18000000,1315.75000000,1219.19000000,1182.98000000,1208.00000000,1222.91000000","大零币",{"id":192,"code":193,"type":18,"logo":194,"sort":195,"state":18,"priceUsd":196,"change24h":59,"marketCapUsd":197,"volumeUsd24h":198,"availableSupply":199,"highPrice":200,"highTime":125,"lowPrice":201,"lowTime":171,"klineData":202,"name":203},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,12010800000,692877.21,12000000000,1.0349,0.9202,"1.00080000,1.00090000,1.00030000,1.00070000,1.00090000,1.00090000,1.00090000","Ethena 美元",{"id":205,"code":206,"type":18,"logo":207,"sort":208,"state":18,"priceUsd":209,"change24h":210,"marketCapUsd":211,"volumeUsd24h":212,"availableSupply":213,"highPrice":214,"highTime":171,"lowPrice":215,"lowTime":81,"klineData":216,"name":217},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07792,-1.24,11495299716.81,36871949.67,147508016384,0.10589,0.07478,"0.07975000,0.08187000,0.08197000,0.07882000,0.07864000,0.07766000,0.07793000","狗狗币",{"id":219,"code":220,"type":18,"logo":221,"sort":222,"state":18,"priceUsd":223,"change24h":224,"marketCapUsd":225,"volumeUsd24h":226,"availableSupply":227,"highPrice":228,"highTime":229,"lowPrice":230,"lowTime":173,"klineData":231,"name":232},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0012,0.01,11013200000,187952.32,11000000000,1.0025,1792454400000,0.9742,"1.00090000,1.00080000,1.00060000,1.00120000,1.00120000,1.00130000,1.00120000","USDS",{"id":234,"code":235,"type":18,"logo":236,"sort":237,"state":18,"priceUsd":238,"change24h":239,"marketCapUsd":240,"volumeUsd24h":241,"availableSupply":242,"highPrice":243,"highTime":64,"lowPrice":244,"lowTime":66,"klineData":245,"name":246},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80809.58,0.02,10709487282.55,1817111.82,132515,87385.32,74800.32,"81791.47000000,82890.03000000,83921.60000000,81269.44000000,81039.62000000,80737.55000000,80785.47000000","包装比特币",{"id":248,"code":249,"type":18,"logo":250,"sort":251,"state":18,"priceUsd":252,"change24h":239,"marketCapUsd":253,"volumeUsd24h":254,"availableSupply":255,"highPrice":256,"highTime":257,"lowPrice":258,"lowTime":259,"klineData":260,"name":261},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,10013000000,32201479.1,10000000000,1.0015,1792713600000,0.9997,1788566400000,"1.00110000,1.00110000,1.00090000,1.00130000,1.00130000,1.00140000,1.00140000","Ripple 美元",{"id":263,"code":264,"type":18,"logo":265,"sort":266,"state":18,"priceUsd":223,"change24h":224,"marketCapUsd":267,"volumeUsd24h":268,"availableSupply":255,"highPrice":269,"highTime":270,"lowPrice":271,"lowTime":272,"klineData":273,"name":274},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10012000000,4928058.16,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00090000,1.00200000,1.00110000,1.00110000,1.00120000,1.00120000","XUSD",{"id":276,"code":277,"type":18,"logo":278,"sort":279,"state":18,"priceUsd":280,"change24h":281,"marketCapUsd":282,"volumeUsd24h":283,"availableSupply":284,"highPrice":285,"highTime":286,"lowPrice":287,"lowTime":288,"klineData":289,"name":290},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,0.03,10002999999,23659601.15,9999999999,1.0009,1792368000000,0.9992,1791072000000,"1.00060000,1.00040000,1.00060000,1.00030000,1.00030000,1.00040000,1.00040000","United Stables",{"id":292,"code":293,"type":18,"logo":294,"sort":295,"state":18,"priceUsd":296,"change24h":224,"marketCapUsd":297,"volumeUsd24h":298,"availableSupply":255,"highPrice":299,"highTime":300,"lowPrice":301,"lowTime":302,"klineData":303,"name":304},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99994,9999500000,66492622.52,1.00055,1792108800000,0.99858,1791417600000,"0.99979000,0.99984000,0.99976000,1.00000000,0.99992000,0.99996000,0.99994000","WLFI 美元",{"id":306,"code":307,"type":18,"logo":308,"sort":309,"state":18,"priceUsd":310,"change24h":59,"marketCapUsd":311,"volumeUsd24h":312,"availableSupply":255,"highPrice":313,"highTime":314,"lowPrice":315,"lowTime":286,"klineData":316,"name":317},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,9999000000,4085421.1,1.001,1791849600000,0.9991,"0.99990000,0.99990000,0.99970000,1.00000000,0.99980000,0.99990000,0.99990000","RWUSD",{"id":319,"code":320,"type":18,"logo":321,"sort":322,"state":18,"priceUsd":323,"change24h":239,"marketCapUsd":324,"volumeUsd24h":325,"availableSupply":326,"highPrice":327,"highTime":143,"lowPrice":328,"lowTime":81,"klineData":329,"name":330},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3994.66,7989320000,18027080.76,2000000,4652.89,3976.19,"4134.00000000,4116.60000000,4124.64000000,4030.01000000,3994.18000000,3994.05000000,3994.67000000","Tether 黄金",{"id":332,"code":333,"type":18,"logo":334,"sort":335,"state":18,"priceUsd":336,"change24h":337,"marketCapUsd":338,"volumeUsd24h":339,"availableSupply":340,"highPrice":341,"highTime":342,"lowPrice":343,"lowTime":127,"klineData":344,"name":345},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.616,-2.07,7416635951.31,20465844.78,638099970,15.777,1790640000000,10.617,"12.06000000,12.33200000,12.50100000,11.96000000,11.83000000,11.62500000,11.62500000","Chainlink",{"id":347,"code":348,"type":18,"logo":349,"sort":350,"state":18,"priceUsd":351,"change24h":352,"marketCapUsd":353,"volumeUsd24h":354,"availableSupply":355,"highPrice":356,"highTime":357,"lowPrice":358,"lowTime":359,"klineData":360,"name":361},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2089,-1.37,7346591146.92,15581596.76,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.21810000,0.22400000,0.22520000,0.21230000,0.21090000,0.20820000,0.20910000","艾达币",{"id":363,"code":364,"type":18,"logo":365,"sort":366,"state":18,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":372,"highTime":259,"lowPrice":373,"lowTime":66,"klineData":374,"name":375},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7123,1.16,5705600000,3761582.28,8000000000,0.874,0.661,"0.70490000,0.71640000,0.71720000,0.69370000,0.69780000,0.71020000,0.71360000","Aster",{"id":377,"code":378,"type":18,"logo":379,"sort":380,"state":18,"priceUsd":381,"change24h":382,"marketCapUsd":383,"volumeUsd24h":384,"availableSupply":385,"highPrice":386,"highTime":125,"lowPrice":387,"lowTime":66,"klineData":388,"name":389},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,277.9,-0.79,5505744517.7,5073745.78,19811963,366.4,212.8,"280.70000000,283.40000000,286.30000000,275.10000000,282.50000000,277.80000000,277.90000000","比特币现金",{"id":391,"code":392,"type":18,"logo":393,"sort":394,"state":18,"priceUsd":395,"change24h":396,"marketCapUsd":397,"volumeUsd24h":398,"availableSupply":399,"highPrice":400,"highTime":401,"lowPrice":402,"lowTime":403,"klineData":404,"name":405},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.053,-2.03,5300000000,2747464.9,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05410000,0.05560000,0.05650000,0.05340000,0.05410000,0.05310000,0.05300000","世界自由金融",{"id":407,"code":408,"type":18,"logo":409,"sort":410,"state":18,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":134,"highTime":416,"lowPrice":417,"lowTime":418,"klineData":419,"name":420},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",25,4.487,-3.34,5257821643.99,116638471.5,1168664513,1791763200000,1.779,1787961600000,"4.90400000,4.93300000,5.26200000,4.88400000,4.69100000,4.50000000,4.50200000","NEAR 协议",{"id":422,"code":423,"type":18,"logo":424,"sort":425,"state":18,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":342,"lowPrice":432,"lowTime":81,"klineData":433,"name":434},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.172,-0.92,5222587601.28,7804320.05,30346238241,0.2371,0.1663,"0.17770000,0.18210000,0.18380000,0.17540000,0.17340000,0.17160000,0.17210000","恒星币",{"id":436,"code":437,"type":18,"logo":438,"sort":439,"state":18,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":445,"highTime":64,"lowPrice":446,"lowTime":81,"klineData":447,"name":448},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2621.91,-0.82,4901577166.25,1174602.72,1869625,3105,2531.06,"2672.35000000,2713.37000000,2741.62000000,2650.46000000,2648.75000000,2614.69000000,2621.69000000","WBETH",{"id":450,"code":451,"type":18,"logo":452,"sort":453,"state":18,"priceUsd":454,"change24h":455,"marketCapUsd":456,"volumeUsd24h":457,"availableSupply":458,"highPrice":459,"highTime":288,"lowPrice":460,"lowTime":127,"klineData":461,"name":462},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004345,2.36,4348000000,10698592.6,1000000000000,0.006806,0.003394,"0.00448400,0.00486800,0.00513100,0.00455100,0.00429400,0.00431500,0.00434900","Pump.Fun",{"id":464,"code":465,"type":18,"logo":466,"sort":467,"state":18,"priceUsd":468,"change24h":469,"marketCapUsd":470,"volumeUsd24h":471,"availableSupply":472,"highPrice":473,"highTime":187,"lowPrice":474,"lowTime":359,"klineData":475,"name":476},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,57.22,-0.02,4314476300.64,13335894.23,75388368,75,47.41,"59.73000000,61.62000000,61.58000000,58.87000000,57.27000000,57.05000000,57.25000000","莱特币",{"id":478,"code":479,"type":18,"logo":480,"sort":481,"state":18,"priceUsd":482,"change24h":483,"marketCapUsd":484,"volumeUsd24h":485,"availableSupply":486,"highPrice":487,"highTime":125,"lowPrice":488,"lowTime":143,"klineData":489,"name":490},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,6.832,-2.32,4110306641.53,27466175.44,600483074,10.942,4.145,"7.31800000,7.44500000,7.45500000,7.01000000,6.97000000,6.86500000,6.84600000","Uniswap",{"id":492,"code":493,"type":18,"logo":494,"sort":495,"state":18,"priceUsd":496,"change24h":497,"marketCapUsd":498,"volumeUsd24h":499,"availableSupply":500,"highPrice":501,"highTime":342,"lowPrice":502,"lowTime":359,"klineData":503,"name":504},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.995,-0.62,3692685448.45,12501254.79,410207226,12.008,7.011,"9.60900000,9.75500000,9.65800000,9.12800000,9.06000000,8.99400000,9.00500000","雪崩协议",{"id":506,"code":507,"type":18,"logo":508,"sort":509,"state":18,"priceUsd":510,"change24h":120,"marketCapUsd":511,"volumeUsd24h":512,"availableSupply":513,"highPrice":514,"highTime":515,"lowPrice":516,"lowTime":257,"klineData":517,"name":518},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.25,3179469810.26,8347962.61,2539512628,1.74,1790553600000,1.156,"1.36800000,1.34900000,1.35700000,1.31500000,1.22100000,1.25800000,1.25300000","Gram",{"id":520,"code":521,"type":18,"logo":522,"sort":523,"state":18,"priceUsd":524,"change24h":525,"marketCapUsd":526,"volumeUsd24h":527,"availableSupply":528,"highPrice":529,"highTime":515,"lowPrice":530,"lowTime":127,"klineData":531,"name":532},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07806,0.15,2987493893.67,6198164.96,38252162531,0.13096,0.07196,"0.08304000,0.08434000,0.08394000,0.07996000,0.07748000,0.07789000,0.07810000","哈希图",{"id":534,"code":535,"type":18,"logo":536,"sort":537,"state":18,"priceUsd":538,"change24h":539,"marketCapUsd":540,"volumeUsd24h":541,"availableSupply":542,"highPrice":543,"highTime":95,"lowPrice":538,"lowTime":81,"klineData":544,"name":545},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-1.2,2916813857.99,2266860.5,589255324847440,0.000006,"0.00000502,0.00000513,0.00000516,0.00000495,0.00000498,0.00000493,0.00000495","柴犬币",{"id":547,"code":548,"type":18,"logo":549,"sort":550,"state":18,"priceUsd":551,"change24h":552,"marketCapUsd":553,"volumeUsd24h":554,"availableSupply":555,"highPrice":556,"highTime":141,"lowPrice":557,"lowTime":66,"klineData":558,"name":559},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9386,-2.55,2827791353.74,32370763.8,3009569342,1.2947,0.673,"0.99920000,1.03030000,1.02930000,0.97240000,0.96080000,0.93870000,0.94000000","Sui",{"id":561,"code":562,"type":18,"logo":563,"sort":564,"state":18,"priceUsd":565,"change24h":566,"marketCapUsd":567,"volumeUsd24h":568,"availableSupply":569,"highPrice":570,"highTime":141,"lowPrice":571,"lowTime":127,"klineData":572,"name":573},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,181.63,-0.32,2199652863.6,6264836.2,12072738,373,58.75,"194.80000000,195.03000000,204.84000000,187.28000000,181.59000000,179.26000000,182.06000000","Quant",{"id":575,"code":576,"type":18,"logo":577,"sort":578,"state":18,"priceUsd":579,"change24h":580,"marketCapUsd":581,"volumeUsd24h":582,"availableSupply":109,"highPrice":583,"highTime":584,"lowPrice":585,"lowTime":127,"klineData":586,"name":587},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.133,-4.82,2134000000,1855194.35,2.981,1790294400000,2.043,"2.49800000,2.40700000,2.34400000,2.26900000,2.24900000,2.13200000,2.13400000","Morpho",{"id":589,"code":590,"type":18,"logo":591,"sort":592,"state":18,"priceUsd":593,"change24h":594,"marketCapUsd":595,"volumeUsd24h":596,"availableSupply":597,"highPrice":598,"highTime":357,"lowPrice":599,"lowTime":127,"klineData":600,"name":601},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,137.68,-4.75,2071523795.37,17031771.04,15040469,187.59,113.19,"149.52000000,154.60000000,154.93000000,146.77000000,144.37000000,137.86000000,137.77000000","Aave",{"id":603,"code":604,"type":18,"logo":605,"sort":606,"state":18,"priceUsd":607,"change24h":469,"marketCapUsd":608,"volumeUsd24h":609,"availableSupply":610,"highPrice":611,"highTime":64,"lowPrice":612,"lowTime":302,"klineData":613,"name":614},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.998,1957949907.83,15706958.56,1962266895,1.0001,0.9905,"0.99810000,0.99890000,0.99900000,0.99830000,0.99840000,0.99780000,0.99780000","第一数字美元",{"id":616,"code":617,"type":18,"logo":618,"sort":619,"state":18,"priceUsd":538,"change24h":620,"marketCapUsd":621,"volumeUsd24h":622,"availableSupply":623,"highPrice":538,"highTime":257,"lowPrice":624,"lowTime":359,"klineData":625,"name":626},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",40,-0.22,1901518348,52628022.84,420689899999995,0.000003,"0.00000416,0.00000456,0.00000463,0.00000440,0.00000457,0.00000451,0.00000452","Pepe",{"id":628,"code":629,"type":18,"logo":630,"sort":631,"state":18,"priceUsd":632,"change24h":633,"marketCapUsd":634,"volumeUsd24h":635,"availableSupply":636,"highPrice":637,"highTime":187,"lowPrice":638,"lowTime":127,"klineData":639,"name":640},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,252.2,-0.83,1863686340,17149825.32,7380936,341.3,213.4,"268.40000000,274.00000000,271.90000000,257.50000000,255.20000000,251.10000000,252.60000000","Bittensor",{"id":642,"code":643,"type":18,"logo":644,"sort":645,"state":18,"priceUsd":646,"change24h":647,"marketCapUsd":648,"volumeUsd24h":649,"availableSupply":109,"highPrice":650,"highTime":418,"lowPrice":651,"lowTime":81,"klineData":652,"name":653},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.685,-2.15,1686000000,6908758.49,3.068,1.621,"1.70800000,1.78800000,1.84800000,1.73600000,1.70500000,1.68400000,1.68700000","特朗普币",{"id":655,"code":656,"type":18,"logo":657,"sort":658,"state":18,"priceUsd":659,"change24h":660,"marketCapUsd":661,"volumeUsd24h":662,"availableSupply":663,"highPrice":664,"highTime":187,"lowPrice":665,"lowTime":359,"klineData":666,"name":667},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.051,-3.4,1615826095.98,7097444.47,1535956365,1.306,0.808,"1.15300000,1.15200000,1.14400000,1.11200000,1.08700000,1.04800000,1.05200000","波卡",{"id":669,"code":670,"type":18,"logo":671,"sort":672,"state":18,"priceUsd":673,"change24h":674,"marketCapUsd":675,"volumeUsd24h":676,"availableSupply":677,"highPrice":678,"highTime":679,"lowPrice":680,"lowTime":681,"klineData":682,"name":683},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14103,-0.13,1396296000,2032021.46,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14075000,0.14058000,0.14027000,0.13918000,0.14111000,0.14100000,0.14104000","JUST",{"id":685,"code":686,"type":18,"logo":687,"sort":688,"state":18,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":695,"lowPrice":696,"lowTime":173,"klineData":697,"name":698},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6955,-4.46,1393200000,2960245.48,2000000000,0.9934,1791676800000,0.4547,"0.79650000,0.88640000,0.81670000,0.78800000,0.73320000,0.70070000,0.69680000","Aerodrome",{"id":700,"code":701,"type":18,"logo":702,"sort":703,"state":18,"priceUsd":704,"change24h":705,"marketCapUsd":706,"volumeUsd24h":707,"availableSupply":708,"highPrice":709,"highTime":95,"lowPrice":710,"lowTime":401,"klineData":711,"name":712},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.654,-3.24,1272344344.59,4294194.43,478684855,3.609,2.321,"2.86500000,2.92000000,2.89000000,2.70400000,2.74000000,2.66700000,2.65800000","互联网计算机",{"id":714,"code":715,"type":18,"logo":716,"sort":717,"state":18,"priceUsd":718,"change24h":719,"marketCapUsd":720,"volumeUsd24h":721,"availableSupply":722,"highPrice":723,"highTime":724,"lowPrice":725,"lowTime":66,"klineData":726,"name":727},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.68,-1.54,1155344054.31,1539526.79,150239799,10.42,1790208000000,7.08,"7.79000000,7.95000000,8.08000000,7.71000000,7.77000000,7.67000000,7.69000000","以太坊经典",{"id":729,"code":730,"type":18,"logo":731,"sort":732,"state":18,"priceUsd":733,"change24h":734,"marketCapUsd":735,"volumeUsd24h":736,"availableSupply":255,"highPrice":737,"highTime":141,"lowPrice":738,"lowTime":127,"klineData":739,"name":740},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.1147,-3.94,1146000000,1238632.36,0.1594,0.0971,"0.12290000,0.12140000,0.12240000,0.11960000,0.11800000,0.11620000,0.11460000","KITE",{"id":742,"code":743,"type":18,"logo":744,"sort":745,"state":18,"priceUsd":746,"change24h":747,"marketCapUsd":748,"volumeUsd24h":749,"availableSupply":750,"highPrice":751,"highTime":302,"lowPrice":752,"lowTime":359,"klineData":753,"name":754},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02123,-5.69,1061000000,896966.32,50000000000,0.02712,0.01212,"0.02237000,0.02169000,0.02286000,0.02184000,0.02233000,0.02150000,0.02122000","Sentient",{"id":756,"code":757,"type":18,"logo":758,"sort":759,"state":18,"priceUsd":310,"change24h":11,"marketCapUsd":760,"volumeUsd24h":761,"availableSupply":109,"highPrice":280,"highTime":401,"lowPrice":607,"lowTime":584,"klineData":762,"name":763},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999900000,2040013.97,"0.99930000,0.99970000,0.99980000,0.99990000,0.99990000,1.00000000,0.99990000","BFUSD",{"id":765,"code":766,"type":18,"logo":767,"sort":768,"state":18,"priceUsd":769,"change24h":770,"marketCapUsd":771,"volumeUsd24h":772,"availableSupply":255,"highPrice":773,"highTime":774,"lowPrice":775,"lowTime":97,"klineData":776,"name":777},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.0993,-1.68,993300000,781335.38,0.18484,1789862400000,0.08135,"0.10440000,0.11157000,0.10716000,0.10213000,0.10036000,0.09910000,0.09933000","Falcon 金融",{"id":779,"code":780,"type":18,"logo":781,"sort":782,"state":18,"priceUsd":783,"change24h":784,"marketCapUsd":785,"volumeUsd24h":786,"availableSupply":787,"highPrice":788,"highTime":789,"lowPrice":790,"lowTime":681,"klineData":791,"name":792},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03839,-0.03,921360000,2284532.41,24000000000,0.05315,1790985600000,0.01785,"0.04015000,0.03976000,0.04169000,0.03835000,0.03895000,0.03813000,0.03838000","Midnight",{"id":794,"code":795,"type":18,"logo":796,"sort":797,"state":18,"priceUsd":798,"change24h":799,"marketCapUsd":800,"volumeUsd24h":801,"availableSupply":802,"highPrice":803,"highTime":314,"lowPrice":804,"lowTime":127,"klineData":805,"name":806},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.712,-2,886816206.35,2296716.74,517697727,2.233,1.284,"1.81100000,1.85400000,1.91100000,1.76500000,1.73400000,1.71700000,1.71500000","Render",{"id":808,"code":809,"type":18,"logo":810,"sort":811,"state":18,"priceUsd":812,"change24h":813,"marketCapUsd":814,"volumeUsd24h":815,"availableSupply":816,"highPrice":817,"highTime":302,"lowPrice":818,"lowTime":681,"klineData":819,"name":820},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1045,-1.97,872854519,1658959.49,8352674823,0.1435,0.0836,"0.11000000,0.11390000,0.11330000,0.10690000,0.10610000,0.10450000,0.10450000","Algorand",{"id":822,"code":823,"type":18,"logo":824,"sort":825,"state":18,"priceUsd":826,"change24h":11,"marketCapUsd":827,"volumeUsd24h":828,"availableSupply":829,"highPrice":830,"highTime":143,"lowPrice":831,"lowTime":81,"klineData":832,"name":833},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4002.85,798796737.45,6930598.4,199557,4661.39,3985,"4133.66000000,4122.25000000,4128.04000000,4036.10000000,4003.77000000,4004.01000000,4002.84000000","PAX 黄金",{"id":835,"code":836,"type":18,"logo":837,"sort":838,"state":18,"priceUsd":839,"change24h":840,"marketCapUsd":841,"volumeUsd24h":842,"availableSupply":227,"highPrice":843,"highTime":125,"lowPrice":844,"lowTime":403,"klineData":845,"name":846},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.06981,-2.43,768570000,3957091.02,0.10785,0.045,"0.07368000,0.07529000,0.08074000,0.07332000,0.07252000,0.07001000,0.06987000","ZAMA",{"id":848,"code":849,"type":18,"logo":850,"sort":851,"state":18,"priceUsd":852,"change24h":853,"marketCapUsd":854,"volumeUsd24h":855,"availableSupply":856,"highPrice":857,"highTime":156,"lowPrice":858,"lowTime":158,"klineData":859,"name":860},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.714,-0.1,765243269.42,6900928.03,98970935,9.417,4.654,"8.59400000,8.94800000,8.62000000,7.91000000,7.79000000,7.71800000,7.73100000","Injective",{"id":862,"code":863,"type":18,"logo":864,"sort":865,"state":18,"priceUsd":866,"change24h":867,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":870,"highPrice":871,"highTime":342,"lowPrice":872,"lowTime":681,"klineData":873,"name":874},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.08967,-0.91,753236448.01,2666101.14,8399157538,0.12542,0.08634,"0.09271000,0.09486000,0.09465000,0.09045000,0.08979000,0.08979000,0.08968000","Polygon 生态代币",{"id":876,"code":877,"type":18,"logo":878,"sort":879,"state":18,"priceUsd":880,"change24h":881,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":884,"highPrice":885,"highTime":141,"lowPrice":886,"lowTime":143,"klineData":887,"name":888},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,116.5,-0.09,745944607,445951.88,6402958,141.4,107.2,"119.30000000,120.90000000,121.40000000,117.80000000,116.80000000,116.40000000,116.50000000","币安质押SOL",{"id":890,"code":891,"type":18,"logo":892,"sort":893,"state":18,"priceUsd":894,"change24h":895,"marketCapUsd":896,"volumeUsd24h":897,"availableSupply":255,"highPrice":898,"highTime":584,"lowPrice":899,"lowTime":81,"klineData":900,"name":901},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07424,-2.37,743000000,4828615.79,0.12555,0.07067,"0.07644000,0.07829000,0.08208000,0.07558000,0.07601000,0.07438000,0.07428000","Plasma",{"id":903,"code":904,"type":18,"logo":905,"sort":906,"state":18,"priceUsd":907,"change24h":908,"marketCapUsd":909,"volumeUsd24h":910,"availableSupply":911,"highPrice":912,"highTime":125,"lowPrice":913,"lowTime":359,"klineData":914,"name":915},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1696,-0.64,715298023.36,7807935.27,4210111968,0.2555,0.0831,"0.19720000,0.18770000,0.18810000,0.17920000,0.17170000,0.16940000,0.16990000","Arbitrum",{"id":917,"code":918,"type":18,"logo":919,"sort":920,"state":18,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":925,"highPrice":926,"highTime":679,"lowPrice":927,"lowTime":359,"klineData":928,"name":929},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.635,-3.37,639568357.74,2071491.84,390934204,2.087,1.436,"1.74700000,1.74900000,1.75000000,1.71700000,1.70800000,1.64100000,1.63600000","Cosmos",{"id":931,"code":932,"type":18,"logo":933,"sort":934,"state":18,"priceUsd":935,"change24h":469,"marketCapUsd":936,"volumeUsd24h":937,"availableSupply":938,"highPrice":939,"highTime":272,"lowPrice":940,"lowTime":401,"klineData":941,"name":942},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,52.14,633109559.96,6245389.16,12096094,78.68,36.91,"50.34000000,50.50000000,51.74000000,53.12000000,51.86000000,52.37000000,52.36000000","达世币",{"id":944,"code":945,"type":18,"logo":946,"sort":947,"state":18,"priceUsd":948,"change24h":949,"marketCapUsd":950,"volumeUsd24h":951,"availableSupply":109,"highPrice":952,"highTime":95,"lowPrice":953,"lowTime":127,"klineData":954,"name":955},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6288,-2.63,629300000,2211961.82,0.8861,0.5748,"0.66380000,0.68100000,0.68860000,0.65090000,0.64620000,0.62920000,0.62930000","Virtuals 协议",{"id":957,"code":958,"type":18,"logo":959,"sort":960,"state":18,"priceUsd":961,"change24h":962,"marketCapUsd":963,"volumeUsd24h":964,"availableSupply":965,"highPrice":966,"highTime":141,"lowPrice":967,"lowTime":401,"klineData":968,"name":969},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.091,-1.65,621668715.35,3956621.45,297306894,2.863,1.676,"2.19700000,2.22700000,2.23600000,2.12800000,2.13400000,2.08000000,2.09100000","薄饼",{"id":971,"code":972,"type":18,"logo":973,"sort":974,"state":18,"priceUsd":975,"change24h":976,"marketCapUsd":977,"volumeUsd24h":978,"availableSupply":979,"highPrice":980,"highTime":141,"lowPrice":981,"lowTime":982,"klineData":983,"name":984},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.1955,-1.46,593521406.25,31110012.57,3032812500,0.2946,0.1348,1789344000000,"0.18930000,0.19610000,0.21380000,0.19830000,0.19920000,0.19540000,0.19580000","Ethena",{"id":986,"code":987,"type":18,"logo":988,"sort":989,"state":18,"priceUsd":990,"change24h":991,"marketCapUsd":992,"volumeUsd24h":993,"availableSupply":994,"highPrice":995,"highTime":695,"lowPrice":996,"lowTime":359,"klineData":997,"name":998},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",67,0.9358,-2.64,580360387.73,7630960.38,619381417,1.2764,0.6482,"1.01930000,1.03350000,1.05370000,0.98030000,0.96000000,0.93960000,0.93740000","文件币",{"id":1000,"code":1001,"type":18,"logo":1002,"sort":1003,"state":18,"priceUsd":1004,"change24h":976,"marketCapUsd":1005,"volumeUsd24h":1006,"availableSupply":1007,"highPrice":1008,"highTime":515,"lowPrice":1009,"lowTime":127,"klineData":1010,"name":1011},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.4105,571330269.4,9076784.06,1389759838,0.6089,0.323,"0.43550000,0.45350000,0.46050000,0.42870000,0.41890000,0.40990000,0.41120000","Ondo",{"id":1013,"code":1014,"type":18,"logo":1015,"sort":1016,"state":18,"priceUsd":1017,"change24h":1018,"marketCapUsd":1019,"volumeUsd24h":1020,"availableSupply":1021,"highPrice":1022,"highTime":187,"lowPrice":1023,"lowTime":143,"klineData":1024,"name":1025},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.006855,-4.7,556448217.93,1030162.43,80985041177,0.009918,0.005533,"0.00675300,0.00718000,0.00763900,0.00709600,0.00708300,0.00689200,0.00687100","唯链",{"id":1027,"code":1028,"type":18,"logo":1029,"sort":1030,"state":18,"priceUsd":1031,"change24h":1032,"marketCapUsd":1033,"volumeUsd24h":1034,"availableSupply":1035,"highPrice":1036,"highTime":1037,"lowPrice":1038,"lowTime":143,"klineData":1039,"name":1040},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.851,1.4,539860568.46,2599416.26,290888824,2.5729,1791331200000,0.75,"1.88510000,2.00950000,1.96700000,1.83710000,1.81060000,1.83750000,1.85590000","Raydium",{"id":1042,"code":1043,"type":18,"logo":1044,"sort":1045,"state":18,"priceUsd":1046,"change24h":11,"marketCapUsd":1047,"volumeUsd24h":1048,"availableSupply":1049,"highPrice":1050,"highTime":125,"lowPrice":1051,"lowTime":127,"klineData":1052,"name":1053},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.811,524670422.08,329268.66,646145840,0.9,0.778,"0.80900000,0.81600000,0.82300000,0.80800000,0.81500000,0.80800000,0.81100000","Nexo",{"id":1055,"code":1056,"type":18,"logo":1057,"sort":1058,"state":18,"priceUsd":1059,"change24h":1060,"marketCapUsd":1061,"volumeUsd24h":1062,"availableSupply":109,"highPrice":1063,"highTime":416,"lowPrice":1064,"lowTime":1065,"klineData":1066,"name":1056},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.4968,-2.45,496200000,982450.43,0.6403,0.4488,1788998400000,"0.49770000,0.49930000,0.50960000,0.50460000,0.50900000,0.49720000,0.49620000",{"id":1068,"code":1069,"type":18,"logo":1070,"sort":1071,"state":18,"priceUsd":258,"change24h":11,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":1074,"highPrice":1075,"highTime":679,"lowPrice":1076,"lowTime":173,"klineData":1077,"name":1078},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,495502432.69,43817.74,495601553,1.0301,0.9977,"0.99960000,0.99970000,0.99980000,0.99980000,0.99970000,0.99980000,0.99980000","TrueUSD",{"id":1080,"code":1081,"type":18,"logo":1082,"sort":1083,"state":18,"priceUsd":1084,"change24h":1085,"marketCapUsd":1086,"volumeUsd24h":1087,"availableSupply":1088,"highPrice":1089,"highTime":125,"lowPrice":1090,"lowTime":66,"klineData":1091,"name":1092},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.00763,-1.69,479687682.56,4827514.44,62860396090,0.011163,0.006672,"0.00756600,0.00796800,0.00812000,0.00780600,0.00776900,0.00764300,0.00763600","胖企鹅",{"id":1094,"code":1095,"type":18,"logo":1096,"sort":473,"state":18,"priceUsd":1097,"change24h":1098,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":1101,"highPrice":1102,"highTime":1103,"lowPrice":1104,"lowTime":127,"klineData":1105,"name":1106},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",0.3057,-2.61,460185085.2,1105579.23,1507814827,0.465,1791936000000,0.2287,"0.35870000,0.35620000,0.36540000,0.32240000,0.31300000,0.30560000,0.30520000","Stacks",{"id":1108,"code":1109,"type":18,"logo":1110,"sort":1111,"state":18,"priceUsd":1112,"change24h":1113,"marketCapUsd":1114,"volumeUsd24h":1115,"availableSupply":255,"highPrice":1116,"highTime":1117,"lowPrice":1118,"lowTime":127,"klineData":1119,"name":1120},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04551,0.62,455700000,2482462.42,0.05616,1790899200000,0.03342,"0.04408000,0.04339000,0.04604000,0.04331000,0.04534000,0.04599000,0.04557000","MEGA",{"id":1122,"code":1123,"type":18,"logo":1124,"sort":1125,"state":18,"priceUsd":1126,"change24h":1127,"marketCapUsd":1128,"volumeUsd24h":1129,"availableSupply":255,"highPrice":1130,"highTime":695,"lowPrice":1131,"lowTime":143,"klineData":1132,"name":1133},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04481,2.7,449200000,2153565.94,0.07178,0.03144,"0.04222000,0.04463000,0.04784000,0.04440000,0.04388000,0.04569000,0.04492000","USD.AI",{"id":1135,"code":1136,"type":18,"logo":1137,"sort":1138,"state":18,"priceUsd":1139,"change24h":1140,"marketCapUsd":1141,"volumeUsd24h":1142,"availableSupply":1143,"highPrice":1144,"highTime":342,"lowPrice":1145,"lowTime":359,"klineData":1146,"name":1147},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",78,0.3545,-0.14,447962650.57,2066625.66,1263646405,0.416,0.2901,"0.36790000,0.39160000,0.40280000,0.36370000,0.35630000,0.35210000,0.35470000","Curve",{"id":1149,"code":1150,"type":18,"logo":1151,"sort":1152,"state":18,"priceUsd":1153,"change24h":1154,"marketCapUsd":1155,"volumeUsd24h":1156,"availableSupply":1157,"highPrice":1158,"highTime":95,"lowPrice":1159,"lowTime":418,"klineData":1160,"name":1161},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",79,0.1784,-0.89,435603202.21,8246165.07,2440354074,0.2723,0.1453,"0.19170000,0.19660000,0.19510000,0.18430000,0.17940000,0.17870000,0.17860000","超级人工智能联盟",{"id":1163,"code":1164,"type":18,"logo":1165,"sort":1166,"state":18,"priceUsd":1167,"change24h":1168,"marketCapUsd":1169,"volumeUsd24h":1170,"availableSupply":1171,"highPrice":1172,"highTime":789,"lowPrice":1173,"lowTime":681,"klineData":1174,"name":1175},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.4693,-1.96,404457814.74,51764073.51,860548542,0.6192,0.3529,"0.53350000,0.58770000,0.58420000,0.54590000,0.48250000,0.46910000,0.47010000","世界币",{"id":1177,"code":1178,"type":18,"logo":1179,"sort":1180,"state":18,"priceUsd":1181,"change24h":1182,"marketCapUsd":1183,"volumeUsd24h":1184,"availableSupply":255,"highPrice":1185,"highTime":187,"lowPrice":1186,"lowTime":143,"klineData":1187,"name":1188},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",81,0.04006,-5.43,400700000,1829864.83,0.05186,0.02287,"0.04001000,0.03943000,0.04199000,0.03829000,0.04214000,0.04162000,0.04007000","Kamino 金融",{"id":1190,"code":1191,"type":18,"logo":1192,"sort":1193,"state":18,"priceUsd":1194,"change24h":1195,"marketCapUsd":1196,"volumeUsd24h":1197,"availableSupply":1198,"highPrice":1199,"highTime":695,"lowPrice":1200,"lowTime":359,"klineData":1201,"name":1202},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",82,0.7149,-2.26,400039096.38,4164997.61,558635800,0.9655,0.509,"0.76920000,0.82880000,0.82060000,0.75330000,0.73710000,0.71650000,0.71630000","Aptos",{"id":1204,"code":1205,"type":18,"logo":1206,"sort":1207,"state":18,"priceUsd":1208,"change24h":427,"marketCapUsd":1209,"volumeUsd24h":1210,"availableSupply":109,"highPrice":1211,"highTime":143,"lowPrice":1212,"lowTime":1213,"klineData":1214,"name":1215},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3865,386500000,800346.51,0.5898,0.3652,1792281600000,"0.38050000,0.38850000,0.39170000,0.37340000,0.38440000,0.38560000,0.38710000","Re",{"id":1217,"code":1218,"type":18,"logo":1219,"sort":1220,"state":18,"priceUsd":1221,"change24h":1222,"marketCapUsd":1223,"volumeUsd24h":1224,"availableSupply":1225,"highPrice":1226,"highTime":1037,"lowPrice":1227,"lowTime":359,"klineData":1228,"name":1229},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08523,-4.69,341160000,563860.99,4000000000,0.12294,0.07727,"0.08398000,0.08511000,0.08791000,0.08702000,0.08874000,0.08511000,0.08527000","Espresso",{"id":1231,"code":1232,"type":18,"logo":1233,"sort":1234,"state":18,"priceUsd":1235,"change24h":1236,"marketCapUsd":1237,"volumeUsd24h":1238,"availableSupply":255,"highPrice":1239,"highTime":359,"lowPrice":1240,"lowTime":1213,"klineData":1241,"name":1242},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0338,-6.11,338000000,3441383.4,0.0744,0.0315,"0.03340000,0.03470000,0.03490000,0.03320000,0.03550000,0.03520000,0.03380000","Boundless",{"id":1244,"code":1245,"type":18,"logo":1246,"sort":1247,"state":18,"priceUsd":1248,"change24h":1249,"marketCapUsd":1250,"volumeUsd24h":1251,"availableSupply":1252,"highPrice":1253,"highTime":584,"lowPrice":1254,"lowTime":127,"klineData":1255,"name":1256},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3735,-2.73,334942354.02,1939308.59,896046961,0.5066,0.327,"0.39240000,0.41160000,0.40500000,0.38290000,0.38330000,0.37620000,0.37400000","Lido DAO",{"id":1258,"code":1259,"type":18,"logo":1260,"sort":1261,"state":18,"priceUsd":1262,"change24h":1263,"marketCapUsd":1264,"volumeUsd24h":1265,"availableSupply":1266,"highPrice":1267,"highTime":64,"lowPrice":1268,"lowTime":401,"klineData":1269,"name":1270},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",87,2.001,-2.72,318649814.83,3075092.89,159086278,2.798,1.666,"2.10000000,2.15500000,2.15600000,2.04800000,2.03800000,2.00800000,2.00400000","Pendle",{"id":1272,"code":1273,"type":18,"logo":1274,"sort":1275,"state":18,"priceUsd":1276,"change24h":1277,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":1280,"highPrice":1281,"highTime":302,"lowPrice":1282,"lowTime":158,"klineData":1283,"name":1284},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",88,0.3101,-1.87,309897305.7,850005.78,997737623,0.5468,0.1815,"0.33790000,0.33860000,0.35790000,0.33120000,0.31810000,0.31380000,0.31070000","Meteora",{"id":1286,"code":1287,"type":18,"logo":1288,"sort":1289,"state":18,"priceUsd":1290,"change24h":1291,"marketCapUsd":1292,"volumeUsd24h":1293,"availableSupply":109,"highPrice":1294,"highTime":1295,"lowPrice":1296,"lowTime":1297,"klineData":1298,"name":1299},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3043,-0.23,303800000,641700.37,0.455,1789603200000,0.2704,1792022400000,"0.30050000,0.30590000,0.31060000,0.30010000,0.30020000,0.30370000,0.30380000","Genius Terminal",{"id":1301,"code":1302,"type":18,"logo":1303,"sort":1304,"state":18,"priceUsd":1305,"change24h":1306,"marketCapUsd":1307,"volumeUsd24h":1308,"availableSupply":1309,"highPrice":1310,"highTime":1311,"lowPrice":1312,"lowTime":359,"klineData":1313,"name":1314},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2955,-2.7,302227637.27,306690.66,1022766962,0.4025,1789776000000,0.2079,"0.30090000,0.31350000,0.31560000,0.30100000,0.30390000,0.29690000,0.29550000","特所思",{"id":1316,"code":1317,"type":18,"logo":1318,"sort":1319,"state":18,"priceUsd":1320,"change24h":427,"marketCapUsd":1321,"volumeUsd24h":1322,"availableSupply":1323,"highPrice":1324,"highTime":418,"lowPrice":1325,"lowTime":127,"klineData":1326,"name":1327},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,112.29,290874077.65,37164.22,2586697,139.13,111.34,"114.79000000,114.54000000,114.21000000,112.37000000,112.41000000,112.26000000,112.45000000","Gnosis",{"id":1329,"code":1330,"type":18,"logo":1331,"sort":1332,"state":18,"priceUsd":1333,"change24h":1334,"marketCapUsd":1335,"volumeUsd24h":1336,"availableSupply":255,"highPrice":1337,"highTime":187,"lowPrice":1338,"lowTime":81,"klineData":1339,"name":1340},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02903,-5.75,290200000,1986044.15,0.08074,0.0285,"0.02935000,0.03013000,0.03185000,0.02942000,0.02996000,0.02988000,0.02902000","DoubleZero",{"id":1342,"code":1343,"type":18,"logo":1344,"sort":1345,"state":18,"priceUsd":1346,"change24h":1347,"marketCapUsd":1348,"volumeUsd24h":1349,"availableSupply":1350,"highPrice":1351,"highTime":1352,"lowPrice":1353,"lowTime":66,"klineData":1354,"name":1355},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",93,0.5366,0.19,257423309.11,8951345.8,479283763,0.769,1792195200000,0.3204,"0.61580000,0.62450000,0.60020000,0.55940000,0.53780000,0.53430000,0.53710000","Celestia",{"id":1357,"code":1358,"type":18,"logo":1359,"sort":1360,"state":18,"priceUsd":1361,"change24h":1362,"marketCapUsd":1363,"volumeUsd24h":1364,"availableSupply":1365,"highPrice":1366,"highTime":1297,"lowPrice":1367,"lowTime":681,"klineData":1368,"name":1369},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.07087,0.45,257374203.81,2586125.25,3624988786,0.10094,0.04562,"0.07346000,0.08001000,0.07893000,0.07216000,0.07073000,0.07140000,0.07101000","Pyth Network",{"id":1371,"code":1372,"type":18,"logo":1373,"sort":1374,"state":18,"priceUsd":1375,"change24h":1376,"marketCapUsd":1377,"volumeUsd24h":1378,"availableSupply":109,"highPrice":1379,"highTime":125,"lowPrice":1380,"lowTime":81,"klineData":1381,"name":1382},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2538,-2.76,254100000,624059.87,0.3756,0.2464,"0.27730000,0.28000000,0.28120000,0.26470000,0.26000000,0.25630000,0.25410000","Kaito",{"id":1384,"code":1385,"type":18,"logo":1386,"sort":1387,"state":18,"priceUsd":1388,"change24h":1389,"marketCapUsd":1390,"volumeUsd24h":1391,"availableSupply":1392,"highPrice":1393,"highTime":774,"lowPrice":1394,"lowTime":81,"klineData":1395,"name":1396},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000045,-1.25,248786854.07,997839.23,5505351937791,0.000058,0.000043,"0.00004631,0.00004694,0.00004680,0.00004505,0.00004510,0.00004524,0.00004521","泰拉经典",{"id":1398,"code":1399,"type":18,"logo":1400,"sort":1401,"state":18,"priceUsd":1402,"change24h":1403,"marketCapUsd":1404,"volumeUsd24h":1405,"availableSupply":1406,"highPrice":1407,"highTime":156,"lowPrice":1408,"lowTime":1297,"klineData":1409,"name":1410},350,"cvx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20211223%2Fd9f56cce-aa12-4351-bc9a-710f1a53545e.png",97,2.493,3.96,243093419.71,1631407.16,97393197,2.715,1.758,"2.09800000,2.40100000,2.62100000,2.45000000,2.42700000,2.52700000,2.49600000","雪佛龙",{"id":1412,"code":1413,"type":18,"logo":1414,"sort":1415,"state":18,"priceUsd":1416,"change24h":1417,"marketCapUsd":1418,"volumeUsd24h":1419,"availableSupply":255,"highPrice":1420,"highTime":95,"lowPrice":1421,"lowTime":359,"klineData":1422,"name":1423},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",98,0.02423,-7.94,242900000,1442460.46,0.03649,0.01876,"0.02782000,0.02887000,0.02989000,0.02595000,0.02627000,0.02441000,0.02429000","Huma 金融",{"id":1425,"code":1426,"type":18,"logo":1427,"sort":1428,"state":18,"priceUsd":1429,"change24h":1430,"marketCapUsd":1431,"volumeUsd24h":1432,"availableSupply":1433,"highPrice":1434,"highTime":1435,"lowPrice":1436,"lowTime":127,"klineData":1437,"name":1438},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",99,0.1412,-2.69,242762773.86,287540.95,1719283101,0.2087,1791590400000,0.1143,"0.15220000,0.15380000,0.15600000,0.14450000,0.14490000,0.14120000,0.14120000","Immutable",{"id":1440,"code":1441,"type":18,"logo":1442,"sort":1443,"state":18,"priceUsd":624,"change24h":1444,"marketCapUsd":1445,"volumeUsd24h":1446,"availableSupply":1447,"highPrice":1448,"highTime":95,"lowPrice":1449,"lowTime":127,"klineData":1450,"name":1451},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,0.65,238604110.88,2865243.87,76231345330625,0.000004,0.000002,"0.00000296,0.00000307,0.00000322,0.00000306,0.00000314,0.00000316,0.00000313","Bonk",123]