[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fF4d8XFcqFy0VwdSkCUNQiT7qHrrqq_vT8NjPfOvQ6_c":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":55},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},219969,"ai16z创始人Shaw：已完成对Pump.fun合约逆向工程的90%","火星财经消息，10 月 25 日，ai16z 创始人 Shaw 发文表示，目前已完成 Pump.fun 全部合约逆向工程工作的 90%，预计今晚全部完成，并称「开源一切，否则就会被强制开源。」",1792911660000,false,"MarsBit",0,[13,21,27,34,40,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},219920,"Pump.fun应用接入Monad，支持USDC直接买入链上代币","PANews 10月25日消息，Pump.fun在X平台发帖称，Monad已在Pump.fun应用上线，用户可直接使用USDC余额购买任意Monad链上代币，无需手动跨链或切换钱包。Monad官方账号亦发帖确认。",1792860960000,"PANews",null,"Sat Oct 24 2026 16:56:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},219887,"Pump.fun过去24小时协议收入超越Hyperliquid","火星财经消息，10 月 24 日，据 Defillama 数据，Pump.fun 过去 24 小时收入达 198 万美元，超越 Hyperliquid 过去 24 小时的 196 万美元收入，仅次于 Tether（1728 万美元）和 Circle（688 万美元）。",1792846140000,"Sat Oct 24 2026 12:49:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":32,"language":19,"dateString":33},219384,"Pump.fun 为 EVM 链交易新增止盈与止损订单功能","ChainCatcher 消息，Meme 币发行平台 Pump.fun 宣布为 EVM 链上的交易新增止盈与止损订单功能，此前该功能已于 9 月在 Solana 上线。此次扩展覆盖 Robinhood、BSC、Base、HyperEVM、Arc 与 Ink 等网络。",1792690260000,"ChainCatcher","Thu Oct 22 2026 17:31:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":32,"language":19,"dateString":39},219006,"Pump.fun 联创 Alon：自研跨链桥已上线，买入错误率下降 92%","ChainCatcher 消息，meme 币发行平台 Pump.fun 联合创始人兼首席运营官 Alon 发文称，团队此前长期聚焦发射台，约 5 个月前才开始支持跨链兑换。他对当时使用的跨链服务商 Relay 调查后称，Relay 上超过九分之一的跨链买入出现错误，典型买入落地时间接近 4 秒，十分之一超过 7 秒，用户获得的代币数量通常也少于应有水平。他同时称，社交交易应用 FOMO 目前仍依赖 Relay。Alon 表示，自研跨链桥 Pump Bridge 已向全部 Pump.fun 应用用户开放。与 Relay 相比，买入落地速度提升 2 倍，错误率下降 92%，由超过九分之一降至不足百分之一，同等资金平均可获得更多代币，且目前不额外收取跨链费用。他称，受光速与目标链确认时间限制，买入理论上最快落地时间约为 1.1 秒，团队仍在缩小剩余差距。上述对比来自 9 月 28 日至 10 月 7 日在 Pump.fun 移动应用中进行的随机测试，覆盖 Robinhood、BSC、Base、Arc 和 Ink，不含以太坊，共记录 416,669 笔交易结果。其中 383,326 笔统计了从点击到成功提示的耗时，另有 35,333 笔 500 美元以下的已完成 USDC 买入用于比较成交。Alon 还称，平台费率为 0.45%，Callout 奖励至少每天 30 万美元、两个月累计约 2000 万美元，平台不留存平台费。",1792628280000,"Thu Oct 22 2026 00:18:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":45,"language":19,"dateString":46},218953,"PUMP FUN向Kraken转入12.98万枚SOL，价值1406万美元","Odaily星球日报讯 据 Onchain Lens 监测，PUMP FUN 从手续费钱包向 Kraken 转入 12.98 万枚 SOL，价值 1406 万美元。",1792606200000,"ODAILY","Wed Oct 21 2026 18:10:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":52,"sourceName":53,"language":19,"dateString":54},218645,"Collector Crypt 24 小时总交易额达 2430 万美元创新高，此前已集成至 Pump.fun","Foresight News 消息，Solana 生态链上收藏卡牌平台 Collector Crypt 发文表示，平台过去 24 小时总交易额达 2430 万美元，创单日历史新高，期间用户累计开启 123,425 个卡包。\n此前，Pump.fun 于 10 月 19 日集成 Collector Crypt 的随机卡包开启（gacha packs）功能及收藏卡牌交易市场，用户可购买随机卡包，获取经评级并代币化的宝可梦、海贼王及体育类收藏卡牌。另据 Crypto Briefing 数据，集成首日，Pump.fun 用户贡献的交易量约占 Collector Crypt 当日随机卡包总交易量的 20%。",1792553820000,true,"Foresight News","Wed Oct 21 2026 03:37:00 GMT+0000 (Coordinated Universal Time)",{"records":56,"total":1456,"size":1446,"current":61,"pages":77},[57,73,88,104,118,134,150,165,181,196,210,224,239,253,268,281,295,308,321,335,350,366,380,394,409,424,438,452,466,480,494,508,523,537,550,564,578,592,606,619,632,646,659,673,688,703,717,732,745,759,773,783,798,811,825,838,852,866,880,892,905,919,933,947,960,974,989,1003,1017,1031,1046,1059,1072,1084,1098,1112,1126,1139,1153,1166,1179,1192,1206,1220,1234,1247,1261,1275,1289,1304,1318,1332,1345,1359,1374,1388,1400,1414,1429,1442],{"id":58,"code":59,"type":19,"logo":60,"sort":61,"state":19,"priceUsd":62,"change24h":63,"marketCapUsd":64,"volumeUsd24h":65,"availableSupply":66,"highPrice":67,"highTime":68,"lowPrice":69,"lowTime":70,"klineData":71,"name":72},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80667.65,-0.06,1598369027259,824387604.68,19806450,87395.67,1789948800000,74967.97,1789430400000,"81938.40000000,83028.15000000,84093.42000000,81416.09000000,81189.43000000,80888.16000000,80699.42000000","比特币",{"id":74,"code":75,"type":19,"logo":76,"sort":77,"state":19,"priceUsd":78,"change24h":79,"marketCapUsd":80,"volumeUsd24h":81,"availableSupply":82,"highPrice":83,"highTime":68,"lowPrice":84,"lowTime":85,"klineData":86,"name":87},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2347.61,-1.12,283072550503.74,475589895.04,120473322,2807.34,2282.46,1792800000000,"2408.01000000,2449.20000000,2473.76000000,2389.14000000,2387.60000000,2358.82000000,2349.68000000","以太坊",{"id":89,"code":90,"type":19,"logo":91,"sort":92,"state":19,"priceUsd":93,"change24h":94,"marketCapUsd":95,"volumeUsd24h":96,"availableSupply":97,"highPrice":98,"highTime":99,"lowPrice":100,"lowTime":101,"klineData":102,"name":103},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,744.5,1.22,107284986285,91390876.7,144006693,809.99,1791158400000,674.6,1788220800000,"732.13000000,741.69000000,746.31000000,731.28000000,739.59000000,740.00000000,745.00000000","币安币",{"id":105,"code":106,"type":19,"logo":107,"sort":108,"state":19,"priceUsd":109,"change24h":110,"marketCapUsd":111,"volumeUsd24h":112,"availableSupply":113,"highPrice":114,"highTime":99,"lowPrice":115,"lowTime":85,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,76.14,-0.12,76210000000,21236355.23,1000000000,95.25,74.45,"79.28000000,80.44000000,80.68000000,77.48000000,77.14000000,76.69000000,76.24000000","Hyperliquid",{"id":119,"code":120,"type":19,"logo":121,"sort":122,"state":19,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3013,1.31,74794043786.41,104868217.15,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.30410000,1.33580000,1.36540000,1.30940000,1.29500000,1.29960000,1.30250000","瑞波币",{"id":135,"code":136,"type":19,"logo":137,"sort":138,"state":19,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,101.63,-0.25,49149614346.24,150398525.97,482995424,124.95,1790467200000,94.95,1787702400000,"105.08000000,106.54000000,106.97000000,103.65000000,102.85000000,102.38000000,101.77000000","索拉纳",{"id":151,"code":152,"type":19,"logo":153,"sort":154,"state":19,"priceUsd":155,"change24h":11,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00112,45641533259.56,512040603.04,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00106000,1.00086000,1.00070000,1.00113000,1.00113000,1.00117000,1.00112000","USDC",{"id":166,"code":167,"type":19,"logo":168,"sort":169,"state":19,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":176,"lowPrice":177,"lowTime":178,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3292,-0.21,28374302298.07,14070485.07,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33220000,0.33140000,0.33090000,0.32860000,0.33010000,0.32930000,0.32910000","波场",{"id":182,"code":183,"type":19,"logo":184,"sort":185,"state":19,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":147,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1196.36,2.77,19561756110.07,136359737.86,16328269,1698,1790380800000,758,"1152.25000000,1257.18000000,1315.75000000,1219.19000000,1182.98000000,1208.00000000,1198.00000000","大零币",{"id":197,"code":198,"type":19,"logo":199,"sort":200,"state":19,"priceUsd":201,"change24h":202,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":129,"lowPrice":207,"lowTime":176,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,0.01,12010800000,669479.66,12000000000,1.0349,0.9202,"1.00080000,1.00090000,1.00030000,1.00070000,1.00090000,1.00090000,1.00090000","Ethena 美元",{"id":211,"code":212,"type":19,"logo":213,"sort":214,"state":19,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":176,"lowPrice":221,"lowTime":85,"klineData":222,"name":223},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07694,-1.11,11359592341.73,37718963.1,147508016384,0.10589,0.07478,"0.07975000,0.08187000,0.08197000,0.07882000,0.07864000,0.07766000,0.07700000","狗狗币",{"id":225,"code":226,"type":19,"logo":227,"sort":228,"state":19,"priceUsd":229,"change24h":230,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":235,"lowPrice":236,"lowTime":178,"klineData":237,"name":238},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0012,0.02,11013200000,186652.88,11000000000,1.0025,1792454400000,0.9742,"1.00090000,1.00080000,1.00060000,1.00120000,1.00120000,1.00130000,1.00120000","USDS",{"id":240,"code":241,"type":19,"logo":242,"sort":243,"state":19,"priceUsd":244,"change24h":245,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":68,"lowPrice":250,"lowTime":70,"klineData":251,"name":252},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80532.71,-0.04,10678771630.7,2096295.27,132515,87385.32,74800.32,"81791.47000000,82890.03000000,83921.60000000,81269.44000000,81039.62000000,80737.55000000,80585.38000000","包装比特币",{"id":254,"code":255,"type":19,"logo":256,"sort":257,"state":19,"priceUsd":258,"change24h":202,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":263,"lowPrice":264,"lowTime":265,"klineData":266,"name":267},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,10014000000,37524440.29,10000000000,1.0015,1792713600000,0.9997,1788566400000,"1.00110000,1.00110000,1.00090000,1.00130000,1.00130000,1.00140000,1.00140000","Ripple 美元",{"id":269,"code":270,"type":19,"logo":271,"sort":272,"state":19,"priceUsd":229,"change24h":202,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":261,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10012000000,3023753.78,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00090000,1.00200000,1.00110000,1.00110000,1.00120000,1.00120000","XUSD",{"id":282,"code":283,"type":19,"logo":284,"sort":285,"state":19,"priceUsd":286,"change24h":230,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":289,"highPrice":201,"highTime":290,"lowPrice":291,"lowTime":292,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,10003999999,19855766.66,9999999999,1792368000000,0.9992,1791072000000,"1.00060000,1.00040000,1.00060000,1.00030000,1.00030000,1.00040000,1.00040000","United Stables",{"id":296,"code":297,"type":19,"logo":298,"sort":299,"state":19,"priceUsd":300,"change24h":202,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":261,"highPrice":303,"highTime":304,"lowPrice":305,"lowTime":290,"klineData":306,"name":307},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9999,9999000000,2757647,1.001,1791849600000,0.9991,"0.99990000,0.99990000,0.99970000,1.00000000,0.99980000,0.99990000,0.99990000","RWUSD",{"id":309,"code":310,"type":19,"logo":311,"sort":312,"state":19,"priceUsd":313,"change24h":11,"marketCapUsd":301,"volumeUsd24h":314,"availableSupply":261,"highPrice":315,"highTime":316,"lowPrice":317,"lowTime":318,"klineData":319,"name":320},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99991,64214900.2,1.00055,1792108800000,0.99858,1791417600000,"0.99979000,0.99984000,0.99976000,1.00000000,0.99992000,0.99996000,0.99990000","WLFI 美元",{"id":322,"code":323,"type":19,"logo":324,"sort":325,"state":19,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":147,"lowPrice":332,"lowTime":85,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3992.83,-0.03,7989700000,19248588.23,2000000,4652.89,3976.19,"4134.00000000,4116.60000000,4124.64000000,4030.01000000,3994.18000000,3994.05000000,3994.52000000","Tether 黄金",{"id":336,"code":337,"type":19,"logo":338,"sort":339,"state":19,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":131,"klineData":348,"name":349},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.402,-2.62,7279444457.76,20686216.56,638099970,15.777,1790640000000,10.617,"12.06000000,12.33200000,12.50100000,11.96000000,11.83000000,11.62500000,11.40400000","Chainlink",{"id":351,"code":352,"type":19,"logo":353,"sort":354,"state":19,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":361,"lowPrice":362,"lowTime":363,"klineData":364,"name":365},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2058,-1.34,7237622570.1,15531379.35,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.21810000,0.22400000,0.22520000,0.21230000,0.21090000,0.20820000,0.20590000","艾达币",{"id":367,"code":368,"type":19,"logo":369,"sort":370,"state":19,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":265,"lowPrice":377,"lowTime":70,"klineData":378,"name":379},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7079,1.37,5667200000,4288461.11,8000000000,0.874,0.661,"0.70490000,0.71640000,0.71720000,0.69370000,0.69780000,0.71020000,0.70820000","Aster",{"id":381,"code":382,"type":19,"logo":383,"sort":384,"state":19,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":129,"lowPrice":391,"lowTime":70,"klineData":392,"name":393},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,275.1,-0.29,5452252217.6,4594784.52,19811963,366.4,212.8,"280.70000000,283.40000000,286.30000000,275.10000000,282.50000000,277.80000000,275.20000000","比特币现金",{"id":395,"code":396,"type":19,"logo":397,"sort":398,"state":19,"priceUsd":399,"change24h":11,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":404,"lowPrice":405,"lowTime":406,"klineData":407,"name":408},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0532,5320000000,2729814.14,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05410000,0.05560000,0.05650000,0.05340000,0.05410000,0.05310000,0.05320000","世界自由金融",{"id":410,"code":411,"type":19,"logo":412,"sort":413,"state":19,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":138,"highTime":419,"lowPrice":420,"lowTime":421,"klineData":422,"name":423},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",25,4.44,-2.74,5195882424.8,116987800.49,1168664513,1791763200000,1.779,1787961600000,"4.90400000,4.93300000,5.26200000,4.88400000,4.69100000,4.50000000,4.44400000","NEAR 协议",{"id":425,"code":426,"type":19,"logo":427,"sort":428,"state":19,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":346,"lowPrice":435,"lowTime":85,"klineData":436,"name":437},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1699,-0.64,5164929748.62,7198770.21,30346238241,0.2371,0.1663,"0.17770000,0.18210000,0.18380000,0.17540000,0.17340000,0.17160000,0.17010000","恒星币",{"id":439,"code":440,"type":19,"logo":441,"sort":442,"state":19,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":68,"lowPrice":449,"lowTime":85,"klineData":450,"name":451},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2602.1,-1.1,4869457008.75,648103.52,1869625,3105,2531.06,"2672.35000000,2713.37000000,2741.62000000,2650.46000000,2648.75000000,2614.69000000,2604.51000000","WBETH",{"id":453,"code":454,"type":19,"logo":455,"sort":456,"state":19,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":192,"lowPrice":463,"lowTime":363,"klineData":464,"name":465},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,56.48,-0.18,4259442792,13171856.62,75388368,75,47.41,"59.73000000,61.62000000,61.58000000,58.87000000,57.27000000,57.05000000,56.50000000","莱特币",{"id":467,"code":468,"type":19,"logo":469,"sort":470,"state":19,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":292,"lowPrice":477,"lowTime":131,"klineData":478,"name":479},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004243,0.64,4248000000,9876690.3,1000000000000,0.006806,0.003394,"0.00448400,0.00486800,0.00513100,0.00455100,0.00429400,0.00431500,0.00424800","Pump.Fun",{"id":481,"code":482,"type":19,"logo":483,"sort":484,"state":19,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":129,"lowPrice":491,"lowTime":147,"klineData":492,"name":493},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,6.776,-1.05,4077280072.46,26518554.2,600483074,10.942,4.145,"7.31800000,7.44500000,7.45500000,7.01000000,6.97000000,6.86500000,6.79100000","Uniswap",{"id":495,"code":496,"type":19,"logo":497,"sort":498,"state":19,"priceUsd":499,"change24h":500,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":346,"lowPrice":505,"lowTime":363,"klineData":506,"name":507},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.878,-0.84,3642229959.65,12609046.43,410207226,12.008,7.011,"9.60900000,9.75500000,9.65800000,9.12800000,9.06000000,8.99400000,8.87700000","雪崩协议",{"id":509,"code":510,"type":19,"logo":511,"sort":512,"state":19,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":519,"lowPrice":520,"lowTime":263,"klineData":521,"name":522},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.241,-0.48,3143916633.46,7480161.05,2539512628,1.74,1790553600000,1.156,"1.36800000,1.34900000,1.35700000,1.31500000,1.22100000,1.25800000,1.23800000","Gram",{"id":524,"code":525,"type":19,"logo":526,"sort":527,"state":19,"priceUsd":528,"change24h":529,"marketCapUsd":530,"volumeUsd24h":531,"availableSupply":532,"highPrice":533,"highTime":519,"lowPrice":534,"lowTime":131,"klineData":535,"name":536},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07776,0.95,2974488158.41,6260002.25,38252162531,0.13096,0.07196,"0.08304000,0.08434000,0.08394000,0.07996000,0.07748000,0.07789000,0.07777000","哈希图",{"id":538,"code":539,"type":19,"logo":540,"sort":541,"state":19,"priceUsd":542,"change24h":543,"marketCapUsd":544,"volumeUsd24h":545,"availableSupply":546,"highPrice":547,"highTime":99,"lowPrice":542,"lowTime":85,"klineData":548,"name":549},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-0.81,2875565985.26,2046114.09,589255324847440,0.000006,"0.00000502,0.00000513,0.00000516,0.00000495,0.00000498,0.00000493,0.00000488","柴犬币",{"id":551,"code":552,"type":19,"logo":553,"sort":554,"state":19,"priceUsd":555,"change24h":556,"marketCapUsd":557,"volumeUsd24h":558,"availableSupply":559,"highPrice":560,"highTime":145,"lowPrice":561,"lowTime":70,"klineData":562,"name":563},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9185,-3.2,2768502837.71,35564028.04,3009569342,1.2947,0.673,"0.99920000,1.03030000,1.02930000,0.97240000,0.96080000,0.93870000,0.91970000","Sui",{"id":565,"code":566,"type":19,"logo":567,"sort":568,"state":19,"priceUsd":569,"change24h":570,"marketCapUsd":571,"volumeUsd24h":572,"availableSupply":573,"highPrice":574,"highTime":145,"lowPrice":575,"lowTime":131,"klineData":576,"name":577},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,182.86,1.28,2215830332.52,7065892.81,12072738,373,58.75,"194.80000000,195.03000000,204.84000000,187.28000000,181.59000000,179.26000000,183.42000000","Quant",{"id":579,"code":580,"type":19,"logo":581,"sort":582,"state":19,"priceUsd":583,"change24h":584,"marketCapUsd":585,"volumeUsd24h":586,"availableSupply":113,"highPrice":587,"highTime":588,"lowPrice":589,"lowTime":131,"klineData":590,"name":591},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.096,-4.6,2102000000,1810031.4,2.981,1790294400000,2.043,"2.49800000,2.40700000,2.34400000,2.26900000,2.24900000,2.13200000,2.10400000","Morpho",{"id":593,"code":594,"type":19,"logo":595,"sort":596,"state":19,"priceUsd":597,"change24h":598,"marketCapUsd":599,"volumeUsd24h":600,"availableSupply":601,"highPrice":602,"highTime":361,"lowPrice":603,"lowTime":131,"klineData":604,"name":605},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,136.78,-3.12,2061446681.14,18119341.09,15040469,187.59,113.19,"149.52000000,154.60000000,154.93000000,146.77000000,144.37000000,137.86000000,137.03000000","Aave",{"id":607,"code":608,"type":19,"logo":609,"sort":610,"state":19,"priceUsd":611,"change24h":245,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":615,"highTime":68,"lowPrice":616,"lowTime":318,"klineData":617,"name":618},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9978,1958342361.21,16504412.25,1962266895,1.0001,0.9905,"0.99810000,0.99890000,0.99900000,0.99830000,0.99840000,0.99780000,0.99800000","第一数字美元",{"id":620,"code":621,"type":19,"logo":622,"sort":623,"state":19,"priceUsd":624,"change24h":625,"marketCapUsd":626,"volumeUsd24h":627,"availableSupply":628,"highPrice":542,"highTime":263,"lowPrice":629,"lowTime":363,"klineData":630,"name":631},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",40,0.000004,-0.68,1842621762,51196731.56,420689899999995,0.000003,"0.00000416,0.00000456,0.00000463,0.00000440,0.00000457,0.00000451,0.00000438","Pepe",{"id":633,"code":634,"type":19,"logo":635,"sort":636,"state":19,"priceUsd":637,"change24h":638,"marketCapUsd":639,"volumeUsd24h":640,"availableSupply":641,"highPrice":642,"highTime":192,"lowPrice":643,"lowTime":131,"klineData":644,"name":645},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,248.8,-0.76,1837114970.4,17038451.2,7380936,341.3,213.4,"268.40000000,274.00000000,271.90000000,257.50000000,255.20000000,251.10000000,248.90000000","Bittensor",{"id":647,"code":648,"type":19,"logo":649,"sort":650,"state":19,"priceUsd":651,"change24h":652,"marketCapUsd":653,"volumeUsd24h":654,"availableSupply":113,"highPrice":655,"highTime":421,"lowPrice":656,"lowTime":85,"klineData":657,"name":658},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.658,-1.78,1659000000,6429476.34,3.068,1.621,"1.70800000,1.78800000,1.84800000,1.73600000,1.70500000,1.68400000,1.65900000","特朗普币",{"id":660,"code":661,"type":19,"logo":662,"sort":663,"state":19,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":669,"highTime":192,"lowPrice":670,"lowTime":363,"klineData":671,"name":672},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.029,-3.29,1585106968.68,7333050.6,1535956365,1.306,0.808,"1.15300000,1.15200000,1.14400000,1.11200000,1.08700000,1.04800000,1.03200000","波卡",{"id":674,"code":675,"type":19,"logo":676,"sort":677,"state":19,"priceUsd":678,"change24h":202,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":682,"highTime":683,"lowPrice":684,"lowTime":685,"klineData":686,"name":687},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14122,1397979000,1648787.69,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14075000,0.14058000,0.14027000,0.13918000,0.14111000,0.14100000,0.14120000","JUST",{"id":689,"code":690,"type":19,"logo":691,"sort":692,"state":19,"priceUsd":693,"change24h":694,"marketCapUsd":695,"volumeUsd24h":696,"availableSupply":697,"highPrice":698,"highTime":699,"lowPrice":700,"lowTime":178,"klineData":701,"name":702},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.683,-5.18,1368800000,2996017.88,2000000000,0.9934,1791676800000,0.4547,"0.79650000,0.88640000,0.81670000,0.78800000,0.73320000,0.70070000,0.68440000","Aerodrome",{"id":704,"code":705,"type":19,"logo":706,"sort":707,"state":19,"priceUsd":708,"change24h":709,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":712,"highPrice":713,"highTime":99,"lowPrice":714,"lowTime":404,"klineData":715,"name":716},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.613,-2.46,1252718265.54,3713553.3,478684855,3.609,2.321,"2.86500000,2.92000000,2.89000000,2.70400000,2.74000000,2.66700000,2.61700000","互联网计算机",{"id":718,"code":719,"type":19,"logo":720,"sort":721,"state":19,"priceUsd":722,"change24h":723,"marketCapUsd":724,"volumeUsd24h":725,"availableSupply":726,"highPrice":727,"highTime":728,"lowPrice":729,"lowTime":70,"klineData":730,"name":731},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.57,-0.92,1137315278.43,1622558.21,150239799,10.42,1790208000000,7.08,"7.79000000,7.95000000,8.08000000,7.71000000,7.77000000,7.67000000,7.57000000","以太坊经典",{"id":733,"code":734,"type":19,"logo":735,"sort":736,"state":19,"priceUsd":737,"change24h":738,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":261,"highPrice":741,"highTime":145,"lowPrice":742,"lowTime":131,"klineData":743,"name":744},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.1119,-4.93,1120000000,1220289.9,0.1594,0.0971,"0.12290000,0.12140000,0.12240000,0.11960000,0.11800000,0.11620000,0.11200000","KITE",{"id":746,"code":747,"type":19,"logo":748,"sort":749,"state":19,"priceUsd":750,"change24h":751,"marketCapUsd":752,"volumeUsd24h":753,"availableSupply":754,"highPrice":755,"highTime":318,"lowPrice":756,"lowTime":363,"klineData":757,"name":758},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.0211,-3.52,1056000000,795271.73,50000000000,0.02712,0.01212,"0.02237000,0.02169000,0.02286000,0.02184000,0.02233000,0.02150000,0.02113000","Sentient",{"id":760,"code":761,"type":19,"logo":762,"sort":763,"state":19,"priceUsd":764,"change24h":765,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":261,"highPrice":768,"highTime":769,"lowPrice":770,"lowTime":101,"klineData":771,"name":772},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10021,0.98,1001700000,679678.41,0.18484,1789862400000,0.08135,"0.10440000,0.11157000,0.10716000,0.10213000,0.10036000,0.09910000,0.10017000","Falcon 金融",{"id":774,"code":775,"type":19,"logo":776,"sort":777,"state":19,"priceUsd":300,"change24h":11,"marketCapUsd":778,"volumeUsd24h":779,"availableSupply":113,"highPrice":286,"highTime":404,"lowPrice":780,"lowTime":588,"klineData":781,"name":782},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,999900000,2268695.35,0.998,"0.99930000,0.99970000,0.99980000,0.99990000,0.99990000,1.00000000,0.99990000","BFUSD",{"id":784,"code":785,"type":19,"logo":786,"sort":787,"state":19,"priceUsd":788,"change24h":789,"marketCapUsd":790,"volumeUsd24h":791,"availableSupply":792,"highPrice":793,"highTime":794,"lowPrice":795,"lowTime":685,"klineData":796,"name":797},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03763,-1.31,905760000,1902342.82,24000000000,0.05315,1790985600000,0.01785,"0.04015000,0.03976000,0.04169000,0.03835000,0.03895000,0.03813000,0.03774000","Midnight",{"id":799,"code":800,"type":19,"logo":801,"sort":802,"state":19,"priceUsd":803,"change24h":216,"marketCapUsd":804,"volumeUsd24h":805,"availableSupply":806,"highPrice":807,"highTime":304,"lowPrice":808,"lowTime":131,"klineData":809,"name":810},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.691,876462251.81,2321829.58,517697727,2.233,1.284,"1.81100000,1.85400000,1.91100000,1.76500000,1.73400000,1.71700000,1.69300000","Render",{"id":812,"code":813,"type":19,"logo":814,"sort":815,"state":19,"priceUsd":816,"change24h":817,"marketCapUsd":818,"volumeUsd24h":819,"availableSupply":820,"highPrice":821,"highTime":318,"lowPrice":822,"lowTime":685,"klineData":823,"name":824},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1032,-1.43,861996041.73,1414653.49,8352674823,0.1435,0.0836,"0.11000000,0.11390000,0.11330000,0.10690000,0.10610000,0.10450000,0.10320000","Algorand",{"id":826,"code":827,"type":19,"logo":828,"sort":829,"state":19,"priceUsd":830,"change24h":245,"marketCapUsd":831,"volumeUsd24h":832,"availableSupply":833,"highPrice":834,"highTime":147,"lowPrice":835,"lowTime":85,"klineData":836,"name":837},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4002.91,798972347.61,6735911.05,199557,4661.39,3985,"4133.66000000,4122.25000000,4128.04000000,4036.10000000,4003.77000000,4004.01000000,4003.73000000","PAX 黄金",{"id":839,"code":840,"type":19,"logo":841,"sort":842,"state":19,"priceUsd":843,"change24h":844,"marketCapUsd":845,"volumeUsd24h":846,"availableSupply":847,"highPrice":848,"highTime":160,"lowPrice":849,"lowTime":162,"klineData":850,"name":851},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",56,7.654,-0.65,759601926.13,6836365.68,98970935,9.417,4.654,"8.59400000,8.94800000,8.62000000,7.91000000,7.79000000,7.71800000,7.67000000","Injective",{"id":853,"code":854,"type":19,"logo":855,"sort":856,"state":19,"priceUsd":857,"change24h":858,"marketCapUsd":859,"volumeUsd24h":860,"availableSupply":861,"highPrice":862,"highTime":346,"lowPrice":863,"lowTime":685,"klineData":864,"name":865},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08876,-1.07,746097164.1,2670144.77,8399157538,0.12542,0.08634,"0.09271000,0.09486000,0.09465000,0.09045000,0.08979000,0.08979000,0.08884000","Polygon 生态代币",{"id":867,"code":868,"type":19,"logo":869,"sort":870,"state":19,"priceUsd":871,"change24h":872,"marketCapUsd":873,"volumeUsd24h":874,"availableSupply":875,"highPrice":876,"highTime":145,"lowPrice":877,"lowTime":147,"klineData":878,"name":879},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",58,115.7,-0.09,741462536.4,639156.22,6402958,141.4,107.2,"119.30000000,120.90000000,121.40000000,117.80000000,116.80000000,116.40000000,115.80000000","币安质押SOL",{"id":881,"code":882,"type":19,"logo":883,"sort":884,"state":19,"priceUsd":885,"change24h":584,"marketCapUsd":886,"volumeUsd24h":887,"availableSupply":233,"highPrice":888,"highTime":129,"lowPrice":889,"lowTime":406,"klineData":890,"name":891},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",59,0.06738,740630000,3992843.82,0.10785,0.045,"0.07368000,0.07529000,0.08074000,0.07332000,0.07252000,0.07001000,0.06733000","ZAMA",{"id":893,"code":894,"type":19,"logo":895,"sort":896,"state":19,"priceUsd":897,"change24h":898,"marketCapUsd":899,"volumeUsd24h":900,"availableSupply":261,"highPrice":901,"highTime":588,"lowPrice":902,"lowTime":85,"klineData":903,"name":904},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07262,-2.72,727200000,4557716.24,0.12555,0.07067,"0.07644000,0.07829000,0.08208000,0.07558000,0.07601000,0.07438000,0.07273000","Plasma",{"id":906,"code":907,"type":19,"logo":908,"sort":909,"state":19,"priceUsd":910,"change24h":911,"marketCapUsd":912,"volumeUsd24h":913,"availableSupply":914,"highPrice":915,"highTime":129,"lowPrice":916,"lowTime":363,"klineData":917,"name":918},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1666,-1.13,701825665.07,7472849.32,4210111968,0.2555,0.0831,"0.19720000,0.18770000,0.18810000,0.17920000,0.17170000,0.16940000,0.16670000","Arbitrum",{"id":920,"code":921,"type":19,"logo":922,"sort":923,"state":19,"priceUsd":924,"change24h":925,"marketCapUsd":926,"volumeUsd24h":927,"availableSupply":928,"highPrice":929,"highTime":683,"lowPrice":930,"lowTime":363,"klineData":931,"name":932},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.622,-2.17,634877147.3,1574316.99,390934204,2.087,1.436,"1.74700000,1.74900000,1.75000000,1.71700000,1.70800000,1.64100000,1.62300000","Cosmos",{"id":934,"code":935,"type":19,"logo":936,"sort":937,"state":19,"priceUsd":938,"change24h":939,"marketCapUsd":940,"volumeUsd24h":941,"availableSupply":942,"highPrice":943,"highTime":278,"lowPrice":944,"lowTime":404,"klineData":945,"name":946},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,51.44,0.06,621981153.48,5844851.02,12096094,78.68,36.91,"50.34000000,50.50000000,51.74000000,53.12000000,51.86000000,52.37000000,51.46000000","达世币",{"id":948,"code":949,"type":19,"logo":950,"sort":951,"state":19,"priceUsd":952,"change24h":953,"marketCapUsd":954,"volumeUsd24h":955,"availableSupply":113,"highPrice":956,"highTime":99,"lowPrice":957,"lowTime":131,"klineData":958,"name":959},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6195,-2.36,619900000,2318174.42,0.8861,0.5748,"0.66380000,0.68100000,0.68860000,0.65090000,0.64620000,0.62920000,0.61990000","Virtuals 协议",{"id":961,"code":962,"type":19,"logo":963,"sort":964,"state":19,"priceUsd":965,"change24h":966,"marketCapUsd":967,"volumeUsd24h":968,"availableSupply":969,"highPrice":970,"highTime":145,"lowPrice":971,"lowTime":404,"klineData":972,"name":973},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.079,-0.95,618992953.31,3832542.82,297306894,2.863,1.676,"2.19700000,2.22700000,2.23600000,2.12800000,2.13400000,2.08000000,2.08200000","薄饼",{"id":975,"code":976,"type":19,"logo":977,"sort":978,"state":19,"priceUsd":979,"change24h":980,"marketCapUsd":981,"volumeUsd24h":982,"availableSupply":983,"highPrice":984,"highTime":145,"lowPrice":985,"lowTime":986,"klineData":987,"name":988},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.1945,2.42,589882031.25,29209127.28,3032812500,0.2946,0.1348,1789344000000,"0.18930000,0.19610000,0.21380000,0.19830000,0.19920000,0.19540000,0.19440000","Ethena",{"id":990,"code":991,"type":19,"logo":992,"sort":993,"state":19,"priceUsd":994,"change24h":995,"marketCapUsd":996,"volumeUsd24h":997,"availableSupply":998,"highPrice":999,"highTime":699,"lowPrice":1000,"lowTime":363,"klineData":1001,"name":1002},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",67,0.9233,-2.02,572741996.3,7551824.39,619381417,1.2764,0.6482,"1.01930000,1.03350000,1.05370000,0.98030000,0.96000000,0.93960000,0.92410000","文件币",{"id":1004,"code":1005,"type":19,"logo":1006,"sort":1007,"state":19,"priceUsd":1008,"change24h":1009,"marketCapUsd":1010,"volumeUsd24h":1011,"availableSupply":1012,"highPrice":1013,"highTime":519,"lowPrice":1014,"lowTime":131,"klineData":1015,"name":1016},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.4047,-0.91,563130686.36,8184501.63,1389759838,0.6089,0.323,"0.43550000,0.45350000,0.46050000,0.42870000,0.41890000,0.40990000,0.40520000","Ondo",{"id":1018,"code":1019,"type":19,"logo":1020,"sort":1021,"state":19,"priceUsd":1022,"change24h":1023,"marketCapUsd":1024,"volumeUsd24h":1025,"availableSupply":1026,"highPrice":1027,"highTime":192,"lowPrice":1028,"lowTime":147,"klineData":1029,"name":1030},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.006755,-3.93,547296908.27,849517.29,80985041177,0.009918,0.005533,"0.00675300,0.00718000,0.00763900,0.00709600,0.00708300,0.00689200,0.00675800","唯链",{"id":1032,"code":1033,"type":19,"logo":1034,"sort":1035,"state":19,"priceUsd":1036,"change24h":1037,"marketCapUsd":1038,"volumeUsd24h":1039,"availableSupply":1040,"highPrice":1041,"highTime":1042,"lowPrice":1043,"lowTime":147,"klineData":1044,"name":1045},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.815,0.38,528050482.21,2685784.58,290888824,2.5729,1791331200000,0.75,"1.88510000,2.00950000,1.96700000,1.83710000,1.81060000,1.83750000,1.81530000","Raydium",{"id":1047,"code":1048,"type":19,"logo":1049,"sort":1050,"state":19,"priceUsd":670,"change24h":1051,"marketCapUsd":1052,"volumeUsd24h":1053,"availableSupply":1054,"highPrice":1055,"highTime":129,"lowPrice":1056,"lowTime":131,"klineData":1057,"name":1058},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.37,522085838.72,339756.19,646145840,0.9,0.778,"0.80900000,0.81600000,0.82300000,0.80800000,0.81500000,0.80800000,0.80800000","Nexo",{"id":1060,"code":1061,"type":19,"logo":1062,"sort":1063,"state":19,"priceUsd":1064,"change24h":1065,"marketCapUsd":1066,"volumeUsd24h":1067,"availableSupply":113,"highPrice":1068,"highTime":419,"lowPrice":1069,"lowTime":1070,"klineData":1071,"name":1061},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.4997,0.97,499300000,884558.24,0.6403,0.4488,1788998400000,"0.49770000,0.49930000,0.50960000,0.50460000,0.50900000,0.49720000,0.49930000",{"id":1073,"code":1074,"type":19,"logo":1075,"sort":1076,"state":19,"priceUsd":264,"change24h":230,"marketCapUsd":1077,"volumeUsd24h":1078,"availableSupply":1079,"highPrice":1080,"highTime":683,"lowPrice":1081,"lowTime":178,"klineData":1082,"name":1083},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,495452872.53,44817.78,495601553,1.0301,0.9977,"0.99960000,0.99970000,0.99980000,0.99980000,0.99970000,0.99980000,0.99970000","TrueUSD",{"id":1085,"code":1086,"type":19,"logo":1087,"sort":1088,"state":19,"priceUsd":1089,"change24h":1090,"marketCapUsd":1091,"volumeUsd24h":1092,"availableSupply":1093,"highPrice":1094,"highTime":129,"lowPrice":1095,"lowTime":70,"klineData":1096,"name":1097},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.007463,-2.3,469315717.21,4628094.76,62860396090,0.011163,0.006672,"0.00756600,0.00796800,0.00812000,0.00780600,0.00776900,0.00764300,0.00746600","胖企鹅",{"id":1099,"code":1100,"type":19,"logo":1101,"sort":462,"state":19,"priceUsd":1102,"change24h":1103,"marketCapUsd":1104,"volumeUsd24h":1105,"availableSupply":1106,"highPrice":1107,"highTime":1108,"lowPrice":1109,"lowTime":131,"klineData":1110,"name":1111},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",0.3013,-2.21,454153825.89,1054186.03,1507814827,0.465,1791936000000,0.2287,"0.35870000,0.35620000,0.36540000,0.32240000,0.31300000,0.30560000,0.30120000","Stacks",{"id":1113,"code":1114,"type":19,"logo":1115,"sort":1116,"state":19,"priceUsd":1117,"change24h":1118,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":261,"highPrice":1121,"highTime":1122,"lowPrice":1123,"lowTime":131,"klineData":1124,"name":1125},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04468,2.52,446600000,2425988.53,0.05616,1790899200000,0.03342,"0.04408000,0.04339000,0.04604000,0.04331000,0.04534000,0.04599000,0.04465000","MEGA",{"id":1127,"code":1128,"type":19,"logo":1129,"sort":1130,"state":19,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":261,"highPrice":1135,"highTime":699,"lowPrice":1136,"lowTime":147,"klineData":1137,"name":1138},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04432,5.57,443200000,2131143.99,0.07178,0.03144,"0.04222000,0.04463000,0.04784000,0.04440000,0.04388000,0.04569000,0.04432000","USD.AI",{"id":1140,"code":1141,"type":19,"logo":1142,"sort":1143,"state":19,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":1148,"highPrice":1149,"highTime":346,"lowPrice":1150,"lowTime":363,"klineData":1151,"name":1152},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",78,0.3468,-2.34,438990761.1,2055075.96,1263646405,0.416,0.2901,"0.36790000,0.39160000,0.40280000,0.36370000,0.35630000,0.35210000,0.34720000","Curve",{"id":1154,"code":1155,"type":19,"logo":1156,"sort":1157,"state":19,"priceUsd":1158,"change24h":939,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":1161,"highPrice":1162,"highTime":99,"lowPrice":1163,"lowTime":421,"klineData":1164,"name":1165},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",79,0.1766,432186706.51,7547160.52,2440354074,0.2723,0.1453,"0.19170000,0.19660000,0.19510000,0.18430000,0.17940000,0.17870000,0.17710000","超级人工智能联盟",{"id":1167,"code":1168,"type":19,"logo":1169,"sort":1170,"state":19,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":261,"highPrice":1175,"highTime":192,"lowPrice":1176,"lowTime":147,"klineData":1177,"name":1178},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.04035,-3.38,404200000,1369532.4,0.05186,0.02287,"0.04001000,0.03943000,0.04199000,0.03829000,0.04214000,0.04162000,0.04041000","Kamino 金融",{"id":1180,"code":1181,"type":19,"logo":1182,"sort":1183,"state":19,"priceUsd":1184,"change24h":789,"marketCapUsd":1185,"volumeUsd24h":1186,"availableSupply":1187,"highPrice":1188,"highTime":794,"lowPrice":1189,"lowTime":685,"klineData":1190,"name":1191},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.466,401101675.43,37885525.73,860548542,0.6192,0.3529,"0.53350000,0.58770000,0.58420000,0.54590000,0.48250000,0.46910000,0.46610000","世界币",{"id":1193,"code":1194,"type":19,"logo":1195,"sort":1196,"state":19,"priceUsd":1197,"change24h":1198,"marketCapUsd":1199,"volumeUsd24h":1200,"availableSupply":1201,"highPrice":1202,"highTime":699,"lowPrice":1203,"lowTime":363,"klineData":1204,"name":1205},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",82,0.7024,-2.16,392497513.08,4419493.04,558635800,0.9655,0.509,"0.76920000,0.82880000,0.82060000,0.75330000,0.73710000,0.71650000,0.70240000","Aptos",{"id":1207,"code":1208,"type":19,"logo":1209,"sort":1210,"state":19,"priceUsd":1211,"change24h":1212,"marketCapUsd":1213,"volumeUsd24h":1214,"availableSupply":113,"highPrice":1215,"highTime":147,"lowPrice":1216,"lowTime":1217,"klineData":1218,"name":1219},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3897,0.8,390900000,813430.3,0.5898,0.3652,1792281600000,"0.38050000,0.38850000,0.39170000,0.37340000,0.38440000,0.38560000,0.39080000","Re",{"id":1221,"code":1222,"type":19,"logo":1223,"sort":1224,"state":19,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":1229,"highPrice":1230,"highTime":1042,"lowPrice":1231,"lowTime":363,"klineData":1232,"name":1233},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08401,-3.1,337400000,548226.9,4000000000,0.12294,0.07727,"0.08398000,0.08511000,0.08791000,0.08702000,0.08874000,0.08511000,0.08422000","Espresso",{"id":1235,"code":1236,"type":19,"logo":1237,"sort":1238,"state":19,"priceUsd":1239,"change24h":1240,"marketCapUsd":1241,"volumeUsd24h":1242,"availableSupply":261,"highPrice":1243,"highTime":363,"lowPrice":1244,"lowTime":1217,"klineData":1245,"name":1246},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0334,-8.49,335000000,3026875.69,0.0744,0.0315,"0.03340000,0.03470000,0.03490000,0.03320000,0.03550000,0.03520000,0.03340000","Boundless",{"id":1248,"code":1249,"type":19,"logo":1250,"sort":1251,"state":19,"priceUsd":1252,"change24h":1253,"marketCapUsd":1254,"volumeUsd24h":1255,"availableSupply":1256,"highPrice":1257,"highTime":588,"lowPrice":1258,"lowTime":131,"klineData":1259,"name":1260},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3663,-1.98,328759629.99,1890433.93,896046961,0.5066,0.327,"0.39240000,0.41160000,0.40500000,0.38290000,0.38330000,0.37620000,0.36680000","Lido DAO",{"id":1262,"code":1263,"type":19,"logo":1264,"sort":1265,"state":19,"priceUsd":1266,"change24h":1267,"marketCapUsd":1268,"volumeUsd24h":1269,"availableSupply":1270,"highPrice":1271,"highTime":68,"lowPrice":1272,"lowTime":404,"klineData":1273,"name":1274},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",87,1.965,-1.45,313081795.1,3196512.33,159086278,2.798,1.666,"2.10000000,2.15500000,2.15600000,2.04800000,2.03800000,2.00800000,1.96800000","Pendle",{"id":1276,"code":1277,"type":19,"logo":1278,"sort":1279,"state":19,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":318,"lowPrice":1286,"lowTime":162,"klineData":1287,"name":1288},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",88,0.3048,-1.17,304709070.06,735167.32,997737623,0.5468,0.1815,"0.33790000,0.33860000,0.35790000,0.33120000,0.31810000,0.31380000,0.30540000","Meteora",{"id":1290,"code":1291,"type":19,"logo":1292,"sort":1293,"state":19,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":113,"highPrice":1298,"highTime":1299,"lowPrice":1300,"lowTime":1301,"klineData":1302,"name":1303},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3033,1.13,302600000,589094.03,0.455,1789603200000,0.2704,1792022400000,"0.30050000,0.30590000,0.31060000,0.30010000,0.30020000,0.30370000,0.30280000","Genius Terminal",{"id":1305,"code":1306,"type":19,"logo":1307,"sort":1308,"state":19,"priceUsd":1309,"change24h":415,"marketCapUsd":1310,"volumeUsd24h":1311,"availableSupply":1312,"highPrice":1313,"highTime":1314,"lowPrice":1315,"lowTime":363,"klineData":1316,"name":1317},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.291,297829739.33,326239.9,1022766962,0.4025,1789776000000,0.2079,"0.30090000,0.31350000,0.31560000,0.30100000,0.30390000,0.29690000,0.29120000","特所思",{"id":1319,"code":1320,"type":19,"logo":1321,"sort":1322,"state":19,"priceUsd":1323,"change24h":1324,"marketCapUsd":1325,"volumeUsd24h":1326,"availableSupply":1327,"highPrice":1328,"highTime":421,"lowPrice":1329,"lowTime":131,"klineData":1330,"name":1331},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,111.73,-0.74,289011655.81,39388.73,2586697,139.13,111.34,"114.79000000,114.54000000,114.21000000,112.37000000,112.41000000,112.26000000,111.73000000","Gnosis",{"id":1333,"code":1334,"type":19,"logo":1335,"sort":1336,"state":19,"priceUsd":1337,"change24h":1338,"marketCapUsd":1339,"volumeUsd24h":1340,"availableSupply":261,"highPrice":1341,"highTime":192,"lowPrice":1342,"lowTime":85,"klineData":1343,"name":1344},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02878,-5.73,288100000,1815414.34,0.08074,0.0285,"0.02935000,0.03013000,0.03185000,0.02942000,0.02996000,0.02988000,0.02880000","DoubleZero",{"id":1346,"code":1347,"type":19,"logo":1348,"sort":1349,"state":19,"priceUsd":1350,"change24h":1351,"marketCapUsd":1352,"volumeUsd24h":1353,"availableSupply":1354,"highPrice":1355,"highTime":1301,"lowPrice":1356,"lowTime":685,"klineData":1357,"name":1358},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.07082,0.34,256431706.72,2408459.48,3624988786,0.10094,0.04562,"0.07346000,0.08001000,0.07893000,0.07216000,0.07073000,0.07140000,0.07072000","Pyth Network",{"id":1360,"code":1361,"type":19,"logo":1362,"sort":1363,"state":19,"priceUsd":1364,"change24h":1365,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":1368,"highPrice":1369,"highTime":1370,"lowPrice":1371,"lowTime":70,"klineData":1372,"name":1373},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",94,0.5321,-1.92,255074818.67,5182216.21,479283763,0.769,1792195200000,0.3204,"0.61580000,0.62450000,0.60020000,0.55940000,0.53780000,0.53430000,0.53200000","Celestia",{"id":1375,"code":1376,"type":19,"logo":1377,"sort":1378,"state":19,"priceUsd":1379,"change24h":1380,"marketCapUsd":1381,"volumeUsd24h":1382,"availableSupply":1383,"highPrice":1384,"highTime":769,"lowPrice":1385,"lowTime":85,"klineData":1386,"name":1387},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",95,0.000045,0.29,252310279.31,1205164.05,5505351937791,0.000058,0.000043,"0.00004631,0.00004694,0.00004680,0.00004505,0.00004510,0.00004524,0.00004583","泰拉经典",{"id":1389,"code":1390,"type":19,"logo":1391,"sort":1392,"state":19,"priceUsd":1393,"change24h":898,"marketCapUsd":1394,"volumeUsd24h":1395,"availableSupply":113,"highPrice":1396,"highTime":129,"lowPrice":1397,"lowTime":85,"klineData":1398,"name":1399},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.25,250200000,615867.11,0.3756,0.2464,"0.27730000,0.28000000,0.28120000,0.26470000,0.26000000,0.25630000,0.25020000","Kaito",{"id":1401,"code":1402,"type":19,"logo":1403,"sort":1404,"state":19,"priceUsd":1405,"change24h":1406,"marketCapUsd":1407,"volumeUsd24h":1408,"availableSupply":1409,"highPrice":1410,"highTime":160,"lowPrice":1411,"lowTime":1301,"klineData":1412,"name":1413},350,"cvx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20211223%2Fd9f56cce-aa12-4351-bc9a-710f1a53545e.png",97,2.473,1.98,241437735.36,1534817.67,97393197,2.715,1.758,"2.09800000,2.40100000,2.62100000,2.45000000,2.42700000,2.52700000,2.48100000","雪佛龙",{"id":1415,"code":1416,"type":19,"logo":1417,"sort":1418,"state":19,"priceUsd":1419,"change24h":1420,"marketCapUsd":1421,"volumeUsd24h":1422,"availableSupply":1423,"highPrice":1424,"highTime":1425,"lowPrice":1426,"lowTime":131,"klineData":1427,"name":1428},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1391,-1.9,239839992.59,294077.55,1719283101,0.2087,1791590400000,0.1143,"0.15220000,0.15380000,0.15600000,0.14450000,0.14490000,0.14120000,0.13940000","Immutable",{"id":1430,"code":1431,"type":19,"logo":1432,"sort":1433,"state":19,"priceUsd":1434,"change24h":1435,"marketCapUsd":1436,"volumeUsd24h":1437,"availableSupply":261,"highPrice":1438,"highTime":99,"lowPrice":1439,"lowTime":363,"klineData":1440,"name":1441},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",99,0.02386,-9.04,238800000,1340760.83,0.03649,0.01876,"0.02782000,0.02887000,0.02989000,0.02595000,0.02627000,0.02441000,0.02388000","Huma 金融",{"id":1443,"code":1444,"type":19,"logo":1445,"sort":1446,"state":19,"priceUsd":1447,"change24h":1448,"marketCapUsd":1449,"volumeUsd24h":1450,"availableSupply":1451,"highPrice":1452,"highTime":1301,"lowPrice":1453,"lowTime":318,"klineData":1454,"name":1455},540,"bat","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20261007%2Fed192f1c-9723-474d-8acf-c153625ac656.png",100,0.1582,-2.89,237061849.58,1137241.94,1495658357,0.2236,0.0945,"0.19350000,0.19440000,0.18160000,0.17300000,0.16810000,0.15840000,0.15860000","Basic Attention Token",123]