[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fNkuXiQiKAL384l3JvaQ60F-jWursDxrUx0GfCXywr5I":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},220021,"Bitcoin News：Tailscale 被指存在严重漏洞，内置 SSH 可被利用获取设备 root 权限","火星财经消息，研究人员称 Tailscale 存在严重漏洞，拥有获批访问权限的用户可利用其内置 SSH 获取设备 root 权限，攻击还可能扩散至网络中的其他设备。使用 Tailscale 运行节点的用户应关闭 Tailscale SSH，并在补丁发布后及时更新。Tailscale 尚未回应。",1792938240000,true,"MarsBit",0,[13,21,27,33,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},219881,"Bitcoin News：比特币自 8 月以来首次跌破 50 日均线，结束连续 66 日站上均线","火星财经消息，Bitcoin News 在 X 平台发文表示，比特币收于 50 日移动平均线下方后，价格在 80,600 美元附近，自 8 月以来首次跌破该均线，结束连续 66 日高于该均线的走势。目前价格仍比 200 日移动平均线高约 10%。美国现货比特币 ETF 周五净流出 1.379 亿美元，连续两个交易日净流出。此前周四净流出 6.356 亿美元，为 6 月以来单日最大规模。两个交易日合计净流出约 7.735 亿美元。",1792845300000,false,null,"Sat Oct 24 2026 12:35:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":18,"sourceName":10,"language":19,"dateString":26},199913,"Bitcoin News：比特币未实现收益或按年征税，荷兰 Box 3 法案仍待参议院审议","火星财经消息，Bitcoin News 在 X 平台发文表示，荷兰正在议会审议的 Box 3 税法案拟按投资的实际年度回报征税，包括未出售资产的升值部分。荷兰税务管理局在计算实际回报时，明确纳入存放于个人钱包、交易所或第三方的加密资产。荷兰政府正研究转向资本利得税制度，即在实现收益时对资产升值征税，但表示在相关调整审议期间，现有的 2028 年提案仍是基础。该法案已获众议院通过，仍待参议院审议，最终制度在 2028 年前仍可能调整。",1790772180000,"Wed Sep 30 2026 12:43:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":18,"sourceName":10,"language":19,"dateString":32},193969,"Liquid Network 遭遇重大漏洞利用事件，Bitcoin News 发布安全事件通讯","火星财经消息，据 Bitcoin News 监测，其最新通讯回顾了过去八周比特币用户日常依赖项目遭遇的多起安全事件，并聚焦 Liquid Network 最新发生的重大漏洞利用事件。",1789391280000,"Mon Sep 14 2026 13:08:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":18,"sourceName":38,"language":19,"dateString":39},209341,"Robin Linus实现Satoshi未完成的扑克设想，Bitcoin Poker需5.6万余交易树节点","Odaily星球日报讯 研究员 Robin Linus 发布 Bitcoin Poker 协议，将 Satoshi Nakamoto 2008 年留在比特币早期代码中的未完扑克界面扩展为可运行方案。该协议支持两人进行德州扑克，无需庄家，使用比特币现有规则处理牌局和资金结算。\nBitcoin Poker 通过双方共同提供秘密信息生成牌面，每局仅生成 9 张所需牌，并借助密码学承诺和零知识证明保持发牌公平。协议可检查重复牌，随机生成牌局通过检查的概率约为 48%，平均需尝试 2.08 次。\n协议为可能的游戏结果预先构建交易树，参考配置包含 56,132 个逻辑节点，准备数据约 8.4 MB。普通对局在链下进行，交易仅在合作中断时用于处理争议。\n若一方拒绝继续，超时机制可在指定延迟后结算已承诺底池，并返还离场方未使用余额，但无法强制玩家亮牌。该设计无需修改比特币共识规则，仅支持两名参与者，仍需独立安全审查。（Bitcoin.com News）",1791504600000,"ODAILY","Fri Oct 09 2026 00:10:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":18,"sourceName":38,"language":19,"dateString":45},208903,"美国检方援引Bitcoin Fog判例，支持在纽约审判Tornado Cash涉案人Roman Storm","Odaily星球日报讯 Bitcoin News 在 X 平台发文表示，美国联邦检察官告知法官 Katherine Polk Failla，美国哥伦比亚特区巡回上诉法院 9 月 25 日维持 Bitcoin Fog 创始人 Roman Sterlingov 定罪的裁决，支持在纽约审判 Tornado Cash 涉案人 Roman Storm。上诉法院认定华盛顿特区具备审判管辖权，理由是执法人员曾从华盛顿特区向 Bitcoin Fog 存入价值约 250 美元的比特币。检方称，用户 Shakeeb Ahmed 曾从其位于曼哈顿的公寓访问 Tornado Cash，因此同样的逻辑适用。Roman Storm 发布了这封信，并指出 FinCEN 当天撤回了 2023 年提出的混币器报告要求，原因是该提案可能抑制合法活动。",1791480600000,"Thu Oct 08 2026 17:30:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":18,"sourceName":51,"language":19,"dateString":52},200063,"，Bitcoin Policy Institute质疑MSCI排除比特币储备公司的指数规则","PANews 10月1日消息，Bitcoin Policy Institute发布报告《Wall Street’s Invisible Committee》，对MSCI拟调整指数纳入规则、可能排除部分比特币储备公司（Digital Asset Treasury Companies，DATCOs）的做法提出质疑。该机构表示，MSCI管理的指数涉及约21万亿美元基准资产，当指数规则发生变化时，追踪相关指数的基金可能需要调整持仓，从而引发大规模资金重新配置。",1790815680000,"PANews","Thu Oct 01 2026 00:48:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1461,"size":1450,"current":59,"pages":74},[55,70,85,101,115,131,147,162,178,193,206,220,235,249,265,279,294,307,321,335,350,366,380,394,409,425,439,453,467,481,495,509,524,538,551,565,579,593,607,620,634,647,660,674,690,705,719,734,747,761,771,785,800,814,828,842,854,868,882,896,909,923,936,950,963,978,992,1005,1019,1033,1048,1062,1075,1088,1101,1113,1127,1139,1153,1167,1180,1194,1208,1222,1236,1249,1263,1277,1292,1306,1321,1335,1348,1362,1377,1390,1404,1419,1432,1446],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":59,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80599.04,1596635368690.5,499547301.23,19806450,87395.67,1789948800000,74967.97,1789430400000,"81938.40000000,83028.15000000,84093.42000000,81416.09000000,81189.43000000,80888.16000000,80611.63000000","比特币",{"id":71,"code":72,"type":19,"logo":73,"sort":74,"state":19,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2345.02,1.63,282656917542.84,304636517.91,120473322,2807.34,2282.46,1792800000000,"2408.01000000,2449.20000000,2473.76000000,2389.14000000,2387.60000000,2358.82000000,2345.16000000","以太坊",{"id":86,"code":87,"type":19,"logo":88,"sort":89,"state":19,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,742.43,2.77,106968171560.4,62977203.16,144006693,809.99,1791158400000,674.6,1788220800000,"732.13000000,741.69000000,746.31000000,731.28000000,739.59000000,740.00000000,742.54000000","币安币",{"id":102,"code":103,"type":19,"logo":104,"sort":105,"state":19,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":82,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,77,2.09,77210000000,13027373.4,1000000000,95.25,74.45,"79.28000000,80.44000000,80.68000000,77.48000000,77.14000000,76.69000000,77.15000000","Hyperliquid",{"id":116,"code":117,"type":19,"logo":118,"sort":119,"state":19,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2991,2.29,74610331059.88,76535787.99,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.30410000,1.33580000,1.36540000,1.30940000,1.29500000,1.29960000,1.29910000","瑞波币",{"id":132,"code":133,"type":19,"logo":134,"sort":135,"state":19,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,101.44,1.4,49043355352.96,94666949.24,482995424,124.95,1790467200000,94.95,1787702400000,"105.08000000,106.54000000,106.97000000,103.65000000,102.85000000,102.38000000,101.50000000","索拉纳",{"id":148,"code":149,"type":19,"logo":150,"sort":151,"state":19,"priceUsd":152,"change24h":11,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":159,"klineData":160,"name":161},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00114,45641533259.56,401527765.85,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00106000,1.00086000,1.00070000,1.00113000,1.00113000,1.00117000,1.00113000","USDC",{"id":163,"code":164,"type":19,"logo":165,"sort":166,"state":19,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":173,"lowPrice":174,"lowTime":175,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3294,-0.06,28400159803.2,11231557.18,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33220000,0.33140000,0.33090000,0.32860000,0.33010000,0.32930000,0.32950000","波场",{"id":179,"code":180,"type":19,"logo":181,"sort":182,"state":19,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":144,"klineData":191,"name":192},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1210.83,5.33,19802434795.13,112857776.15,16328269,1698,1790380800000,758,"1152.25000000,1257.18000000,1315.75000000,1219.19000000,1182.98000000,1208.00000000,1211.67000000","大零币",{"id":194,"code":195,"type":19,"logo":196,"sort":197,"state":19,"priceUsd":198,"change24h":11,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":201,"highPrice":202,"highTime":126,"lowPrice":203,"lowTime":173,"klineData":204,"name":205},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,12010800000,393807.27,12000000000,1.0349,0.9202,"1.00080000,1.00090000,1.00030000,1.00070000,1.00090000,1.00090000,1.00090000","Ethena 美元",{"id":207,"code":208,"type":19,"logo":209,"sort":210,"state":19,"priceUsd":211,"change24h":212,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":173,"lowPrice":217,"lowTime":82,"klineData":218,"name":219},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.0771,1.5,11393519185.5,19780855.16,147508016384,0.10589,0.07478,"0.07975000,0.08187000,0.08197000,0.07882000,0.07864000,0.07766000,0.07721000","狗狗币",{"id":221,"code":222,"type":19,"logo":223,"sort":224,"state":19,"priceUsd":225,"change24h":226,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":230,"highTime":231,"lowPrice":232,"lowTime":175,"klineData":233,"name":234},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0012,0.01,11013200000,177773.97,11000000000,1.0025,1792454400000,0.9742,"1.00090000,1.00080000,1.00060000,1.00120000,1.00120000,1.00130000,1.00120000","USDS",{"id":236,"code":237,"type":19,"logo":238,"sort":239,"state":19,"priceUsd":240,"change24h":241,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":65,"lowPrice":246,"lowTime":67,"klineData":247,"name":248},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80460.89,1.03,10665106683.9,1504674.67,132515,87385.32,74800.32,"81791.47000000,82890.03000000,83921.60000000,81269.44000000,81039.62000000,80737.55000000,80487.82000000","包装比特币",{"id":250,"code":251,"type":19,"logo":252,"sort":253,"state":19,"priceUsd":254,"change24h":255,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":260,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,0.02,10014000000,65485827.79,10000000000,1.0015,1792713600000,0.9997,1788566400000,"1.00110000,1.00110000,1.00090000,1.00130000,1.00130000,1.00140000,1.00140000","Ripple 美元",{"id":266,"code":267,"type":19,"logo":268,"sort":269,"state":19,"priceUsd":225,"change24h":270,"marketCapUsd":271,"volumeUsd24h":272,"availableSupply":258,"highPrice":273,"highTime":274,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,-0.01,10011000000,3123920.12,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00090000,1.00200000,1.00110000,1.00110000,1.00120000,1.00110000","XUSD",{"id":280,"code":281,"type":19,"logo":282,"sort":283,"state":19,"priceUsd":284,"change24h":285,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":198,"highTime":289,"lowPrice":290,"lowTime":291,"klineData":292,"name":293},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0005,0.03,10003999999,14214891.61,9999999999,1792368000000,0.9992,1791072000000,"1.00060000,1.00040000,1.00060000,1.00030000,1.00030000,1.00040000,1.00050000","United Stables",{"id":295,"code":296,"type":19,"logo":297,"sort":298,"state":19,"priceUsd":299,"change24h":226,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":258,"highPrice":302,"highTime":303,"lowPrice":304,"lowTime":289,"klineData":305,"name":306},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,1.0001,10001000000,2615065.85,1.001,1791849600000,0.9991,"0.99990000,0.99990000,0.99970000,1.00000000,0.99980000,0.99990000,0.99990000","RWUSD",{"id":308,"code":309,"type":19,"logo":310,"sort":311,"state":19,"priceUsd":312,"change24h":226,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":258,"highPrice":315,"highTime":316,"lowPrice":317,"lowTime":318,"klineData":319,"name":320},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99996,9999700000,49063433.35,1.00055,1792108800000,0.99858,1791417600000,"0.99979000,0.99984000,0.99976000,1.00000000,0.99992000,0.99996000,0.99996000","WLFI 美元",{"id":322,"code":323,"type":19,"logo":324,"sort":325,"state":19,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":144,"lowPrice":332,"lowTime":82,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3995.54,0.16,7990740000,17172350.83,2000000,4652.89,3976.19,"4134.00000000,4116.60000000,4124.64000000,4030.01000000,3994.18000000,3994.05000000,3995.40000000","Tether 黄金",{"id":336,"code":337,"type":19,"logo":338,"sort":339,"state":19,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":128,"klineData":348,"name":349},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.408,0.04,7294758857.04,11096366.16,638099970,15.777,1790640000000,10.617,"12.06000000,12.33200000,12.50100000,11.96000000,11.83000000,11.62500000,11.42100000","Chainlink",{"id":351,"code":352,"type":19,"logo":353,"sort":354,"state":19,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":361,"lowPrice":362,"lowTime":363,"klineData":364,"name":365},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.205,0.54,7220046993.19,8460029.44,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.21810000,0.22400000,0.22520000,0.21230000,0.21090000,0.20820000,0.20530000","艾达币",{"id":367,"code":368,"type":19,"logo":369,"sort":370,"state":19,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":262,"lowPrice":377,"lowTime":67,"klineData":378,"name":379},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7029,1.9,5633600000,3539182.04,8000000000,0.874,0.661,"0.70490000,0.71640000,0.71720000,0.69370000,0.69780000,0.71020000,0.70410000","Aster",{"id":381,"code":382,"type":19,"logo":383,"sort":384,"state":19,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":126,"lowPrice":391,"lowTime":67,"klineData":392,"name":393},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,275.6,1.7,5472064180.6,2582987.07,19811963,366.4,212.8,"280.70000000,283.40000000,286.30000000,275.10000000,282.50000000,277.80000000,276.10000000","比特币现金",{"id":395,"code":396,"type":19,"logo":397,"sort":398,"state":19,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":135,"highTime":404,"lowPrice":405,"lowTime":406,"klineData":407,"name":408},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.519,2.15,5292881579.38,79615874.15,1168664513,1791763200000,1.779,1787961600000,"4.90400000,4.93300000,5.26200000,4.88400000,4.69100000,4.50000000,4.52600000","NEAR 协议",{"id":410,"code":411,"type":19,"logo":412,"sort":413,"state":19,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":420,"lowPrice":421,"lowTime":422,"klineData":423,"name":424},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0528,-0.56,5290000000,1968612.73,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05410000,0.05560000,0.05650000,0.05340000,0.05410000,0.05310000,0.05290000","世界自由金融",{"id":426,"code":427,"type":19,"logo":428,"sort":429,"state":19,"priceUsd":430,"change24h":431,"marketCapUsd":432,"volumeUsd24h":433,"availableSupply":434,"highPrice":435,"highTime":346,"lowPrice":436,"lowTime":82,"klineData":437,"name":438},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1691,0.12,5137618134.2,5243667.38,30346238241,0.2371,0.1663,"0.17770000,0.18210000,0.18380000,0.17540000,0.17340000,0.17160000,0.16920000","恒星币",{"id":440,"code":441,"type":19,"logo":442,"sort":443,"state":19,"priceUsd":444,"change24h":445,"marketCapUsd":446,"volumeUsd24h":447,"availableSupply":448,"highPrice":449,"highTime":65,"lowPrice":450,"lowTime":82,"klineData":451,"name":452},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2599.4,1.72,4862707662.5,723115.11,1869625,3105,2531.06,"2672.35000000,2713.37000000,2741.62000000,2650.46000000,2648.75000000,2614.69000000,2600.90000000","WBETH",{"id":454,"code":455,"type":19,"logo":456,"sort":457,"state":19,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":189,"lowPrice":464,"lowTime":363,"klineData":465,"name":466},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,56.81,1.88,4298644743.36,10349357.21,75388368,75,47.41,"59.73000000,61.62000000,61.58000000,58.87000000,57.27000000,57.05000000,56.95000000","莱特币",{"id":468,"code":469,"type":19,"logo":470,"sort":471,"state":19,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":291,"lowPrice":478,"lowTime":128,"klineData":479,"name":480},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004281,2.71,4294000000,7692073.45,1000000000000,0.006806,0.003394,"0.00448400,0.00486800,0.00513100,0.00455100,0.00429400,0.00431500,0.00429000","Pump.Fun",{"id":482,"code":483,"type":19,"logo":484,"sort":485,"state":19,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":126,"lowPrice":492,"lowTime":144,"klineData":493,"name":494},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,6.841,3.42,4128921616.82,17390820.67,600483074,10.942,4.145,"7.31800000,7.44500000,7.45500000,7.01000000,6.97000000,6.86500000,6.87000000","Uniswap",{"id":496,"code":497,"type":19,"logo":498,"sort":499,"state":19,"priceUsd":500,"change24h":501,"marketCapUsd":502,"volumeUsd24h":503,"availableSupply":504,"highPrice":505,"highTime":346,"lowPrice":506,"lowTime":363,"klineData":507,"name":508},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.876,0.69,3648383068.04,7994950.61,410207226,12.008,7.011,"9.60900000,9.75500000,9.65800000,9.12800000,9.06000000,8.99400000,8.89000000","雪崩协议",{"id":510,"code":511,"type":19,"logo":512,"sort":513,"state":19,"priceUsd":514,"change24h":515,"marketCapUsd":516,"volumeUsd24h":517,"availableSupply":518,"highPrice":519,"highTime":520,"lowPrice":521,"lowTime":260,"klineData":522,"name":523},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.263,2.85,3209943961.79,6777726.44,2539512628,1.74,1790553600000,1.156,"1.36800000,1.34900000,1.35700000,1.31500000,1.22100000,1.25800000,1.26400000","Gram",{"id":525,"code":526,"type":19,"logo":527,"sort":528,"state":19,"priceUsd":529,"change24h":530,"marketCapUsd":531,"volumeUsd24h":532,"availableSupply":533,"highPrice":534,"highTime":520,"lowPrice":535,"lowTime":128,"klineData":536,"name":537},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.0773,1.28,2955744598.77,4603515.89,38252162531,0.13096,0.07196,"0.08304000,0.08434000,0.08394000,0.07996000,0.07748000,0.07789000,0.07726000","哈希图",{"id":539,"code":540,"type":19,"logo":541,"sort":542,"state":19,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":96,"lowPrice":543,"lowTime":82,"klineData":549,"name":550},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,1.04,2875565985.26,1209517.8,589255324847440,0.000006,"0.00000502,0.00000513,0.00000516,0.00000495,0.00000498,0.00000493,0.00000488","柴犬币",{"id":552,"code":553,"type":19,"logo":554,"sort":555,"state":19,"priceUsd":556,"change24h":557,"marketCapUsd":558,"volumeUsd24h":559,"availableSupply":560,"highPrice":561,"highTime":142,"lowPrice":562,"lowTime":67,"klineData":563,"name":564},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9159,-1.11,2763687526.76,28048537.51,3009569342,1.2947,0.673,"0.99920000,1.03030000,1.02930000,0.97240000,0.96080000,0.93870000,0.91770000","Sui",{"id":566,"code":567,"type":19,"logo":568,"sort":569,"state":19,"priceUsd":570,"change24h":571,"marketCapUsd":572,"volumeUsd24h":573,"availableSupply":574,"highPrice":575,"highTime":142,"lowPrice":576,"lowTime":128,"klineData":577,"name":578},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,186.29,5.06,2261948191.68,6860787.73,12072738,373,58.75,"194.80000000,195.03000000,204.84000000,187.28000000,181.59000000,179.26000000,187.20000000","Quant",{"id":580,"code":581,"type":19,"logo":582,"sort":583,"state":19,"priceUsd":584,"change24h":585,"marketCapUsd":586,"volumeUsd24h":587,"availableSupply":110,"highPrice":588,"highTime":589,"lowPrice":590,"lowTime":128,"klineData":591,"name":592},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.093,-1.51,2092000000,1254825.24,2.981,1790294400000,2.043,"2.49800000,2.40700000,2.34400000,2.26900000,2.24900000,2.13200000,2.09000000","Morpho",{"id":594,"code":595,"type":19,"logo":596,"sort":597,"state":19,"priceUsd":598,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":602,"highPrice":603,"highTime":361,"lowPrice":604,"lowTime":128,"klineData":605,"name":606},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,136.16,0.74,2054377660.71,9340624,15040469,187.59,113.19,"149.52000000,154.60000000,154.93000000,146.77000000,144.37000000,137.86000000,136.47000000","Aave",{"id":608,"code":609,"type":19,"logo":610,"sort":611,"state":19,"priceUsd":612,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":299,"highTime":65,"lowPrice":617,"lowTime":318,"klineData":618,"name":619},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9981,0.05,1958342361.21,10940248.86,1962266895,0.9905,"0.99810000,0.99890000,0.99900000,0.99830000,0.99840000,0.99780000,0.99800000","第一数字美元",{"id":621,"code":622,"type":19,"logo":623,"sort":624,"state":19,"priceUsd":625,"change24h":626,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":629,"highPrice":630,"highTime":189,"lowPrice":631,"lowTime":128,"klineData":632,"name":633},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,251.5,1.95,1856305404,10228294.21,7380936,341.3,213.4,"268.40000000,274.00000000,271.90000000,257.50000000,255.20000000,251.10000000,251.30000000","Bittensor",{"id":635,"code":636,"type":19,"logo":637,"sort":638,"state":19,"priceUsd":639,"change24h":640,"marketCapUsd":641,"volumeUsd24h":642,"availableSupply":643,"highPrice":543,"highTime":260,"lowPrice":644,"lowTime":363,"klineData":645,"name":646},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,2.1,1842621762,29822269.8,420689899999995,0.000003,"0.00000416,0.00000456,0.00000463,0.00000440,0.00000457,0.00000451,0.00000437","Pepe",{"id":648,"code":649,"type":19,"logo":650,"sort":651,"state":19,"priceUsd":652,"change24h":653,"marketCapUsd":654,"volumeUsd24h":655,"availableSupply":110,"highPrice":656,"highTime":406,"lowPrice":657,"lowTime":82,"klineData":658,"name":659},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.657,0.49,1661000000,3872361.03,3.068,1.621,"1.70800000,1.78800000,1.84800000,1.73600000,1.70500000,1.68400000,1.65900000","特朗普币",{"id":661,"code":662,"type":19,"logo":663,"sort":664,"state":19,"priceUsd":665,"change24h":666,"marketCapUsd":667,"volumeUsd24h":668,"availableSupply":669,"highPrice":670,"highTime":189,"lowPrice":671,"lowTime":363,"klineData":672,"name":673},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.034,-0.39,1592786750.51,5914710.33,1535956365,1.306,0.808,"1.15300000,1.15200000,1.14400000,1.11200000,1.08700000,1.04800000,1.03600000","波卡",{"id":675,"code":676,"type":19,"logo":677,"sort":678,"state":19,"priceUsd":679,"change24h":680,"marketCapUsd":681,"volumeUsd24h":682,"availableSupply":683,"highPrice":684,"highTime":685,"lowPrice":686,"lowTime":687,"klineData":688,"name":689},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14109,0.3,1397088000,1580098.37,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14075000,0.14058000,0.14027000,0.13918000,0.14111000,0.14100000,0.14112000","JUST",{"id":691,"code":692,"type":19,"logo":693,"sort":694,"state":19,"priceUsd":695,"change24h":696,"marketCapUsd":697,"volumeUsd24h":698,"availableSupply":699,"highPrice":700,"highTime":701,"lowPrice":702,"lowTime":175,"klineData":703,"name":704},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6921,-0.45,1386200000,2827564.03,2000000000,0.9934,1791676800000,0.4547,"0.79650000,0.88640000,0.81670000,0.78800000,0.73320000,0.70070000,0.69300000","Aerodrome",{"id":706,"code":707,"type":19,"logo":708,"sort":709,"state":19,"priceUsd":710,"change24h":711,"marketCapUsd":712,"volumeUsd24h":713,"availableSupply":714,"highPrice":715,"highTime":96,"lowPrice":716,"lowTime":420,"klineData":717,"name":718},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.632,0.27,1261813277.78,2790890.06,478684855,3.609,2.321,"2.86500000,2.92000000,2.89000000,2.70400000,2.74000000,2.66700000,2.63500000","互联网计算机",{"id":720,"code":721,"type":19,"logo":722,"sort":723,"state":19,"priceUsd":724,"change24h":725,"marketCapUsd":726,"volumeUsd24h":727,"availableSupply":728,"highPrice":729,"highTime":730,"lowPrice":731,"lowTime":67,"klineData":732,"name":733},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.53,0.4,1134310482.45,1149403.36,150239799,10.42,1790208000000,7.08,"7.79000000,7.95000000,8.08000000,7.71000000,7.77000000,7.67000000,7.55000000","以太坊经典",{"id":735,"code":736,"type":19,"logo":737,"sort":738,"state":19,"priceUsd":739,"change24h":740,"marketCapUsd":741,"volumeUsd24h":742,"availableSupply":258,"highPrice":743,"highTime":142,"lowPrice":744,"lowTime":128,"klineData":745,"name":746},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.1124,0.18,1134000000,1042274.1,0.1594,0.0971,"0.12290000,0.12140000,0.12240000,0.11960000,0.11800000,0.11620000,0.11330000","KITE",{"id":748,"code":749,"type":19,"logo":750,"sort":751,"state":19,"priceUsd":752,"change24h":753,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":756,"highPrice":757,"highTime":318,"lowPrice":758,"lowTime":363,"klineData":759,"name":760},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02033,-3.74,1013500000,1188077.69,50000000000,0.02712,0.01212,"0.02237000,0.02169000,0.02286000,0.02184000,0.02233000,0.02150000,0.02027000","Sentient",{"id":762,"code":763,"type":19,"logo":764,"sort":765,"state":19,"priceUsd":59,"change24h":226,"marketCapUsd":110,"volumeUsd24h":766,"availableSupply":110,"highPrice":767,"highTime":420,"lowPrice":768,"lowTime":589,"klineData":769,"name":770},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,1763521.89,1.0004,0.998,"0.99930000,0.99970000,0.99980000,0.99990000,0.99990000,1.00000000,1.00000000","BFUSD",{"id":772,"code":773,"type":19,"logo":774,"sort":775,"state":19,"priceUsd":776,"change24h":777,"marketCapUsd":778,"volumeUsd24h":779,"availableSupply":258,"highPrice":780,"highTime":781,"lowPrice":782,"lowTime":98,"klineData":783,"name":784},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09947,-0.1,994600000,477281.34,0.18484,1789862400000,0.08135,"0.10440000,0.11157000,0.10716000,0.10213000,0.10036000,0.09910000,0.09946000","Falcon 金融",{"id":786,"code":787,"type":19,"logo":788,"sort":789,"state":19,"priceUsd":790,"change24h":791,"marketCapUsd":792,"volumeUsd24h":793,"availableSupply":794,"highPrice":795,"highTime":796,"lowPrice":797,"lowTime":687,"klineData":798,"name":799},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03705,0.32,891840000,1846003.22,24000000000,0.05315,1790985600000,0.01785,"0.04015000,0.03976000,0.04169000,0.03835000,0.03895000,0.03813000,0.03714000","Midnight",{"id":801,"code":802,"type":19,"logo":803,"sort":804,"state":19,"priceUsd":805,"change24h":806,"marketCapUsd":807,"volumeUsd24h":808,"availableSupply":809,"highPrice":810,"highTime":318,"lowPrice":811,"lowTime":687,"klineData":812,"name":813},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.1048,2.64,880371926.34,829038.38,8352674823,0.1435,0.0836,"0.11000000,0.11390000,0.11330000,0.10690000,0.10610000,0.10450000,0.10530000","Algorand",{"id":815,"code":816,"type":19,"logo":817,"sort":818,"state":19,"priceUsd":819,"change24h":820,"marketCapUsd":821,"volumeUsd24h":822,"availableSupply":823,"highPrice":824,"highTime":303,"lowPrice":825,"lowTime":128,"klineData":826,"name":827},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.697,1.37,880086135.9,1624303.31,517697727,2.233,1.284,"1.81100000,1.85400000,1.91100000,1.76500000,1.73400000,1.71700000,1.70000000","Render",{"id":829,"code":830,"type":19,"logo":831,"sort":832,"state":19,"priceUsd":833,"change24h":834,"marketCapUsd":835,"volumeUsd24h":836,"availableSupply":837,"highPrice":838,"highTime":144,"lowPrice":839,"lowTime":82,"klineData":840,"name":841},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4004.79,0.2,799225785,3005477.85,199557,4661.39,3985,"4133.66000000,4122.25000000,4128.04000000,4036.10000000,4003.77000000,4004.01000000,4005.00000000","PAX 黄金",{"id":843,"code":844,"type":19,"logo":845,"sort":846,"state":19,"priceUsd":847,"change24h":791,"marketCapUsd":848,"volumeUsd24h":849,"availableSupply":229,"highPrice":850,"highTime":126,"lowPrice":851,"lowTime":422,"klineData":852,"name":853},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.06871,759770000,3111520.07,0.10785,0.045,"0.07368000,0.07529000,0.08074000,0.07332000,0.07252000,0.07001000,0.06890000","ZAMA",{"id":855,"code":856,"type":19,"logo":857,"sort":858,"state":19,"priceUsd":859,"change24h":860,"marketCapUsd":861,"volumeUsd24h":862,"availableSupply":863,"highPrice":864,"highTime":157,"lowPrice":865,"lowTime":159,"klineData":866,"name":867},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.64,1.41,759305013.32,5246414.17,98970935,9.417,4.654,"8.59400000,8.94800000,8.62000000,7.91000000,7.79000000,7.71800000,7.65700000","Injective",{"id":869,"code":870,"type":19,"logo":871,"sort":872,"state":19,"priceUsd":873,"change24h":874,"marketCapUsd":875,"volumeUsd24h":876,"availableSupply":877,"highPrice":878,"highTime":346,"lowPrice":879,"lowTime":687,"klineData":880,"name":881},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.08876,0.71,747860987.18,1703442.1,8399157538,0.12542,0.08634,"0.09271000,0.09486000,0.09465000,0.09045000,0.08979000,0.08979000,0.08903000","Polygon 生态代币",{"id":883,"code":884,"type":19,"logo":885,"sort":886,"state":19,"priceUsd":887,"change24h":888,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":891,"highPrice":892,"highTime":142,"lowPrice":893,"lowTime":144,"klineData":894,"name":895},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,115.5,1.67,740181944.8,403054.96,6402958,141.4,107.2,"119.30000000,120.90000000,121.40000000,117.80000000,116.80000000,116.40000000,115.50000000","币安质押SOL",{"id":897,"code":898,"type":19,"logo":899,"sort":900,"state":19,"priceUsd":901,"change24h":902,"marketCapUsd":903,"volumeUsd24h":904,"availableSupply":258,"highPrice":905,"highTime":589,"lowPrice":906,"lowTime":82,"klineData":907,"name":908},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07252,-0.03,728200000,2541682.44,0.12555,0.07067,"0.07644000,0.07829000,0.08208000,0.07558000,0.07601000,0.07438000,0.07273000","Plasma",{"id":910,"code":911,"type":19,"logo":912,"sort":913,"state":19,"priceUsd":914,"change24h":915,"marketCapUsd":916,"volumeUsd24h":917,"availableSupply":918,"highPrice":919,"highTime":126,"lowPrice":920,"lowTime":363,"klineData":921,"name":922},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.167,1.09,705614765.84,5164618.26,4210111968,0.2555,0.0831,"0.19720000,0.18770000,0.18810000,0.17920000,0.17170000,0.16940000,0.16760000","Arbitrum",{"id":924,"code":925,"type":19,"logo":926,"sort":927,"state":19,"priceUsd":928,"change24h":653,"marketCapUsd":929,"volumeUsd24h":930,"availableSupply":931,"highPrice":932,"highTime":685,"lowPrice":933,"lowTime":363,"klineData":934,"name":935},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.629,638395555.13,1183626.87,390934204,2.087,1.436,"1.74700000,1.74900000,1.75000000,1.71700000,1.70800000,1.64100000,1.63200000","Cosmos",{"id":937,"code":938,"type":19,"logo":939,"sort":940,"state":19,"priceUsd":941,"change24h":942,"marketCapUsd":943,"volumeUsd24h":944,"availableSupply":945,"highPrice":946,"highTime":276,"lowPrice":947,"lowTime":420,"klineData":948,"name":949},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,52.17,4.95,633593403.72,6236731.99,12096094,78.68,36.91,"50.34000000,50.50000000,51.74000000,53.12000000,51.86000000,52.37000000,52.26000000","达世币",{"id":951,"code":952,"type":19,"logo":953,"sort":954,"state":19,"priceUsd":955,"change24h":956,"marketCapUsd":957,"volumeUsd24h":958,"availableSupply":110,"highPrice":959,"highTime":96,"lowPrice":960,"lowTime":128,"klineData":961,"name":962},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6234,1.38,624500000,1440955.7,0.8861,0.5748,"0.66380000,0.68100000,0.68860000,0.65090000,0.64620000,0.62920000,0.62420000","Virtuals 协议",{"id":964,"code":965,"type":19,"logo":966,"sort":967,"state":19,"priceUsd":968,"change24h":969,"marketCapUsd":970,"volumeUsd24h":971,"availableSupply":972,"highPrice":973,"highTime":142,"lowPrice":974,"lowTime":975,"klineData":976,"name":977},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",65,0.2028,8.28,621120000,27976871.47,3032812500,0.2946,0.1348,1789344000000,"0.18930000,0.19610000,0.21380000,0.19830000,0.19920000,0.19540000,0.20390000","Ethena",{"id":979,"code":980,"type":19,"logo":981,"sort":982,"state":19,"priceUsd":983,"change24h":984,"marketCapUsd":985,"volumeUsd24h":986,"availableSupply":987,"highPrice":988,"highTime":142,"lowPrice":989,"lowTime":420,"klineData":990,"name":991},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,2.068,1.42,615425270.58,1371422.08,297306894,2.863,1.676,"2.19700000,2.22700000,2.23600000,2.12800000,2.13400000,2.08000000,2.07000000","薄饼",{"id":993,"code":994,"type":19,"logo":995,"sort":996,"state":19,"priceUsd":203,"change24h":997,"marketCapUsd":998,"volumeUsd24h":999,"availableSupply":1000,"highPrice":1001,"highTime":701,"lowPrice":1002,"lowTime":363,"klineData":1003,"name":1004},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",67,-0.58,572618120.02,5723395.29,619381417,1.2764,0.6482,"1.01930000,1.03350000,1.05370000,0.98030000,0.96000000,0.93960000,0.92270000","文件币",{"id":1006,"code":1007,"type":19,"logo":1008,"sort":1009,"state":19,"priceUsd":1010,"change24h":1011,"marketCapUsd":1012,"volumeUsd24h":1013,"availableSupply":1014,"highPrice":1015,"highTime":520,"lowPrice":1016,"lowTime":128,"klineData":1017,"name":1018},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.4054,0.77,564242494.23,5319024.71,1389759838,0.6089,0.323,"0.43550000,0.45350000,0.46050000,0.42870000,0.41890000,0.40990000,0.40580000","Ondo",{"id":1020,"code":1021,"type":19,"logo":1022,"sort":1023,"state":19,"priceUsd":1024,"change24h":1025,"marketCapUsd":1026,"volumeUsd24h":1027,"availableSupply":1028,"highPrice":1029,"highTime":189,"lowPrice":1030,"lowTime":144,"klineData":1031,"name":1032},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.00681,0.46,553694726.53,657165.52,80985041177,0.009918,0.005533,"0.00675300,0.00718000,0.00763900,0.00709600,0.00708300,0.00689200,0.00683700","唯链",{"id":1034,"code":1035,"type":19,"logo":1036,"sort":1037,"state":19,"priceUsd":1038,"change24h":1039,"marketCapUsd":1040,"volumeUsd24h":1041,"availableSupply":1042,"highPrice":1043,"highTime":1044,"lowPrice":1045,"lowTime":144,"klineData":1046,"name":1047},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.822,4.35,532530170.1,2193441.26,290888824,2.5729,1791331200000,0.75,"1.88510000,2.00950000,1.96700000,1.83710000,1.81060000,1.83750000,1.83070000","Raydium",{"id":1049,"code":1050,"type":19,"logo":1051,"sort":1052,"state":19,"priceUsd":1053,"change24h":1054,"marketCapUsd":1055,"volumeUsd24h":1056,"availableSupply":1057,"highPrice":1058,"highTime":126,"lowPrice":1059,"lowTime":128,"klineData":1060,"name":1061},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.811,2.4,525316567.92,286669.23,646145840,0.9,0.778,"0.80900000,0.81600000,0.82300000,0.80800000,0.81500000,0.80800000,0.81300000","Nexo",{"id":1063,"code":1064,"type":19,"logo":1065,"sort":1066,"state":19,"priceUsd":1067,"change24h":1068,"marketCapUsd":1069,"volumeUsd24h":1070,"availableSupply":110,"highPrice":1071,"highTime":404,"lowPrice":1072,"lowTime":1073,"klineData":1074,"name":1064},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.5002,3.86,502700000,546922.51,0.6403,0.4488,1788998400000,"0.49770000,0.49930000,0.50960000,0.50460000,0.50900000,0.49720000,0.50280000",{"id":1076,"code":1077,"type":19,"logo":1078,"sort":1079,"state":19,"priceUsd":1080,"change24h":285,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":1083,"highPrice":1084,"highTime":685,"lowPrice":1085,"lowTime":175,"klineData":1086,"name":1087},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,0.9998,495502432.69,33685,495601553,1.0301,0.9977,"0.99960000,0.99970000,0.99980000,0.99980000,0.99970000,0.99980000,0.99980000","TrueUSD",{"id":1089,"code":1090,"type":19,"logo":1091,"sort":1092,"state":19,"priceUsd":1093,"change24h":341,"marketCapUsd":1094,"volumeUsd24h":1095,"availableSupply":1096,"highPrice":1097,"highTime":126,"lowPrice":1098,"lowTime":67,"klineData":1099,"name":1100},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.007468,470698645.92,3405916.12,62860396090,0.011163,0.006672,"0.00756600,0.00796800,0.00812000,0.00780600,0.00776900,0.00764300,0.00748000","胖企鹅",{"id":1102,"code":1103,"type":19,"logo":1104,"sort":463,"state":19,"priceUsd":1105,"change24h":1068,"marketCapUsd":1106,"volumeUsd24h":1107,"availableSupply":258,"highPrice":1108,"highTime":1109,"lowPrice":1110,"lowTime":128,"klineData":1111,"name":1112},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",0.04659,463200000,4439276.71,0.05616,1790899200000,0.03342,"0.04408000,0.04339000,0.04604000,0.04331000,0.04534000,0.04599000,0.04635000","MEGA",{"id":1114,"code":1115,"type":19,"logo":1116,"sort":1117,"state":19,"priceUsd":1118,"change24h":680,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":1121,"highPrice":1122,"highTime":1123,"lowPrice":1124,"lowTime":128,"klineData":1125,"name":1126},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",76,0.299,453098355.51,738851.11,1507814827,0.465,1791936000000,0.2287,"0.35870000,0.35620000,0.36540000,0.32240000,0.31300000,0.30560000,0.30050000","Stacks",{"id":1128,"code":1129,"type":19,"logo":1130,"sort":106,"state":19,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":258,"highPrice":1135,"highTime":701,"lowPrice":1136,"lowTime":144,"klineData":1137,"name":1138},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",0.0443,6.77,443500000,2367272.49,0.07178,0.03144,"0.04222000,0.04463000,0.04784000,0.04440000,0.04388000,0.04569000,0.04435000","USD.AI",{"id":1140,"code":1141,"type":19,"logo":1142,"sort":1143,"state":19,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":1148,"highPrice":1149,"highTime":346,"lowPrice":1150,"lowTime":363,"klineData":1151,"name":1152},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",78,0.3426,-2.37,434694363.32,1854426.79,1263646405,0.416,0.2901,"0.36790000,0.39160000,0.40280000,0.36370000,0.35630000,0.35210000,0.34380000","Curve",{"id":1154,"code":1155,"type":19,"logo":1156,"sort":1157,"state":19,"priceUsd":1158,"change24h":1159,"marketCapUsd":1160,"volumeUsd24h":1161,"availableSupply":1162,"highPrice":1163,"highTime":96,"lowPrice":1164,"lowTime":406,"klineData":1165,"name":1166},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",79,0.1755,1.33,429502317.02,5555124.61,2440354074,0.2723,0.1453,"0.19170000,0.19660000,0.19510000,0.18430000,0.17940000,0.17870000,0.17570000","超级人工智能联盟",{"id":1168,"code":1169,"type":19,"logo":1170,"sort":1171,"state":19,"priceUsd":1172,"change24h":1173,"marketCapUsd":1174,"volumeUsd24h":1175,"availableSupply":258,"highPrice":1176,"highTime":189,"lowPrice":1177,"lowTime":144,"klineData":1178,"name":1179},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.04201,6.44,422800000,1156019.99,0.05186,0.02287,"0.04001000,0.03943000,0.04199000,0.03829000,0.04214000,0.04162000,0.04221000","Kamino 金融",{"id":1181,"code":1182,"type":19,"logo":1183,"sort":1184,"state":19,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":1189,"highPrice":1190,"highTime":796,"lowPrice":1191,"lowTime":687,"klineData":1192,"name":1193},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4546,-1.67,393270683.69,31289868.72,860548542,0.6192,0.3529,"0.53350000,0.58770000,0.58420000,0.54590000,0.48250000,0.46910000,0.45680000","世界币",{"id":1195,"code":1196,"type":19,"logo":1197,"sort":1198,"state":19,"priceUsd":1199,"change24h":1200,"marketCapUsd":1201,"volumeUsd24h":1202,"availableSupply":1203,"highPrice":1204,"highTime":701,"lowPrice":1205,"lowTime":363,"klineData":1206,"name":1207},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",82,0.6988,-0.6,391938877.28,3797570.76,558635800,0.9655,0.509,"0.76920000,0.82880000,0.82060000,0.75330000,0.73710000,0.71650000,0.70160000","Aptos",{"id":1209,"code":1210,"type":19,"logo":1211,"sort":1212,"state":19,"priceUsd":1213,"change24h":1214,"marketCapUsd":1215,"volumeUsd24h":1216,"availableSupply":110,"highPrice":1217,"highTime":144,"lowPrice":1218,"lowTime":1219,"klineData":1220,"name":1221},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3898,4.36,391300000,2944760.12,0.5898,0.3652,1792281600000,"0.38050000,0.38850000,0.39170000,0.37340000,0.38440000,0.38560000,0.39100000","Re",{"id":1223,"code":1224,"type":19,"logo":1225,"sort":1226,"state":19,"priceUsd":1227,"change24h":1228,"marketCapUsd":1229,"volumeUsd24h":1230,"availableSupply":1231,"highPrice":1232,"highTime":1044,"lowPrice":1233,"lowTime":363,"klineData":1234,"name":1235},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08685,3.81,349400000,741358.48,4000000000,0.12294,0.07727,"0.08398000,0.08511000,0.08791000,0.08702000,0.08874000,0.08511000,0.08730000","Espresso",{"id":1237,"code":1238,"type":19,"logo":1239,"sort":1240,"state":19,"priceUsd":1241,"change24h":1242,"marketCapUsd":1243,"volumeUsd24h":1244,"availableSupply":258,"highPrice":1245,"highTime":363,"lowPrice":1246,"lowTime":1219,"klineData":1247,"name":1248},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0334,-1.76,334000000,852342.87,0.0744,0.0315,"0.03340000,0.03470000,0.03490000,0.03320000,0.03550000,0.03520000,0.03340000","Boundless",{"id":1250,"code":1251,"type":19,"logo":1252,"sort":1253,"state":19,"priceUsd":1254,"change24h":1255,"marketCapUsd":1256,"volumeUsd24h":1257,"availableSupply":1258,"highPrice":1259,"highTime":589,"lowPrice":1260,"lowTime":128,"klineData":1261,"name":1262},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.365,-0.44,327953187.73,1252076.49,896046961,0.5066,0.327,"0.39240000,0.41160000,0.40500000,0.38290000,0.38330000,0.37620000,0.36590000","Lido DAO",{"id":1264,"code":1265,"type":19,"logo":1266,"sort":1267,"state":19,"priceUsd":1268,"change24h":1269,"marketCapUsd":1270,"volumeUsd24h":1271,"availableSupply":1272,"highPrice":1273,"highTime":65,"lowPrice":1274,"lowTime":420,"klineData":1275,"name":1276},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",87,1.969,1.29,314513571.61,2287010.63,159086278,2.798,1.666,"2.10000000,2.15500000,2.15600000,2.04800000,2.03800000,2.00800000,1.97400000","Pendle",{"id":1278,"code":1279,"type":19,"logo":1280,"sort":1281,"state":19,"priceUsd":1282,"change24h":1283,"marketCapUsd":1284,"volumeUsd24h":1285,"availableSupply":110,"highPrice":1286,"highTime":1287,"lowPrice":1288,"lowTime":1289,"klineData":1290,"name":1291},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",88,0.3013,0.47,301500000,261764.63,0.455,1789603200000,0.2704,1792022400000,"0.30050000,0.30590000,0.31060000,0.30010000,0.30020000,0.30370000,0.30150000","Genius Terminal",{"id":1293,"code":1294,"type":19,"logo":1295,"sort":1296,"state":19,"priceUsd":1297,"change24h":1298,"marketCapUsd":1299,"volumeUsd24h":1300,"availableSupply":1301,"highPrice":1302,"highTime":318,"lowPrice":1303,"lowTime":159,"klineData":1304,"name":1305},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2987,-1.09,299221513.14,1248812.39,997737623,0.5468,0.1815,"0.33790000,0.33860000,0.35790000,0.33120000,0.31810000,0.31380000,0.29940000","Meteora",{"id":1307,"code":1308,"type":19,"logo":1309,"sort":1310,"state":19,"priceUsd":1311,"change24h":1312,"marketCapUsd":1313,"volumeUsd24h":1314,"availableSupply":1315,"highPrice":1316,"highTime":1317,"lowPrice":1318,"lowTime":363,"klineData":1319,"name":1320},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2874,-1.1,295068268.54,203242.25,1022766962,0.4025,1789776000000,0.2079,"0.30090000,0.31350000,0.31560000,0.30100000,0.30390000,0.29690000,0.28830000","特所思",{"id":1322,"code":1323,"type":19,"logo":1324,"sort":1325,"state":19,"priceUsd":1326,"change24h":1327,"marketCapUsd":1328,"volumeUsd24h":1329,"availableSupply":258,"highPrice":1330,"highTime":189,"lowPrice":1331,"lowTime":1332,"klineData":1333,"name":1334},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",91,0.02883,-0.38,289200000,880021.38,0.08074,0.02814,1792886400000,"0.02935000,0.03013000,0.03185000,0.02942000,0.02996000,0.02988000,0.02892000","DoubleZero",{"id":1336,"code":1337,"type":19,"logo":1338,"sort":1339,"state":19,"priceUsd":1340,"change24h":791,"marketCapUsd":1341,"volumeUsd24h":1342,"availableSupply":1343,"highPrice":1344,"highTime":406,"lowPrice":1345,"lowTime":1332,"klineData":1346,"name":1347},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",92,111.88,288597784.29,62171.55,2586697,139.13,110.96,"114.79000000,114.54000000,114.21000000,112.37000000,112.41000000,112.26000000,111.57000000","Gnosis",{"id":1349,"code":1350,"type":19,"logo":1351,"sort":1352,"state":19,"priceUsd":1353,"change24h":1354,"marketCapUsd":1355,"volumeUsd24h":1356,"availableSupply":1357,"highPrice":1358,"highTime":1289,"lowPrice":1359,"lowTime":687,"klineData":1360,"name":1361},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.07177,5.48,261506691.02,2000609.22,3624988786,0.10094,0.04562,"0.07346000,0.08001000,0.07893000,0.07216000,0.07073000,0.07140000,0.07208000","Pyth Network",{"id":1363,"code":1364,"type":19,"logo":1365,"sort":1366,"state":19,"priceUsd":1367,"change24h":1368,"marketCapUsd":1369,"volumeUsd24h":1370,"availableSupply":1371,"highPrice":1372,"highTime":1373,"lowPrice":1374,"lowTime":67,"klineData":1375,"name":1376},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",94,0.5322,1.99,257519165.86,3060371.1,479283763,0.769,1792195200000,0.3204,"0.61580000,0.62450000,0.60020000,0.55940000,0.53780000,0.53430000,0.53690000","Celestia",{"id":1378,"code":1379,"type":19,"logo":1380,"sort":1381,"state":19,"priceUsd":1382,"change24h":1383,"marketCapUsd":1384,"volumeUsd24h":1385,"availableSupply":110,"highPrice":1386,"highTime":126,"lowPrice":1387,"lowTime":1332,"klineData":1388,"name":1389},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2493,-0.4,250200000,414241.82,0.3756,0.2441,"0.27730000,0.28000000,0.28120000,0.26470000,0.26000000,0.25630000,0.25020000","Kaito",{"id":1391,"code":1392,"type":19,"logo":1393,"sort":1394,"state":19,"priceUsd":1395,"change24h":1396,"marketCapUsd":1397,"volumeUsd24h":1398,"availableSupply":1399,"highPrice":1400,"highTime":781,"lowPrice":1401,"lowTime":82,"klineData":1402,"name":1403},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000045,1.58,247740837.2,911072.38,5505351937791,0.000058,0.000043,"0.00004631,0.00004694,0.00004680,0.00004505,0.00004510,0.00004524,0.00004499","泰拉经典",{"id":1405,"code":1406,"type":19,"logo":1407,"sort":1408,"state":19,"priceUsd":1409,"change24h":1410,"marketCapUsd":1411,"volumeUsd24h":1412,"availableSupply":1413,"highPrice":1414,"highTime":1415,"lowPrice":1416,"lowTime":128,"klineData":1417,"name":1418},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.14,1.23,240183849.21,244937.09,1719283101,0.2087,1791590400000,0.1143,"0.15220000,0.15380000,0.15600000,0.14450000,0.14490000,0.14120000,0.13960000","Immutable",{"id":1420,"code":1421,"type":19,"logo":1422,"sort":1423,"state":19,"priceUsd":1424,"change24h":1425,"marketCapUsd":1426,"volumeUsd24h":1427,"availableSupply":258,"highPrice":1428,"highTime":96,"lowPrice":1429,"lowTime":363,"klineData":1430,"name":1431},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",98,0.02368,-5.39,238500000,1143721.73,0.03649,0.01876,"0.02782000,0.02887000,0.02989000,0.02595000,0.02627000,0.02441000,0.02381000","Huma 金融",{"id":1433,"code":1434,"type":19,"logo":1435,"sort":1436,"state":19,"priceUsd":1437,"change24h":1438,"marketCapUsd":1439,"volumeUsd24h":1440,"availableSupply":1441,"highPrice":1442,"highTime":157,"lowPrice":1443,"lowTime":1289,"klineData":1444,"name":1445},350,"cvx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20211223%2Fd9f56cce-aa12-4351-bc9a-710f1a53545e.png",99,2.426,2.62,236373289.12,1307573.33,97393197,2.715,1.758,"2.09800000,2.40100000,2.62100000,2.45000000,2.42700000,2.52700000,2.42800000","雪佛龙",{"id":1447,"code":1448,"type":19,"logo":1449,"sort":1450,"state":19,"priceUsd":1451,"change24h":1452,"marketCapUsd":1453,"volumeUsd24h":1454,"availableSupply":1455,"highPrice":1456,"highTime":796,"lowPrice":1457,"lowTime":1458,"klineData":1459,"name":1460},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",100,14.17,0.57,234817411.29,125986.93,16548091,19.49,13.4,1787788800000,"14.50000000,14.78000000,15.33000000,15.18000000,14.81000000,14.51000000,14.16000000","Decred",123]