[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fIcMAt23C7ETBczyHYLm87ksp9Gd-_DMhukDCQ_x85-8":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},219990,"阿波罗首席经济学家：AI 未为非科技美企带来回报","火星财经消息，阿波罗全球管理公司首席经济学家托斯滕·斯洛克表示，尽管企业在人工智能领域投入巨资，但除科技行业外，AI 尚未为美国企业带来实际回报。斯洛克指出，标普 500 指数中 493 家公司的员工人均收入持平，企业利润率也未见增长。",1792924140000,false,"MarsBit",0,[13,22,28,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},220004,"交易员Killa：历史极端低点形成于多重利空之下，比特币未必重演此前走势","PANews 10月25日消息，交易员 Killa 发文表示，除非接下来出现更多负面消息，否则不应将比特币此前的极端低点视为必然会再次触及的目标，历史走势也不一定会简单重演。 Killa 进一步分析指出，市场目前期待比特币再次触及此前的极端下跌低点，但当时的“清算下影线”出现于多重利空集中爆发之际，比如美联储释放鹰派暂停加息信号等，第四季度买家似乎仍在等待更低的入场价格，并建议投资者在未来几周继续通过定投（DCA）买入 BTC，比特币目前已回调约 9%，在他看来，这已是牛市中的一次不错的回撤。",1792930200000,true,"PANews",null,"Sun Oct 25 2026 12:10:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":19,"language":20,"dateString":27},220002,"分析：内存价格飙升给PC市场带来寒意，第三季度全球出货量骤降21%","PANews 10月25日消息，受人工智能（AI）需求增长的推动，近期内存价格大幅上涨，导致PC需求出现明显下滑。据市场研究机构Counterpoint Research发布的数据，今年第三季度全球PC出货量为5700万台，较去年同期下降21%；与上一季度相比，也下滑了13.8%。 据Counterpoint分析，尽管存在更换旧设备及迁移至新版 Windows 操作系统的需求，但消费者仍推迟了个人电脑的购买计划，导致整体出货量大幅下滑。从厂商表现来看，联想的出货量为1500万台，较去年同期下降了23%，但该公司以26.3%的市场份额保持市场领先地位。",1792929780000,"Sun Oct 25 2026 12:03:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":18,"sourceName":33,"language":20,"dateString":34},220003,"Polymarket“WTI原油10月剩余时间突破110美元\u002F桶”概率降至31%，24小时下跌19%","PPP 预测市场工具监测显示，Polymarket 上“WTI 原油价格 10 月剩余时间触及价格”预测事件中，突破 110 美元\u002F桶概率率降至 31%，24 小时下跌 19%。\n特朗普今日称，油价很快会下跌，他此前称美国可以“非常迅速地”结束伊朗战争，目前的问题是“我们是想要结束它，还是让它慢慢枯萎”。此外，特朗普还声称，美国“可以拿走伊朗所有的石油”。\n加入 PPP 信号推送社群，快人一步，掌握先机。",1792929660000,"ODAILY","Sun Oct 25 2026 12:01:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":10,"language":20,"dateString":40},220001,"比特币Ahr999「抄底」指标降至0.5，逐步接近「抄底区间」","火星财经消息，10 月 25 日，比特币 Ahr999「抄底」指标自月初的 0.56 降低至 0.5，当前维持「定投区间」，正在接近 0.45「抄底线」。 该指标由 ahr999 创建，低于 0.45 为抄底区，即历史低估区间；0.45 至 1.2 为定投区间；高于 1.2 为观望高估区。指标用于辅助比特币定投用户结合择机策略做出投资决策，隐含了比特币短期定投的收益率及比特币价格与预期估值的偏离度。截至目前，比特币历史上有 731 天 Ahr999 指数处于抄底线（0.45）下方。",1792928940000,"Sun Oct 25 2026 11:49:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":18,"sourceName":19,"language":20,"dateString":46},220000,"某WLD巨鲸去年盈利近100万美元，今年加大交易但利润已回吐殆尽","PANews 10月25日消息，据 Arkham 监测数据显示，某 Worldcoin（WLD）巨鲸自 2025 年以来已进行近 100 笔交易，WLD 累计买卖交易额接近 3000 万美元。数据显示，该鲸鱼在 2025 年曾通过 Bitvavo 交易所交易近 600 万美元的 WLD，获利近 100 万美元。然而，今年该地址进一步加大交易规模，累计交易额达到约 2200 万美元，却未实现任何利润，去年积累的利润已全部回吐。目前，该地址仍持有约 1120 万枚 WLD。",1792928700000,"Sun Oct 25 2026 11:45:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":10,"language":20,"dateString":52},219998,"Dogecoin Foundation 与 House of Doge 终止独家品牌协议","火星财经消息，据 The Defiant 报道，Dogecoin Foundation 与 House of Doge 已终止此前的独家品牌合作协议。根据安排，House of Doge 仍保留有限的投资产品相关权利。此外，双方另有一项单独交易，将以 Such App 相关资产换取价值 400 万美元的 Dogecoin Labs 股票。",1792927920000,"Sun Oct 25 2026 11:32:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1464,"size":1454,"current":59,"pages":75},[55,71,86,102,116,132,148,163,179,194,208,222,235,249,264,277,293,307,321,335,350,366,380,394,410,424,438,452,466,480,494,508,522,536,549,563,577,591,605,618,631,645,658,672,687,703,717,732,745,759,768,782,797,811,825,838,852,865,879,893,906,920,934,948,961,975,990,1004,1018,1032,1047,1061,1074,1087,1101,1114,1127,1142,1156,1170,1183,1197,1211,1225,1239,1252,1266,1280,1295,1309,1324,1338,1351,1365,1380,1394,1407,1422,1435,1450],{"id":56,"code":57,"type":20,"logo":58,"sort":59,"state":20,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80542.01,-0.1,1596022953256.5,777209926.17,19806450,87395.67,1789948800000,74967.97,1789430400000,"81938.40000000,83028.15000000,84093.42000000,81416.09000000,81189.43000000,80888.16000000,80575.96000000","比特币",{"id":72,"code":73,"type":20,"logo":74,"sort":75,"state":20,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2338.05,-1.18,281889502481.7,480275960.11,120473322,2807.34,2282.46,1792800000000,"2408.01000000,2449.20000000,2473.76000000,2389.14000000,2387.60000000,2358.82000000,2339.28000000","以太坊",{"id":87,"code":88,"type":20,"logo":89,"sort":90,"state":20,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,742.45,1.47,107074736513.22,87036337,144006693,809.99,1791158400000,674.6,1788220800000,"732.13000000,741.69000000,746.31000000,731.28000000,739.59000000,740.00000000,743.22000000","币安币",{"id":103,"code":104,"type":20,"logo":105,"sort":106,"state":20,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":83,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,76.55,1.23,76560000000,18646508.69,1000000000,95.25,74.45,"79.28000000,80.44000000,80.68000000,77.48000000,77.14000000,76.69000000,76.57000000","Hyperliquid",{"id":117,"code":118,"type":20,"logo":119,"sort":120,"state":20,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2989,1.37,74639036173.4,102828800.8,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.30410000,1.33580000,1.36540000,1.30940000,1.29500000,1.29960000,1.30080000","瑞波币",{"id":133,"code":134,"type":20,"logo":135,"sort":136,"state":20,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,101.2,-0.27,48941926313.92,142145927.18,482995424,124.95,1790467200000,94.95,1787702400000,"105.08000000,106.54000000,106.97000000,103.65000000,102.85000000,102.38000000,101.29000000","索拉纳",{"id":149,"code":150,"type":20,"logo":151,"sort":152,"state":20,"priceUsd":153,"change24h":11,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.0011,45640621450.12,508301441.62,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00106000,1.00086000,1.00070000,1.00113000,1.00113000,1.00117000,1.00109000","USDC",{"id":164,"code":165,"type":20,"logo":166,"sort":167,"state":20,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":174,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3292,-0.36,28382921466.45,13716101.95,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33220000,0.33140000,0.33090000,0.32860000,0.33010000,0.32930000,0.32930000","波场",{"id":180,"code":181,"type":20,"logo":182,"sort":183,"state":20,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":145,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1217.19,5.44,19900077843.75,131406820.42,16328269,1698,1790380800000,758,"1152.25000000,1257.18000000,1315.75000000,1219.19000000,1182.98000000,1208.00000000,1219.20000000","大零币",{"id":195,"code":196,"type":20,"logo":197,"sort":198,"state":20,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":127,"lowPrice":205,"lowTime":174,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,-0.02,12008400000,638583.71,12000000000,1.0349,0.9202,"1.00080000,1.00090000,1.00030000,1.00070000,1.00090000,1.00090000,1.00070000","Ethena 美元",{"id":209,"code":210,"type":20,"logo":211,"sort":212,"state":20,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":174,"lowPrice":219,"lowTime":83,"klineData":220,"name":221},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07676,-0.95,11324190417.8,34135310.05,147508016384,0.10589,0.07478,"0.07975000,0.08187000,0.08197000,0.07882000,0.07864000,0.07766000,0.07677000","狗狗币",{"id":223,"code":224,"type":20,"logo":225,"sort":226,"state":20,"priceUsd":153,"change24h":11,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":230,"highTime":231,"lowPrice":232,"lowTime":176,"klineData":233,"name":234},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,11012100000,198557.65,11000000000,1.0025,1792454400000,0.9742,"1.00090000,1.00080000,1.00060000,1.00120000,1.00120000,1.00130000,1.00110000","USDS",{"id":236,"code":237,"type":20,"logo":238,"sort":239,"state":20,"priceUsd":240,"change24h":241,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":66,"lowPrice":246,"lowTime":68,"klineData":247,"name":248},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80399.75,-0.05,10662728039.65,1895673.51,132515,87385.32,74800.32,"81791.47000000,82890.03000000,83921.60000000,81269.44000000,81039.62000000,80737.55000000,80464.31000000","包装比特币",{"id":250,"code":251,"type":20,"logo":252,"sort":253,"state":20,"priceUsd":254,"change24h":11,"marketCapUsd":255,"volumeUsd24h":256,"availableSupply":257,"highPrice":258,"highTime":259,"lowPrice":260,"lowTime":261,"klineData":262,"name":263},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,10013000000,55703458.84,10000000000,1.0015,1792713600000,0.9997,1788566400000,"1.00110000,1.00110000,1.00090000,1.00130000,1.00130000,1.00140000,1.00130000","Ripple 美元",{"id":265,"code":266,"type":20,"logo":267,"sort":268,"state":20,"priceUsd":153,"change24h":11,"marketCapUsd":269,"volumeUsd24h":270,"availableSupply":257,"highPrice":271,"highTime":272,"lowPrice":273,"lowTime":274,"klineData":275,"name":276},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10011000000,3123854.74,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00090000,1.00200000,1.00110000,1.00110000,1.00120000,1.00110000","XUSD",{"id":278,"code":279,"type":20,"logo":280,"sort":281,"state":20,"priceUsd":282,"change24h":283,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":286,"highPrice":287,"highTime":288,"lowPrice":289,"lowTime":290,"klineData":291,"name":292},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,0.03,10002999999,18107009.5,9999999999,1.0009,1792368000000,0.9992,1791072000000,"1.00060000,1.00040000,1.00060000,1.00030000,1.00030000,1.00040000,1.00030000","United Stables",{"id":294,"code":295,"type":20,"logo":296,"sort":297,"state":20,"priceUsd":298,"change24h":11,"marketCapUsd":299,"volumeUsd24h":300,"availableSupply":257,"highPrice":301,"highTime":302,"lowPrice":303,"lowTime":304,"klineData":305,"name":306},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99994,9999300000,65817351.29,1.00055,1792108800000,0.99858,1791417600000,"0.99979000,0.99984000,0.99976000,1.00000000,0.99992000,0.99996000,0.99994000","WLFI 美元",{"id":308,"code":309,"type":20,"logo":310,"sort":311,"state":20,"priceUsd":312,"change24h":313,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":257,"highPrice":316,"highTime":317,"lowPrice":318,"lowTime":288,"klineData":319,"name":320},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,-0.01,9999000000,2526723.09,1.001,1791849600000,0.9991,"0.99990000,0.99990000,0.99970000,1.00000000,0.99980000,0.99990000,0.99990000","RWUSD",{"id":322,"code":323,"type":20,"logo":324,"sort":325,"state":20,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":145,"lowPrice":332,"lowTime":83,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3990.74,-0.07,7981080000,20599092.31,2000000,4652.89,3976.19,"4134.00000000,4116.60000000,4124.64000000,4030.01000000,3994.18000000,3994.05000000,3990.54000000","Tether 黄金",{"id":336,"code":337,"type":20,"logo":338,"sort":339,"state":20,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":129,"klineData":348,"name":349},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.402,-1.68,7280720657.7,19732105.18,638099970,15.777,1790640000000,10.617,"12.06000000,12.33200000,12.50100000,11.96000000,11.83000000,11.62500000,11.40900000","Chainlink",{"id":351,"code":352,"type":20,"logo":353,"sort":354,"state":20,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":361,"lowPrice":362,"lowTime":363,"klineData":364,"name":365},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2048,-1.77,7205986531.67,14572417.61,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.21810000,0.22400000,0.22520000,0.21230000,0.21090000,0.20820000,0.20520000","艾达币",{"id":367,"code":368,"type":20,"logo":369,"sort":370,"state":20,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":261,"lowPrice":377,"lowTime":68,"klineData":378,"name":379},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7069,2.06,5652800000,4088679.97,8000000000,0.874,0.661,"0.70490000,0.71640000,0.71720000,0.69370000,0.69780000,0.71020000,0.70670000","Aster",{"id":381,"code":382,"type":20,"logo":383,"sort":384,"state":20,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":127,"lowPrice":391,"lowTime":68,"klineData":392,"name":393},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,274.3,-1.33,5430459058.3,4252550.54,19811963,366.4,212.8,"280.70000000,283.40000000,286.30000000,275.10000000,282.50000000,277.80000000,274.00000000","比特币现金",{"id":395,"code":396,"type":20,"logo":397,"sort":398,"state":20,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":405,"lowPrice":406,"lowTime":407,"klineData":408,"name":409},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0532,0.19,5310000000,2636845.49,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05410000,0.05560000,0.05650000,0.05340000,0.05410000,0.05310000,0.05310000","世界自由金融",{"id":411,"code":412,"type":20,"logo":413,"sort":414,"state":20,"priceUsd":415,"change24h":200,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":136,"highTime":419,"lowPrice":420,"lowTime":421,"klineData":422,"name":423},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",25,4.487,5239123011.78,100781904.42,1168664513,1791763200000,1.779,1787961600000,"4.90400000,4.93300000,5.26200000,4.88400000,4.69100000,4.50000000,4.48200000","NEAR 协议",{"id":425,"code":426,"type":20,"logo":427,"sort":428,"state":20,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":346,"lowPrice":435,"lowTime":83,"klineData":436,"name":437},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1695,-0.29,5149756629.5,6811531.35,30346238241,0.2371,0.1663,"0.17770000,0.18210000,0.18380000,0.17540000,0.17340000,0.17160000,0.16970000","恒星币",{"id":439,"code":440,"type":20,"logo":441,"sort":442,"state":20,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":66,"lowPrice":449,"lowTime":83,"klineData":450,"name":451},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2591.34,-1.22,4849283755,657359.35,1869625,3105,2531.06,"2672.35000000,2713.37000000,2741.62000000,2650.46000000,2648.75000000,2614.69000000,2593.72000000","WBETH",{"id":453,"code":454,"type":20,"logo":455,"sort":456,"state":20,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":190,"lowPrice":463,"lowTime":363,"klineData":464,"name":465},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,56.37,0.04,4250396187.84,12863352.73,75388368,75,47.41,"59.73000000,61.62000000,61.58000000,58.87000000,57.27000000,57.05000000,56.37000000","莱特币",{"id":467,"code":468,"type":20,"logo":469,"sort":470,"state":20,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":290,"lowPrice":477,"lowTime":129,"klineData":478,"name":479},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004232,-0.14,4242000000,8881947.07,1000000000000,0.006806,0.003394,"0.00448400,0.00486800,0.00513100,0.00455100,0.00429400,0.00431500,0.00424100","Pump.Fun",{"id":481,"code":482,"type":20,"logo":483,"sort":484,"state":20,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":127,"lowPrice":491,"lowTime":145,"klineData":492,"name":493},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,6.761,-0.72,4060466546.39,24516037.66,600483074,10.942,4.145,"7.31800000,7.44500000,7.45500000,7.01000000,6.97000000,6.86500000,6.76200000","Uniswap",{"id":495,"code":496,"type":20,"logo":497,"sort":498,"state":20,"priceUsd":499,"change24h":500,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":346,"lowPrice":505,"lowTime":363,"klineData":506,"name":507},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.837,-0.96,3628693121.2,11331333.04,410207226,12.008,7.011,"9.60900000,9.75500000,9.65800000,9.12800000,9.06000000,8.99400000,8.84100000","雪崩协议",{"id":509,"code":510,"type":20,"logo":511,"sort":512,"state":20,"priceUsd":513,"change24h":11,"marketCapUsd":514,"volumeUsd24h":515,"availableSupply":516,"highPrice":517,"highTime":518,"lowPrice":519,"lowTime":259,"klineData":520,"name":521},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.251,3182009322.88,8263274.07,2539512628,1.74,1790553600000,1.156,"1.36800000,1.34900000,1.35700000,1.31500000,1.22100000,1.25800000,1.25200000","Gram",{"id":523,"code":524,"type":20,"logo":525,"sort":526,"state":20,"priceUsd":527,"change24h":528,"marketCapUsd":529,"volumeUsd24h":530,"availableSupply":531,"highPrice":532,"highTime":518,"lowPrice":533,"lowTime":129,"klineData":534,"name":535},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07685,-0.18,2943503906.76,5891388.23,38252162531,0.13096,0.07196,"0.08304000,0.08434000,0.08394000,0.07996000,0.07748000,0.07789000,0.07691000","哈希图",{"id":537,"code":538,"type":20,"logo":539,"sort":540,"state":20,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":97,"lowPrice":541,"lowTime":83,"klineData":547,"name":548},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-0.81,2875565985.26,1889198.27,589255324847440,0.000006,"0.00000502,0.00000513,0.00000516,0.00000495,0.00000498,0.00000493,0.00000487","柴犬币",{"id":550,"code":551,"type":20,"logo":552,"sort":553,"state":20,"priceUsd":554,"change24h":555,"marketCapUsd":556,"volumeUsd24h":557,"availableSupply":558,"highPrice":559,"highTime":143,"lowPrice":560,"lowTime":68,"klineData":561,"name":562},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9196,-3.04,2768201880.77,36064696.22,3009569342,1.2947,0.673,"0.99920000,1.03030000,1.02930000,0.97240000,0.96080000,0.93870000,0.91980000","Sui",{"id":564,"code":565,"type":20,"logo":566,"sort":567,"state":20,"priceUsd":568,"change24h":569,"marketCapUsd":570,"volumeUsd24h":571,"availableSupply":572,"highPrice":573,"highTime":143,"lowPrice":574,"lowTime":129,"klineData":575,"name":576},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,182.47,2.34,2208103780.2,7131729.39,12072738,373,58.75,"194.80000000,195.03000000,204.84000000,187.28000000,181.59000000,179.26000000,182.84000000","Quant",{"id":578,"code":579,"type":20,"logo":580,"sort":581,"state":20,"priceUsd":582,"change24h":583,"marketCapUsd":584,"volumeUsd24h":585,"availableSupply":111,"highPrice":586,"highTime":587,"lowPrice":588,"lowTime":129,"klineData":589,"name":590},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.088,-3.33,2086000000,1615706.71,2.981,1790294400000,2.043,"2.49800000,2.40700000,2.34400000,2.26900000,2.24900000,2.13200000,2.08500000","Morpho",{"id":592,"code":593,"type":20,"logo":594,"sort":595,"state":20,"priceUsd":596,"change24h":597,"marketCapUsd":598,"volumeUsd24h":599,"availableSupply":600,"highPrice":601,"highTime":361,"lowPrice":602,"lowTime":129,"klineData":603,"name":604},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,136.71,-2.52,2054227256.02,15104753.02,15040469,187.59,113.19,"149.52000000,154.60000000,154.93000000,146.77000000,144.37000000,137.86000000,136.60000000","Aave",{"id":606,"code":607,"type":20,"logo":608,"sort":609,"state":20,"priceUsd":610,"change24h":313,"marketCapUsd":611,"volumeUsd24h":612,"availableSupply":613,"highPrice":614,"highTime":66,"lowPrice":615,"lowTime":304,"klineData":616,"name":617},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.998,1958342361.21,18661033.14,1962266895,1.0001,0.9905,"0.99810000,0.99890000,0.99900000,0.99830000,0.99840000,0.99780000,0.99800000","第一数字美元",{"id":619,"code":620,"type":20,"logo":621,"sort":622,"state":20,"priceUsd":623,"change24h":624,"marketCapUsd":625,"volumeUsd24h":626,"availableSupply":627,"highPrice":541,"highTime":259,"lowPrice":628,"lowTime":363,"klineData":629,"name":630},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",40,0.000004,1.83,1880483853,41815090.87,420689899999995,0.000003,"0.00000416,0.00000456,0.00000463,0.00000440,0.00000457,0.00000451,0.00000446","Pepe",{"id":632,"code":633,"type":20,"logo":634,"sort":635,"state":20,"priceUsd":636,"change24h":637,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":640,"highPrice":641,"highTime":190,"lowPrice":642,"lowTime":129,"klineData":643,"name":644},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,249.8,0.32,1843757812.8,15837415.98,7380936,341.3,213.4,"268.40000000,274.00000000,271.90000000,257.50000000,255.20000000,251.10000000,249.70000000","Bittensor",{"id":646,"code":647,"type":20,"logo":648,"sort":649,"state":20,"priceUsd":650,"change24h":651,"marketCapUsd":652,"volumeUsd24h":653,"availableSupply":111,"highPrice":654,"highTime":421,"lowPrice":655,"lowTime":83,"klineData":656,"name":657},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.656,-1.49,1656000000,6320343.6,3.068,1.621,"1.70800000,1.78800000,1.84800000,1.73600000,1.70500000,1.68400000,1.65700000","特朗普币",{"id":659,"code":660,"type":20,"logo":661,"sort":662,"state":20,"priceUsd":663,"change24h":664,"marketCapUsd":665,"volumeUsd24h":666,"availableSupply":667,"highPrice":668,"highTime":190,"lowPrice":669,"lowTime":363,"klineData":670,"name":671},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.029,-3.38,1575891230.49,7085052.56,1535956365,1.306,0.808,"1.15300000,1.15200000,1.14400000,1.11200000,1.08700000,1.04800000,1.02600000","波卡",{"id":673,"code":674,"type":20,"logo":675,"sort":676,"state":20,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":682,"highTime":683,"lowPrice":684,"lowTime":176,"klineData":685,"name":686},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.6978,-0.99,1405000000,2865395.77,2000000000,0.9934,1791676800000,0.4547,"0.79650000,0.88640000,0.81670000,0.78800000,0.73320000,0.70070000,0.69970000","Aerodrome",{"id":688,"code":689,"type":20,"logo":690,"sort":691,"state":20,"priceUsd":692,"change24h":693,"marketCapUsd":694,"volumeUsd24h":695,"availableSupply":696,"highPrice":697,"highTime":698,"lowPrice":699,"lowTime":700,"klineData":701,"name":702},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14111,0.02,1397187000,1833113.99,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14075000,0.14058000,0.14027000,0.13918000,0.14111000,0.14100000,0.14113000","JUST",{"id":704,"code":705,"type":20,"logo":706,"sort":707,"state":20,"priceUsd":708,"change24h":709,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":712,"highPrice":713,"highTime":97,"lowPrice":714,"lowTime":405,"klineData":715,"name":716},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.617,-2.17,1254154320.1,4063363.82,478684855,3.609,2.321,"2.86500000,2.92000000,2.89000000,2.70400000,2.74000000,2.66700000,2.62000000","互联网计算机",{"id":718,"code":719,"type":20,"logo":720,"sort":721,"state":20,"priceUsd":722,"change24h":723,"marketCapUsd":724,"volumeUsd24h":725,"availableSupply":726,"highPrice":727,"highTime":728,"lowPrice":729,"lowTime":68,"klineData":730,"name":731},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.53,-1.31,1132808084.46,1618345.12,150239799,10.42,1790208000000,7.08,"7.79000000,7.95000000,8.08000000,7.71000000,7.77000000,7.67000000,7.53000000","以太坊经典",{"id":733,"code":734,"type":20,"logo":735,"sort":736,"state":20,"priceUsd":737,"change24h":738,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":257,"highPrice":741,"highTime":143,"lowPrice":742,"lowTime":129,"klineData":743,"name":744},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.1116,-4.78,1116000000,1213531.1,0.1594,0.0971,"0.12290000,0.12140000,0.12240000,0.11960000,0.11800000,0.11620000,0.11160000","KITE",{"id":746,"code":747,"type":20,"logo":748,"sort":749,"state":20,"priceUsd":750,"change24h":751,"marketCapUsd":752,"volumeUsd24h":753,"availableSupply":754,"highPrice":755,"highTime":304,"lowPrice":756,"lowTime":363,"klineData":757,"name":758},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02042,-7.14,1030000000,708241.16,50000000000,0.02712,0.01212,"0.02237000,0.02169000,0.02286000,0.02184000,0.02233000,0.02150000,0.02059000","Sentient",{"id":760,"code":761,"type":20,"logo":762,"sort":763,"state":20,"priceUsd":312,"change24h":11,"marketCapUsd":764,"volumeUsd24h":765,"availableSupply":111,"highPrice":282,"highTime":405,"lowPrice":610,"lowTime":587,"klineData":766,"name":767},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999900000,2174234.43,"0.99930000,0.99970000,0.99980000,0.99990000,0.99990000,1.00000000,0.99990000","BFUSD",{"id":769,"code":770,"type":20,"logo":771,"sort":772,"state":20,"priceUsd":773,"change24h":774,"marketCapUsd":775,"volumeUsd24h":776,"availableSupply":257,"highPrice":777,"highTime":778,"lowPrice":779,"lowTime":99,"klineData":780,"name":781},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09933,0.17,993300000,621224.66,0.18484,1789862400000,0.08135,"0.10440000,0.11157000,0.10716000,0.10213000,0.10036000,0.09910000,0.09933000","Falcon 金融",{"id":783,"code":784,"type":20,"logo":785,"sort":786,"state":20,"priceUsd":787,"change24h":788,"marketCapUsd":789,"volumeUsd24h":790,"availableSupply":791,"highPrice":792,"highTime":793,"lowPrice":794,"lowTime":700,"klineData":795,"name":796},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03691,-2.12,886320000,2067647,24000000000,0.05315,1790985600000,0.01785,"0.04015000,0.03976000,0.04169000,0.03835000,0.03895000,0.03813000,0.03694000","Midnight",{"id":798,"code":799,"type":20,"logo":800,"sort":801,"state":20,"priceUsd":802,"change24h":803,"marketCapUsd":804,"volumeUsd24h":805,"availableSupply":806,"highPrice":807,"highTime":317,"lowPrice":808,"lowTime":129,"klineData":809,"name":810},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.691,-0.41,876462251.81,2175378.3,517697727,2.233,1.284,"1.81100000,1.85400000,1.91100000,1.76500000,1.73400000,1.71700000,1.69400000","Render",{"id":812,"code":813,"type":20,"logo":814,"sort":815,"state":20,"priceUsd":816,"change24h":817,"marketCapUsd":818,"volumeUsd24h":819,"availableSupply":820,"highPrice":821,"highTime":304,"lowPrice":822,"lowTime":700,"klineData":823,"name":824},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1031,-1.43,859490239.29,1316955.6,8352674823,0.1435,0.0836,"0.11000000,0.11390000,0.11330000,0.10690000,0.10610000,0.10450000,0.10290000","Algorand",{"id":826,"code":827,"type":20,"logo":828,"sort":829,"state":20,"priceUsd":830,"change24h":327,"marketCapUsd":831,"volumeUsd24h":832,"availableSupply":833,"highPrice":834,"highTime":145,"lowPrice":835,"lowTime":83,"klineData":836,"name":837},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4000.98,798469463.97,5662774.48,199557,4661.39,3985,"4133.66000000,4122.25000000,4128.04000000,4036.10000000,4003.77000000,4004.01000000,4001.21000000","PAX 黄金",{"id":839,"code":840,"type":20,"logo":841,"sort":842,"state":20,"priceUsd":843,"change24h":844,"marketCapUsd":845,"volumeUsd24h":846,"availableSupply":847,"highPrice":848,"highTime":158,"lowPrice":849,"lowTime":160,"klineData":850,"name":851},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",56,7.678,-0.04,758018391.17,5911777.35,98970935,9.417,4.654,"8.59400000,8.94800000,8.62000000,7.91000000,7.79000000,7.71800000,7.65900000","Injective",{"id":853,"code":854,"type":20,"logo":855,"sort":856,"state":20,"priceUsd":857,"change24h":858,"marketCapUsd":859,"volumeUsd24h":860,"availableSupply":229,"highPrice":861,"highTime":127,"lowPrice":862,"lowTime":407,"klineData":863,"name":864},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.06802,-1.83,748550000,3822654.28,0.10785,0.045,"0.07368000,0.07529000,0.08074000,0.07332000,0.07252000,0.07001000,0.06797000","ZAMA",{"id":866,"code":867,"type":20,"logo":868,"sort":869,"state":20,"priceUsd":870,"change24h":871,"marketCapUsd":872,"volumeUsd24h":873,"availableSupply":874,"highPrice":875,"highTime":346,"lowPrice":876,"lowTime":700,"klineData":877,"name":878},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.08858,-1.04,744081366.29,2275135.99,8399157538,0.12542,0.08634,"0.09271000,0.09486000,0.09465000,0.09045000,0.08979000,0.08979000,0.08859000","Polygon 生态代币",{"id":880,"code":881,"type":20,"logo":882,"sort":883,"state":20,"priceUsd":884,"change24h":885,"marketCapUsd":886,"volumeUsd24h":887,"availableSupply":888,"highPrice":889,"highTime":143,"lowPrice":890,"lowTime":145,"klineData":891,"name":892},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,115.1,-0.17,737620761.6,619616.97,6402958,141.4,107.2,"119.30000000,120.90000000,121.40000000,117.80000000,116.80000000,116.40000000,115.20000000","币安质押SOL",{"id":894,"code":895,"type":20,"logo":896,"sort":897,"state":20,"priceUsd":898,"change24h":899,"marketCapUsd":900,"volumeUsd24h":901,"availableSupply":257,"highPrice":902,"highTime":587,"lowPrice":903,"lowTime":83,"klineData":904,"name":905},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07233,-3.22,724000000,4503267.51,0.12555,0.07067,"0.07644000,0.07829000,0.08208000,0.07558000,0.07601000,0.07438000,0.07238000","Plasma",{"id":907,"code":908,"type":20,"logo":909,"sort":910,"state":20,"priceUsd":911,"change24h":912,"marketCapUsd":913,"volumeUsd24h":914,"availableSupply":915,"highPrice":916,"highTime":127,"lowPrice":917,"lowTime":363,"klineData":918,"name":919},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1664,-1.54,700141620.28,7413321.78,4210111968,0.2555,0.0831,"0.19720000,0.18770000,0.18810000,0.17920000,0.17170000,0.16940000,0.16630000","Arbitrum",{"id":921,"code":922,"type":20,"logo":923,"sort":924,"state":20,"priceUsd":925,"change24h":926,"marketCapUsd":927,"volumeUsd24h":928,"availableSupply":929,"highPrice":930,"highTime":274,"lowPrice":931,"lowTime":405,"klineData":932,"name":933},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",62,52.31,3.52,634319169.36,6534563.53,12096094,78.68,36.91,"50.34000000,50.50000000,51.74000000,53.12000000,51.86000000,52.37000000,52.40000000","达世币",{"id":935,"code":936,"type":20,"logo":937,"sort":938,"state":20,"priceUsd":939,"change24h":940,"marketCapUsd":941,"volumeUsd24h":942,"availableSupply":943,"highPrice":944,"highTime":698,"lowPrice":945,"lowTime":363,"klineData":946,"name":947},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.616,-2.59,632531542.07,1420462.2,390934204,2.087,1.436,"1.74700000,1.74900000,1.75000000,1.71700000,1.70800000,1.64100000,1.61700000","Cosmos",{"id":949,"code":950,"type":20,"logo":951,"sort":952,"state":20,"priceUsd":953,"change24h":954,"marketCapUsd":955,"volumeUsd24h":956,"availableSupply":111,"highPrice":957,"highTime":97,"lowPrice":958,"lowTime":129,"klineData":959,"name":960},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6183,-1.59,619500000,2089744.53,0.8861,0.5748,"0.66380000,0.68100000,0.68860000,0.65090000,0.64620000,0.62920000,0.61950000","Virtuals 协议",{"id":962,"code":963,"type":20,"logo":964,"sort":965,"state":20,"priceUsd":966,"change24h":967,"marketCapUsd":968,"volumeUsd24h":969,"availableSupply":970,"highPrice":971,"highTime":143,"lowPrice":972,"lowTime":405,"klineData":973,"name":974},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.07,-1.1,616911805.05,3154285.89,297306894,2.863,1.676,"2.19700000,2.22700000,2.23600000,2.12800000,2.13400000,2.08000000,2.07400000","薄饼",{"id":976,"code":977,"type":20,"logo":978,"sort":979,"state":20,"priceUsd":980,"change24h":981,"marketCapUsd":982,"volumeUsd24h":983,"availableSupply":984,"highPrice":985,"highTime":143,"lowPrice":986,"lowTime":987,"klineData":988,"name":989},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.1965,3.42,595037812.5,25992926.32,3032812500,0.2946,0.1348,1789344000000,"0.18930000,0.19610000,0.21380000,0.19830000,0.19920000,0.19540000,0.19630000","Ethena",{"id":991,"code":992,"type":20,"logo":993,"sort":994,"state":20,"priceUsd":995,"change24h":996,"marketCapUsd":997,"volumeUsd24h":998,"availableSupply":999,"highPrice":1000,"highTime":683,"lowPrice":1001,"lowTime":363,"klineData":1002,"name":1003},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",67,0.9189,-2.64,568716017.09,7631412.92,619381417,1.2764,0.6482,"1.01930000,1.03350000,1.05370000,0.98030000,0.96000000,0.93960000,0.91830000","文件币",{"id":1005,"code":1006,"type":20,"logo":1007,"sort":1008,"state":20,"priceUsd":1009,"change24h":1010,"marketCapUsd":1011,"volumeUsd24h":1012,"availableSupply":1013,"highPrice":1014,"highTime":518,"lowPrice":1015,"lowTime":129,"klineData":1016,"name":1017},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.4041,-1.08,562018878.49,6964835.22,1389759838,0.6089,0.323,"0.43550000,0.45350000,0.46050000,0.42870000,0.41890000,0.40990000,0.40450000","Ondo",{"id":1019,"code":1020,"type":20,"logo":1021,"sort":1022,"state":20,"priceUsd":1023,"change24h":1024,"marketCapUsd":1025,"volumeUsd24h":1026,"availableSupply":1027,"highPrice":1028,"highTime":190,"lowPrice":1029,"lowTime":145,"klineData":1030,"name":1031},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.006754,-3.11,548025773.64,777933.32,80985041177,0.009918,0.005533,"0.00675300,0.00718000,0.00763900,0.00709600,0.00708300,0.00689200,0.00676300","唯链",{"id":1033,"code":1034,"type":20,"logo":1035,"sort":1036,"state":20,"priceUsd":1037,"change24h":1038,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":1041,"highPrice":1042,"highTime":1043,"lowPrice":1044,"lowTime":145,"klineData":1045,"name":1046},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.8234,1.35,531599325.86,2647295.88,290888824,2.5729,1791331200000,0.75,"1.88510000,2.00950000,1.96700000,1.83710000,1.81060000,1.83750000,1.82690000","Raydium",{"id":1048,"code":1049,"type":20,"logo":1050,"sort":1051,"state":20,"priceUsd":1052,"change24h":1053,"marketCapUsd":1054,"volumeUsd24h":1055,"availableSupply":1056,"highPrice":1057,"highTime":127,"lowPrice":1058,"lowTime":129,"klineData":1059,"name":1060},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.817,2.38,527255005.44,324269.16,646145840,0.9,0.778,"0.80900000,0.81600000,0.82300000,0.80800000,0.81500000,0.80800000,0.81600000","Nexo",{"id":1062,"code":1063,"type":20,"logo":1064,"sort":1065,"state":20,"priceUsd":1066,"change24h":1067,"marketCapUsd":1068,"volumeUsd24h":1069,"availableSupply":111,"highPrice":1070,"highTime":419,"lowPrice":1071,"lowTime":1072,"klineData":1073,"name":1063},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.4998,2.71,500600000,664013.83,0.6403,0.4488,1788998400000,"0.49770000,0.49930000,0.50960000,0.50460000,0.50900000,0.49720000,0.50030000",{"id":1075,"code":1076,"type":20,"logo":1077,"sort":1078,"state":20,"priceUsd":260,"change24h":1079,"marketCapUsd":1080,"volumeUsd24h":1081,"availableSupply":1082,"highPrice":1083,"highTime":698,"lowPrice":1084,"lowTime":176,"klineData":1085,"name":1086},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,0.01,495452872.53,42367.74,495601553,1.0301,0.9977,"0.99960000,0.99970000,0.99980000,0.99980000,0.99970000,0.99980000,0.99970000","TrueUSD",{"id":1088,"code":1089,"type":20,"logo":1090,"sort":1091,"state":20,"priceUsd":1092,"change24h":1093,"marketCapUsd":1094,"volumeUsd24h":1095,"availableSupply":257,"highPrice":1096,"highTime":1097,"lowPrice":1098,"lowTime":129,"klineData":1099,"name":1100},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",74,0.04727,2.92,468900000,2580868.25,0.05616,1790899200000,0.03342,"0.04408000,0.04339000,0.04604000,0.04331000,0.04534000,0.04599000,0.04695000","MEGA",{"id":1102,"code":1103,"type":20,"logo":1104,"sort":462,"state":20,"priceUsd":1105,"change24h":1106,"marketCapUsd":1107,"volumeUsd24h":1108,"availableSupply":1109,"highPrice":1110,"highTime":127,"lowPrice":1111,"lowTime":68,"klineData":1112,"name":1113},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007412,-2.98,465984116.22,4172766.9,62860396090,0.011163,0.006672,"0.00756600,0.00796800,0.00812000,0.00780600,0.00776900,0.00764300,0.00741300","胖企鹅",{"id":1115,"code":1116,"type":20,"logo":1117,"sort":1118,"state":20,"priceUsd":1119,"change24h":1120,"marketCapUsd":1121,"volumeUsd24h":1122,"availableSupply":257,"highPrice":1123,"highTime":683,"lowPrice":1124,"lowTime":145,"klineData":1125,"name":1126},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",76,0.04528,6.34,451700000,2061708.58,0.07178,0.03144,"0.04222000,0.04463000,0.04784000,0.04440000,0.04388000,0.04569000,0.04517000","USD.AI",{"id":1128,"code":1129,"type":20,"logo":1130,"sort":1131,"state":20,"priceUsd":1132,"change24h":1133,"marketCapUsd":1134,"volumeUsd24h":1135,"availableSupply":1136,"highPrice":1137,"highTime":1138,"lowPrice":1139,"lowTime":129,"klineData":1140,"name":1141},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",77,0.2993,-1.45,451138196.24,956528.19,1507814827,0.465,1791936000000,0.2287,"0.35870000,0.35620000,0.36540000,0.32240000,0.31300000,0.30560000,0.29920000","Stacks",{"id":1143,"code":1144,"type":20,"logo":1145,"sort":1146,"state":20,"priceUsd":1147,"change24h":1148,"marketCapUsd":1149,"volumeUsd24h":1150,"availableSupply":1151,"highPrice":1152,"highTime":346,"lowPrice":1153,"lowTime":363,"klineData":1154,"name":1155},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",78,0.3456,-2.23,436716197.57,2109070.24,1263646405,0.416,0.2901,"0.36790000,0.39160000,0.40280000,0.36370000,0.35630000,0.35210000,0.34560000","Curve",{"id":1157,"code":1158,"type":20,"logo":1159,"sort":1160,"state":20,"priceUsd":1161,"change24h":1162,"marketCapUsd":1163,"volumeUsd24h":1164,"availableSupply":1165,"highPrice":1166,"highTime":97,"lowPrice":1167,"lowTime":421,"klineData":1168,"name":1169},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",79,0.1747,-0.57,427061962.95,7415518.44,2440354074,0.2723,0.1453,"0.19170000,0.19660000,0.19510000,0.18430000,0.17940000,0.17870000,0.17500000","超级人工智能联盟",{"id":1171,"code":1172,"type":20,"logo":1173,"sort":1174,"state":20,"priceUsd":1175,"change24h":1176,"marketCapUsd":1177,"volumeUsd24h":1178,"availableSupply":257,"highPrice":1179,"highTime":190,"lowPrice":1180,"lowTime":145,"klineData":1181,"name":1182},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.0403,-1.71,403100000,1214885.95,0.05186,0.02287,"0.04001000,0.03943000,0.04199000,0.03829000,0.04214000,0.04162000,0.04030000","Kamino 金融",{"id":1184,"code":1185,"type":20,"logo":1186,"sort":1187,"state":20,"priceUsd":1188,"change24h":1189,"marketCapUsd":1190,"volumeUsd24h":1191,"availableSupply":1192,"highPrice":1193,"highTime":793,"lowPrice":1194,"lowTime":700,"klineData":1195,"name":1196},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4538,-4.02,390344818.65,38118702.84,860548542,0.6192,0.3529,"0.53350000,0.58770000,0.58420000,0.54590000,0.48250000,0.46910000,0.45340000","世界币",{"id":1198,"code":1199,"type":20,"logo":1200,"sort":1201,"state":20,"priceUsd":1202,"change24h":1203,"marketCapUsd":1204,"volumeUsd24h":1205,"availableSupply":1206,"highPrice":1207,"highTime":683,"lowPrice":1208,"lowTime":363,"klineData":1209,"name":1210},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",82,0.698,-3.27,390039515.56,4353292.01,558635800,0.9655,0.509,"0.76920000,0.82880000,0.82060000,0.75330000,0.73710000,0.71650000,0.69810000","Aptos",{"id":1212,"code":1213,"type":20,"logo":1214,"sort":1215,"state":20,"priceUsd":1216,"change24h":1217,"marketCapUsd":1218,"volumeUsd24h":1219,"availableSupply":111,"highPrice":1220,"highTime":145,"lowPrice":1221,"lowTime":1222,"klineData":1223,"name":1224},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3834,0.26,383600000,1419955.09,0.5898,0.3652,1792281600000,"0.38050000,0.38850000,0.39170000,0.37340000,0.38440000,0.38560000,0.38400000","Re",{"id":1226,"code":1227,"type":20,"logo":1228,"sort":1229,"state":20,"priceUsd":1230,"change24h":1231,"marketCapUsd":1232,"volumeUsd24h":1233,"availableSupply":1234,"highPrice":1235,"highTime":1043,"lowPrice":1236,"lowTime":363,"klineData":1237,"name":1238},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.0845,-2.69,338320000,532458.49,4000000000,0.12294,0.07727,"0.08398000,0.08511000,0.08791000,0.08702000,0.08874000,0.08511000,0.08455000","Espresso",{"id":1240,"code":1241,"type":20,"logo":1242,"sort":1243,"state":20,"priceUsd":1244,"change24h":1245,"marketCapUsd":1246,"volumeUsd24h":1247,"availableSupply":257,"highPrice":1248,"highTime":363,"lowPrice":1249,"lowTime":1222,"klineData":1250,"name":1251},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0337,-6.91,337000000,1250688.77,0.0744,0.0315,"0.03340000,0.03470000,0.03490000,0.03320000,0.03550000,0.03520000,0.03370000","Boundless",{"id":1253,"code":1254,"type":20,"logo":1255,"sort":1256,"state":20,"priceUsd":1257,"change24h":1258,"marketCapUsd":1259,"volumeUsd24h":1260,"availableSupply":1261,"highPrice":1262,"highTime":587,"lowPrice":1263,"lowTime":129,"klineData":1264,"name":1265},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3634,-2.26,326071489.11,1716338.83,896046961,0.5066,0.327,"0.39240000,0.41160000,0.40500000,0.38290000,0.38330000,0.37620000,0.36380000","Lido DAO",{"id":1267,"code":1268,"type":20,"logo":1269,"sort":1270,"state":20,"priceUsd":1271,"change24h":1272,"marketCapUsd":1273,"volumeUsd24h":1274,"availableSupply":1275,"highPrice":1276,"highTime":66,"lowPrice":1277,"lowTime":405,"klineData":1278,"name":1279},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",87,1.973,-0.25,314831744.16,3126546.61,159086278,2.798,1.666,"2.10000000,2.15500000,2.15600000,2.04800000,2.03800000,2.00800000,1.97700000","Pendle",{"id":1281,"code":1282,"type":20,"logo":1283,"sort":1284,"state":20,"priceUsd":1285,"change24h":1286,"marketCapUsd":1287,"volumeUsd24h":1288,"availableSupply":111,"highPrice":1289,"highTime":1290,"lowPrice":1291,"lowTime":1292,"klineData":1293,"name":1294},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",88,0.3012,0.43,301600000,454337.22,0.455,1789603200000,0.2704,1792022400000,"0.30050000,0.30590000,0.31060000,0.30010000,0.30020000,0.30370000,0.30160000","Genius Terminal",{"id":1296,"code":1297,"type":20,"logo":1298,"sort":1299,"state":20,"priceUsd":1300,"change24h":1301,"marketCapUsd":1302,"volumeUsd24h":1303,"availableSupply":1304,"highPrice":1305,"highTime":304,"lowPrice":1306,"lowTime":160,"klineData":1307,"name":1308},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2997,-2.28,299820155.71,1371745.18,997737623,0.5468,0.1815,"0.33790000,0.33860000,0.35790000,0.33120000,0.31810000,0.31380000,0.30040000","Meteora",{"id":1310,"code":1311,"type":20,"logo":1312,"sort":1313,"state":20,"priceUsd":1314,"change24h":1315,"marketCapUsd":1316,"volumeUsd24h":1317,"availableSupply":1318,"highPrice":1319,"highTime":1320,"lowPrice":1321,"lowTime":363,"klineData":1322,"name":1323},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2869,-3.69,293534118.09,327732.33,1022766962,0.4025,1789776000000,0.2079,"0.30090000,0.31350000,0.31560000,0.30100000,0.30390000,0.29690000,0.28700000","特所思",{"id":1325,"code":1326,"type":20,"logo":1327,"sort":1328,"state":20,"priceUsd":1329,"change24h":1330,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":257,"highPrice":1333,"highTime":190,"lowPrice":1334,"lowTime":1335,"klineData":1336,"name":1337},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",91,0.02915,-5.02,292500000,1272494.73,0.08074,0.02814,1792886400000,"0.02935000,0.03013000,0.03185000,0.02942000,0.02996000,0.02988000,0.02924000","DoubleZero",{"id":1339,"code":1340,"type":20,"logo":1341,"sort":1342,"state":20,"priceUsd":1343,"change24h":241,"marketCapUsd":1344,"volumeUsd24h":1345,"availableSupply":1346,"highPrice":1347,"highTime":421,"lowPrice":1348,"lowTime":129,"klineData":1349,"name":1350},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,112.16,289865265.82,33006.18,2586697,139.13,111.34,"114.79000000,114.54000000,114.21000000,112.37000000,112.41000000,112.26000000,112.06000000","Gnosis",{"id":1352,"code":1353,"type":20,"logo":1354,"sort":1355,"state":20,"priceUsd":1356,"change24h":1357,"marketCapUsd":1358,"volumeUsd24h":1359,"availableSupply":1360,"highPrice":1361,"highTime":1292,"lowPrice":1362,"lowTime":700,"klineData":1363,"name":1364},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.07129,1.87,258824199.32,2440727.57,3624988786,0.10094,0.04562,"0.07346000,0.08001000,0.07893000,0.07216000,0.07073000,0.07140000,0.07137000","Pyth Network",{"id":1366,"code":1367,"type":20,"logo":1368,"sort":1369,"state":20,"priceUsd":1370,"change24h":1371,"marketCapUsd":1372,"volumeUsd24h":1373,"availableSupply":1374,"highPrice":1375,"highTime":1376,"lowPrice":1377,"lowTime":68,"klineData":1378,"name":1379},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",94,0.5314,-4.04,254595534.91,4588938.46,479283763,0.769,1792195200000,0.3204,"0.61580000,0.62450000,0.60020000,0.55940000,0.53780000,0.53430000,0.53080000","Celestia",{"id":1381,"code":1382,"type":20,"logo":1383,"sort":1384,"state":20,"priceUsd":1385,"change24h":1386,"marketCapUsd":1387,"volumeUsd24h":1388,"availableSupply":1389,"highPrice":1390,"highTime":778,"lowPrice":1391,"lowTime":83,"klineData":1392,"name":1393},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",95,0.000045,-0.73,248126211.84,1305401.59,5505351937791,0.000058,0.000043,"0.00004631,0.00004694,0.00004680,0.00004505,0.00004510,0.00004524,0.00004505","泰拉经典",{"id":1395,"code":1396,"type":20,"logo":1397,"sort":1398,"state":20,"priceUsd":1399,"change24h":1400,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":111,"highPrice":1403,"highTime":127,"lowPrice":1404,"lowTime":1335,"klineData":1405,"name":1406},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2476,-3.28,247600000,649988.34,0.3756,0.2441,"0.27730000,0.28000000,0.28120000,0.26470000,0.26000000,0.25630000,0.24760000","Kaito",{"id":1408,"code":1409,"type":20,"logo":1410,"sort":1411,"state":20,"priceUsd":1412,"change24h":1413,"marketCapUsd":1414,"volumeUsd24h":1415,"availableSupply":1416,"highPrice":1417,"highTime":1418,"lowPrice":1419,"lowTime":129,"klineData":1420,"name":1421},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1382,-2.74,237948781.18,275742.23,1719283101,0.2087,1791590400000,0.1143,"0.15220000,0.15380000,0.15600000,0.14450000,0.14490000,0.14120000,0.13840000","Immutable",{"id":1423,"code":1424,"type":20,"logo":1425,"sort":1426,"state":20,"priceUsd":1427,"change24h":1428,"marketCapUsd":1429,"volumeUsd24h":1430,"availableSupply":257,"highPrice":1431,"highTime":97,"lowPrice":1432,"lowTime":363,"klineData":1433,"name":1434},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",98,0.02318,-12.4,236500000,1213762.49,0.03649,0.01876,"0.02782000,0.02887000,0.02989000,0.02595000,0.02627000,0.02441000,0.02346000","Huma 金融",{"id":1436,"code":1437,"type":20,"logo":1438,"sort":1439,"state":20,"priceUsd":1440,"change24h":1441,"marketCapUsd":1442,"volumeUsd24h":1443,"availableSupply":1444,"highPrice":1445,"highTime":793,"lowPrice":1446,"lowTime":1447,"klineData":1448,"name":1449},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,14.26,1.13,235975777.66,111253.45,16548091,19.49,13.4,1787788800000,"14.50000000,14.78000000,15.33000000,15.18000000,14.81000000,14.51000000,14.26000000","Decred",{"id":1451,"code":1452,"type":20,"logo":1453,"sort":1454,"state":20,"priceUsd":1455,"change24h":1456,"marketCapUsd":1457,"volumeUsd24h":1458,"availableSupply":1459,"highPrice":1460,"highTime":158,"lowPrice":1461,"lowTime":1292,"klineData":1462,"name":1463},350,"cvx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20211223%2Fd9f56cce-aa12-4351-bc9a-710f1a53545e.png",100,2.417,0.33,235496750.35,1554702.84,97393197,2.715,1.758,"2.09800000,2.40100000,2.62100000,2.45000000,2.42700000,2.52700000,2.41600000","雪佛龙",123]