[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fGtMI8vLfopeP-4MNmsV7WWxQYaujY6VoX-AnDLBpJZ4":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":20},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},220116,"华夏基金（香港）与猎豹交易推出全球首创数字公募基金 24\u002F7 全天候二级市场交易服务","PANews 10月26日消息，据官方消息。华夏基金（香港）与猎豹交易推出全球首创的由香港证监会批准的数字公募基金 24\u002F7 全天候二级市场交易服务。在遵守平台运营规则的前提下，零售投资者可全年 365 天、24 小时全天候（含周末及公众假期）买入或卖出获批的华夏基金港元数字货币市场基金、华夏基金美元数字货币市场基金（合称“该等基金”）的代币化份额。 目前，相关交易功能已于猎豹交易正式上线。猎豹交易是获香港证券及期货事务监察委员会（证监会）发牌的虚拟资产交易平台（VATP），由科技金融企业富途控股有限公司全资设立。",1792985640000,false,"PANews",0,[13],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},175719,"PANews主题Space「AI投资\"半场休息\"：下半场买什么？从算力卖铲人到AI应用者」直播中","PANews 8月11日消息，PANews 今晚20时举办「AI投资\"半场休息\"：下半场买什么？从算力卖铲人到AI应用者」主题Space活动，由PANews Jae主持，对话投资TALK君、BIT经纪业务负责人Elio Cui、Virtuals生态负责人Harry及The Mu联合创始人Sun，围绕AI资本开支可持续性、AI应用端落地逻辑、算力硬件主线是否走完、HALO资产重估、中国数字基础设施机会等话题展开深度讨论。 Space直播地址： https:\u002F\u002Ftwitter.com\u002Fi\u002Fspaces\u002F1dKrPrEgyOlJX",1786450500000,null,"Tue Aug 11 2026 12:15:00 GMT+0000 (Coordinated Universal Time)",{"records":21,"total":1425,"size":1417,"current":26,"pages":42},[22,38,53,69,83,99,115,131,147,162,175,189,203,217,232,245,259,272,284,298,313,329,343,357,372,387,401,415,429,443,457,471,487,501,514,528,542,556,570,582,596,609,622,636,652,667,681,696,709,719,733,747,761,776,790,804,818,831,845,859,872,886,900,915,928,941,955,969,983,997,1011,1025,1038,1050,1064,1077,1092,1104,1118,1132,1145,1159,1173,1186,1200,1214,1228,1242,1257,1271,1286,1301,1314,1328,1342,1355,1369,1384,1398,1413],{"id":23,"code":24,"type":18,"logo":25,"sort":26,"state":18,"priceUsd":27,"change24h":28,"marketCapUsd":29,"volumeUsd24h":30,"availableSupply":31,"highPrice":32,"highTime":33,"lowPrice":34,"lowTime":35,"klineData":36,"name":37},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,79962.01,-1.11,1579879706184,648622710.93,19806450,87395.67,1789948800000,74967.97,1789430400000,"83028.15000000,84093.42000000,81416.09000000,81189.43000000,80888.16000000,80154.09000000,79782.13000000","比特币",{"id":39,"code":40,"type":18,"logo":41,"sort":42,"state":18,"priceUsd":43,"change24h":44,"marketCapUsd":45,"volumeUsd24h":46,"availableSupply":47,"highPrice":48,"highTime":33,"lowPrice":49,"lowTime":50,"klineData":51,"name":52},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2313.85,-2.14,278111459103.78,330520467.71,120473322,2807.34,2282.46,1792800000000,"2449.20000000,2473.76000000,2389.14000000,2387.60000000,2358.82000000,2329.87000000,2310.00000000","以太坊",{"id":54,"code":55,"type":18,"logo":56,"sort":57,"state":18,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,740.42,-0.79,106274059300.14,59138503.16,144006693,809.99,1791158400000,674.6,1788220800000,"741.69000000,746.31000000,731.28000000,739.59000000,740.00000000,738.69000000,738.37000000","币安币",{"id":70,"code":71,"type":18,"logo":72,"sort":73,"state":18,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":50,"klineData":81,"name":82},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,75.68,-1.43,75500000000,14227308.24,1000000000,95.25,74.45,"80.44000000,80.68000000,77.48000000,77.14000000,76.69000000,76.36000000,75.54000000","Hyperliquid",{"id":84,"code":85,"type":18,"logo":86,"sort":87,"state":18,"priceUsd":88,"change24h":89,"marketCapUsd":90,"volumeUsd24h":91,"availableSupply":92,"highPrice":93,"highTime":94,"lowPrice":95,"lowTime":96,"klineData":97,"name":98},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2838,-2.04,73553982882.37,84701632.18,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.33580000,1.36540000,1.30940000,1.29500000,1.29960000,1.29620000,1.28180000","瑞波币",{"id":100,"code":101,"type":18,"logo":102,"sort":103,"state":18,"priceUsd":104,"change24h":105,"marketCapUsd":106,"volumeUsd24h":107,"availableSupply":108,"highPrice":109,"highTime":110,"lowPrice":111,"lowTime":112,"klineData":113,"name":114},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,100.73,-1.77,48502400478.08,112348155.56,482995424,124.95,1790467200000,94.95,1787702400000,"106.54000000,106.97000000,103.65000000,102.85000000,102.38000000,101.40000000,100.50000000","索拉纳",{"id":116,"code":117,"type":18,"logo":118,"sort":119,"state":18,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00122,0.01,45646092306.76,561879605.22,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00086000,1.00070000,1.00113000,1.00113000,1.00117000,1.00113000,1.00122000","USDC",{"id":132,"code":133,"type":18,"logo":134,"sort":135,"state":18,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3304,0.33,28469113150.22,17031626.33,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33140000,0.33090000,0.32860000,0.33010000,0.32930000,0.33040000,0.33030000","波场",{"id":148,"code":149,"type":18,"logo":150,"sort":151,"state":18,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":112,"klineData":160,"name":161},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1200.08,-1.39,19492687532.2,143150681.92,16328269,1698,1790380800000,758,"1257.18000000,1315.75000000,1219.19000000,1182.98000000,1208.00000000,1213.76000000,1194.90000000","大零币",{"id":163,"code":164,"type":18,"logo":165,"sort":166,"state":18,"priceUsd":167,"change24h":11,"marketCapUsd":168,"volumeUsd24h":169,"availableSupply":170,"highPrice":171,"highTime":94,"lowPrice":172,"lowTime":142,"klineData":173,"name":174},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,12010800000,598400.48,12000000000,1.0349,0.9202,"1.00090000,1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00090000","Ethena 美元",{"id":176,"code":177,"type":18,"logo":178,"sort":179,"state":18,"priceUsd":180,"change24h":181,"marketCapUsd":182,"volumeUsd24h":183,"availableSupply":184,"highPrice":185,"highTime":142,"lowPrice":186,"lowTime":50,"klineData":187,"name":188},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07668,-1.62,11278462932.72,19666295.24,147508016384,0.10589,0.07478,"0.08187000,0.08197000,0.07882000,0.07864000,0.07766000,0.07693000,0.07648000","狗狗币",{"id":190,"code":191,"type":18,"logo":192,"sort":193,"state":18,"priceUsd":194,"change24h":121,"marketCapUsd":195,"volumeUsd24h":196,"availableSupply":197,"highPrice":198,"highTime":199,"lowPrice":200,"lowTime":144,"klineData":201,"name":202},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0013,11012100000,184492.52,11000000000,1.0025,1792454400000,0.9742,"1.00080000,1.00060000,1.00120000,1.00120000,1.00130000,1.00110000,1.00110000","USDS",{"id":204,"code":205,"type":18,"logo":206,"sort":207,"state":18,"priceUsd":208,"change24h":209,"marketCapUsd":210,"volumeUsd24h":211,"availableSupply":212,"highPrice":213,"highTime":33,"lowPrice":214,"lowTime":35,"klineData":215,"name":216},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,79857.6,-1.1,10553515802.4,1563069.43,132515,87385.32,74800.32,"82890.03000000,83921.60000000,81269.44000000,81039.62000000,80737.55000000,80003.14000000,79640.16000000","包装比特币",{"id":218,"code":219,"type":18,"logo":220,"sort":221,"state":18,"priceUsd":222,"change24h":11,"marketCapUsd":223,"volumeUsd24h":224,"availableSupply":225,"highPrice":226,"highTime":227,"lowPrice":228,"lowTime":229,"klineData":230,"name":231},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,10015000000,87556609.65,10000000000,1.0016,1792972800000,0.9997,1788566400000,"1.00110000,1.00090000,1.00130000,1.00130000,1.00140000,1.00140000,1.00150000","Ripple 美元",{"id":233,"code":234,"type":18,"logo":235,"sort":236,"state":18,"priceUsd":194,"change24h":121,"marketCapUsd":237,"volumeUsd24h":238,"availableSupply":225,"highPrice":239,"highTime":240,"lowPrice":241,"lowTime":242,"klineData":243,"name":244},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10013000000,2709994.62,1.0171,1789171200000,0.999,1788652800000,"1.00090000,1.00200000,1.00110000,1.00110000,1.00120000,1.00120000,1.00130000","XUSD",{"id":246,"code":247,"type":18,"logo":248,"sort":249,"state":18,"priceUsd":250,"change24h":11,"marketCapUsd":251,"volumeUsd24h":252,"availableSupply":253,"highPrice":167,"highTime":254,"lowPrice":255,"lowTime":256,"klineData":257,"name":258},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0003,10002999999,16729355.59,9999999999,1792368000000,0.9992,1791072000000,"1.00040000,1.00060000,1.00030000,1.00030000,1.00040000,1.00030000,1.00030000","United Stables",{"id":260,"code":261,"type":18,"logo":262,"sort":263,"state":18,"priceUsd":264,"change24h":121,"marketCapUsd":265,"volumeUsd24h":266,"availableSupply":225,"highPrice":267,"highTime":268,"lowPrice":269,"lowTime":126,"klineData":270,"name":271},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,1.0001,10001000000,3313087.79,1.001,1791849600000,0.9991,"0.99990000,0.99970000,1.00000000,0.99980000,0.99990000,0.99980000,1.00010000","RWUSD",{"id":273,"code":274,"type":18,"logo":275,"sort":276,"state":18,"priceUsd":26,"change24h":121,"marketCapUsd":225,"volumeUsd24h":277,"availableSupply":225,"highPrice":278,"highTime":279,"lowPrice":280,"lowTime":281,"klineData":282,"name":283},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,66839554.95,1.00055,1792108800000,0.99858,1791417600000,"0.99984000,0.99976000,1.00000000,0.99992000,0.99996000,0.99994000,1.00001000","WLFI 美元",{"id":285,"code":286,"type":18,"logo":287,"sort":288,"state":18,"priceUsd":289,"change24h":290,"marketCapUsd":291,"volumeUsd24h":292,"availableSupply":293,"highPrice":294,"highTime":112,"lowPrice":295,"lowTime":50,"klineData":296,"name":297},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4011.69,0.38,8017620000,23971122.48,2000000,4652.89,3976.19,"4116.60000000,4124.64000000,4030.01000000,3994.18000000,3994.05000000,3999.80000000,4008.85000000","Tether 黄金",{"id":299,"code":300,"type":18,"logo":301,"sort":302,"state":18,"priceUsd":303,"change24h":304,"marketCapUsd":305,"volumeUsd24h":306,"availableSupply":307,"highPrice":308,"highTime":309,"lowPrice":310,"lowTime":96,"klineData":311,"name":312},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.372,-1.86,7230310760.07,13551701.26,638099970,15.777,1790640000000,10.617,"12.33200000,12.50100000,11.96000000,11.83000000,11.62500000,11.45600000,11.34400000","Chainlink",{"id":314,"code":315,"type":18,"logo":316,"sort":317,"state":18,"priceUsd":318,"change24h":319,"marketCapUsd":320,"volumeUsd24h":321,"availableSupply":322,"highPrice":323,"highTime":324,"lowPrice":325,"lowTime":326,"klineData":327,"name":328},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2027,-2.64,7089987724.08,9229655.9,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22400000,0.22520000,0.21230000,0.21090000,0.20820000,0.20420000,0.20180000","艾达币",{"id":330,"code":331,"type":18,"logo":332,"sort":333,"state":18,"priceUsd":334,"change24h":335,"marketCapUsd":336,"volumeUsd24h":337,"availableSupply":338,"highPrice":339,"highTime":229,"lowPrice":340,"lowTime":35,"klineData":341,"name":342},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7007,-1.38,5602400000,3158123.9,8000000000,0.874,0.661,"0.71640000,0.71720000,0.69370000,0.69780000,0.71020000,0.70170000,0.70030000","Aster",{"id":344,"code":345,"type":18,"logo":346,"sort":347,"state":18,"priceUsd":348,"change24h":349,"marketCapUsd":350,"volumeUsd24h":351,"availableSupply":352,"highPrice":353,"highTime":94,"lowPrice":354,"lowTime":35,"klineData":355,"name":356},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,278.8,0.43,5499800928.8,4022613.14,19811963,366.4,212.8,"283.40000000,286.30000000,275.10000000,282.50000000,277.80000000,278.90000000,277.80000000","比特币现金",{"id":358,"code":359,"type":18,"logo":360,"sort":361,"state":18,"priceUsd":362,"change24h":290,"marketCapUsd":363,"volumeUsd24h":364,"availableSupply":365,"highPrice":366,"highTime":367,"lowPrice":368,"lowTime":369,"klineData":370,"name":371},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0531,5270000000,3145960.92,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05560000,0.05650000,0.05340000,0.05410000,0.05310000,0.05300000,0.05270000","世界自由金融",{"id":373,"code":374,"type":18,"logo":375,"sort":376,"state":18,"priceUsd":377,"change24h":378,"marketCapUsd":379,"volumeUsd24h":380,"availableSupply":381,"highPrice":103,"highTime":382,"lowPrice":383,"lowTime":384,"klineData":385,"name":386},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",25,4.492,-0.11,5219255715.06,80192195.29,1168664513,1791763200000,1.779,1787961600000,"4.93300000,5.26200000,4.88400000,4.69100000,4.50000000,4.59600000,4.46800000","NEAR 协议",{"id":388,"code":389,"type":18,"logo":390,"sort":391,"state":18,"priceUsd":392,"change24h":393,"marketCapUsd":394,"volumeUsd24h":395,"availableSupply":396,"highPrice":397,"highTime":309,"lowPrice":398,"lowTime":50,"klineData":399,"name":400},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1676,-2.33,5076925657.72,6303780.31,30346238241,0.2371,0.1663,"0.18210000,0.18380000,0.17540000,0.17340000,0.17160000,0.16810000,0.16740000","恒星币",{"id":402,"code":403,"type":18,"logo":404,"sort":405,"state":18,"priceUsd":406,"change24h":407,"marketCapUsd":408,"volumeUsd24h":409,"availableSupply":410,"highPrice":411,"highTime":33,"lowPrice":412,"lowTime":50,"klineData":413,"name":414},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2570.74,-1.95,4787548737.5,756593.21,1869625,3105,2531.06,"2713.37000000,2741.62000000,2650.46000000,2648.75000000,2614.69000000,2582.19000000,2560.70000000","WBETH",{"id":416,"code":417,"type":18,"logo":418,"sort":419,"state":18,"priceUsd":420,"change24h":421,"marketCapUsd":422,"volumeUsd24h":423,"availableSupply":424,"highPrice":425,"highTime":158,"lowPrice":426,"lowTime":326,"klineData":427,"name":428},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,56.41,-0.98,4240595700,9055096.86,75388368,75,47.41,"61.62000000,61.58000000,58.87000000,57.27000000,57.05000000,56.75000000,56.32000000","莱特币",{"id":430,"code":431,"type":18,"logo":432,"sort":433,"state":18,"priceUsd":434,"change24h":435,"marketCapUsd":436,"volumeUsd24h":437,"availableSupply":438,"highPrice":439,"highTime":256,"lowPrice":440,"lowTime":96,"klineData":441,"name":442},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004172,-3.34,4166000000,9339762,1000000000000,0.006806,0.003394,"0.00486800,0.00513100,0.00455100,0.00429400,0.00431500,0.00423700,0.00416900","Pump.Fun",{"id":444,"code":445,"type":18,"logo":446,"sort":447,"state":18,"priceUsd":448,"change24h":449,"marketCapUsd":450,"volumeUsd24h":451,"availableSupply":452,"highPrice":453,"highTime":94,"lowPrice":454,"lowTime":112,"klineData":455,"name":456},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,6.859,0.66,4106103260.01,20719106.75,600483074,10.942,4.145,"7.44500000,7.45500000,7.01000000,6.97000000,6.86500000,6.92300000,6.84300000","Uniswap",{"id":458,"code":459,"type":18,"logo":460,"sort":461,"state":18,"priceUsd":462,"change24h":463,"marketCapUsd":464,"volumeUsd24h":465,"availableSupply":466,"highPrice":467,"highTime":309,"lowPrice":468,"lowTime":326,"klineData":469,"name":470},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.851,-1.22,3615156282.74,7789347.57,410207226,12.008,7.011,"9.75500000,9.65800000,9.12800000,9.06000000,8.99400000,8.92900000,8.82200000","雪崩协议",{"id":472,"code":473,"type":18,"logo":474,"sort":475,"state":18,"priceUsd":476,"change24h":477,"marketCapUsd":478,"volumeUsd24h":479,"availableSupply":480,"highPrice":481,"highTime":482,"lowPrice":483,"lowTime":484,"klineData":485,"name":486},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.24,-0.64,3136298095.58,5668432.6,2539512628,1.74,1790553600000,1.156,1792713600000,"1.34900000,1.35700000,1.31500000,1.22100000,1.25800000,1.25300000,1.23600000","Gram",{"id":488,"code":489,"type":18,"logo":490,"sort":491,"state":18,"priceUsd":492,"change24h":493,"marketCapUsd":494,"volumeUsd24h":495,"availableSupply":496,"highPrice":497,"highTime":482,"lowPrice":498,"lowTime":96,"klineData":499,"name":500},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07679,-1.8,2930498171.5,4596233.48,38252162531,0.13096,0.07196,"0.08434000,0.08394000,0.07996000,0.07748000,0.07789000,0.07750000,0.07666000","哈希图",{"id":502,"code":503,"type":18,"logo":504,"sort":505,"state":18,"priceUsd":506,"change24h":507,"marketCapUsd":508,"volumeUsd24h":509,"availableSupply":510,"highPrice":511,"highTime":64,"lowPrice":506,"lowTime":50,"klineData":512,"name":513},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-1.83,2834318112.52,1445040.82,589255324847440,0.000006,"0.00000513,0.00000516,0.00000495,0.00000498,0.00000493,0.00000485,0.00000482","柴犬币",{"id":515,"code":516,"type":18,"logo":517,"sort":518,"state":18,"priceUsd":519,"change24h":520,"marketCapUsd":521,"volumeUsd24h":522,"availableSupply":523,"highPrice":524,"highTime":110,"lowPrice":525,"lowTime":35,"klineData":526,"name":527},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.909,-2.98,2726067909.98,32595746.33,3009569342,1.2947,0.673,"1.03030000,1.02930000,0.97240000,0.96080000,0.93870000,0.92050000,0.90620000","Sui",{"id":529,"code":530,"type":18,"logo":531,"sort":532,"state":18,"priceUsd":533,"change24h":534,"marketCapUsd":535,"volumeUsd24h":536,"availableSupply":537,"highPrice":538,"highTime":110,"lowPrice":539,"lowTime":96,"klineData":540,"name":541},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,191.09,3.75,2295751858.08,13947537.46,12072738,373,58.75,"195.03000000,204.84000000,187.28000000,181.59000000,179.26000000,190.21000000,190.45000000","Quant",{"id":543,"code":544,"type":18,"logo":545,"sort":546,"state":18,"priceUsd":547,"change24h":548,"marketCapUsd":549,"volumeUsd24h":550,"availableSupply":78,"highPrice":551,"highTime":552,"lowPrice":553,"lowTime":227,"klineData":554,"name":555},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.025,-4.44,2020000000,985842.72,2.981,1790294400000,2.01,"2.40700000,2.34400000,2.26900000,2.24900000,2.13200000,2.06400000,2.02000000","Morpho",{"id":557,"code":558,"type":18,"logo":559,"sort":560,"state":18,"priceUsd":561,"change24h":562,"marketCapUsd":563,"volumeUsd24h":564,"availableSupply":565,"highPrice":566,"highTime":324,"lowPrice":567,"lowTime":96,"klineData":568,"name":569},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,134.74,-2.28,2019634177.32,10269227.2,15040469,187.59,113.19,"154.60000000,154.93000000,146.77000000,144.37000000,137.86000000,136.37000000,134.37000000","Aave",{"id":571,"code":572,"type":18,"logo":573,"sort":574,"state":18,"priceUsd":575,"change24h":121,"marketCapUsd":576,"volumeUsd24h":577,"availableSupply":578,"highPrice":264,"highTime":33,"lowPrice":579,"lowTime":281,"klineData":580,"name":581},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9981,1958538587.9,10904069.62,1962266895,0.9905,"0.99890000,0.99900000,0.99830000,0.99840000,0.99780000,0.99820000,0.99810000","第一数字美元",{"id":583,"code":584,"type":18,"logo":585,"sort":586,"state":18,"priceUsd":587,"change24h":588,"marketCapUsd":589,"volumeUsd24h":590,"availableSupply":591,"highPrice":592,"highTime":158,"lowPrice":593,"lowTime":96,"klineData":594,"name":595},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,249.6,-1.23,1836376876.8,10263202.78,7380936,341.3,213.4,"274.00000000,271.90000000,257.50000000,255.20000000,251.10000000,253.10000000,249.20000000","Bittensor",{"id":597,"code":598,"type":18,"logo":599,"sort":600,"state":18,"priceUsd":601,"change24h":602,"marketCapUsd":603,"volumeUsd24h":604,"availableSupply":605,"highPrice":506,"highTime":484,"lowPrice":606,"lowTime":326,"klineData":607,"name":608},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,-3.79,1808966570,24154298.48,420689899999995,0.000003,"0.00000456,0.00000463,0.00000440,0.00000457,0.00000451,0.00000428,0.00000430","Pepe",{"id":610,"code":611,"type":18,"logo":612,"sort":613,"state":18,"priceUsd":614,"change24h":615,"marketCapUsd":616,"volumeUsd24h":617,"availableSupply":78,"highPrice":618,"highTime":384,"lowPrice":619,"lowTime":227,"klineData":620,"name":621},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.634,-2.97,1627000000,4421231.14,3.068,1.618,"1.78800000,1.84800000,1.73600000,1.70500000,1.68400000,1.65200000,1.62800000","特朗普币",{"id":623,"code":624,"type":18,"logo":625,"sort":626,"state":18,"priceUsd":627,"change24h":628,"marketCapUsd":629,"volumeUsd24h":630,"availableSupply":631,"highPrice":632,"highTime":158,"lowPrice":633,"lowTime":326,"klineData":634,"name":635},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.02,-2.11,1563603579.57,4156243.68,1535956365,1.306,0.808,"1.15200000,1.14400000,1.11200000,1.08700000,1.04800000,1.02900000,1.01700000","波卡",{"id":637,"code":638,"type":18,"logo":639,"sort":640,"state":18,"priceUsd":641,"change24h":642,"marketCapUsd":643,"volumeUsd24h":644,"availableSupply":645,"highPrice":646,"highTime":647,"lowPrice":648,"lowTime":649,"klineData":650,"name":651},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14223,0.79,1404810000,1354513.25,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14058000,0.14027000,0.13918000,0.14111000,0.14100000,0.14108000,0.14184000","JUST",{"id":653,"code":654,"type":18,"logo":655,"sort":656,"state":18,"priceUsd":657,"change24h":658,"marketCapUsd":659,"volumeUsd24h":660,"availableSupply":661,"highPrice":662,"highTime":663,"lowPrice":664,"lowTime":144,"klineData":665,"name":666},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6649,-3.85,1326600000,3236994.76,2000000000,0.9934,1791676800000,0.4547,"0.88640000,0.81670000,0.78800000,0.73320000,0.70070000,0.67790000,0.66440000","Aerodrome",{"id":668,"code":669,"type":18,"logo":670,"sort":671,"state":18,"priceUsd":672,"change24h":673,"marketCapUsd":674,"volumeUsd24h":675,"availableSupply":676,"highPrice":677,"highTime":64,"lowPrice":678,"lowTime":367,"klineData":679,"name":680},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.601,-1.59,1240272459.31,4148065.83,478684855,3.609,2.321,"2.92000000,2.89000000,2.70400000,2.74000000,2.66700000,2.62900000,2.59200000","互联网计算机",{"id":682,"code":683,"type":18,"logo":684,"sort":685,"state":18,"priceUsd":686,"change24h":687,"marketCapUsd":688,"volumeUsd24h":689,"availableSupply":690,"highPrice":691,"highTime":692,"lowPrice":693,"lowTime":35,"klineData":694,"name":695},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.46,-2.48,1117784104.56,1409699.11,150239799,10.42,1790208000000,7.08,"7.95000000,8.08000000,7.71000000,7.77000000,7.67000000,7.50000000,7.44000000","以太坊经典",{"id":697,"code":698,"type":18,"logo":699,"sort":700,"state":18,"priceUsd":701,"change24h":702,"marketCapUsd":703,"volumeUsd24h":704,"availableSupply":225,"highPrice":705,"highTime":110,"lowPrice":706,"lowTime":96,"klineData":707,"name":708},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.1126,-0.62,1116000000,1199462.53,0.1594,0.0971,"0.12140000,0.12240000,0.11960000,0.11800000,0.11620000,0.11310000,0.11160000","KITE",{"id":710,"code":711,"type":18,"logo":712,"sort":713,"state":18,"priceUsd":26,"change24h":121,"marketCapUsd":78,"volumeUsd24h":714,"availableSupply":78,"highPrice":715,"highTime":367,"lowPrice":716,"lowTime":552,"klineData":717,"name":718},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,367447.59,1.0004,0.998,"0.99970000,0.99980000,0.99990000,0.99990000,1.00000000,1.00000000,1.00000000","BFUSD",{"id":720,"code":721,"type":18,"logo":722,"sort":723,"state":18,"priceUsd":724,"change24h":725,"marketCapUsd":726,"volumeUsd24h":727,"availableSupply":728,"highPrice":729,"highTime":281,"lowPrice":730,"lowTime":326,"klineData":731,"name":732},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.01987,-6.01,993000000,1363782.62,50000000000,0.02712,0.01212,"0.02169000,0.02286000,0.02184000,0.02233000,0.02150000,0.02032000,0.01988000","Sentient",{"id":734,"code":735,"type":18,"logo":736,"sort":737,"state":18,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":225,"highPrice":742,"highTime":743,"lowPrice":744,"lowTime":66,"klineData":745,"name":746},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09909,-0.02,990000000,382278.29,0.18484,1789862400000,0.08135,"0.11157000,0.10716000,0.10213000,0.10036000,0.09910000,0.09947000,0.09900000","Falcon 金融",{"id":748,"code":749,"type":18,"logo":750,"sort":751,"state":18,"priceUsd":752,"change24h":753,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":756,"highPrice":757,"highTime":268,"lowPrice":758,"lowTime":96,"klineData":759,"name":760},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",52,1.706,-0.12,881121531.35,1864555.65,517697727,2.233,1.284,"1.85400000,1.91100000,1.76500000,1.73400000,1.71700000,1.72300000,1.70300000","Render",{"id":762,"code":763,"type":18,"logo":764,"sort":765,"state":18,"priceUsd":766,"change24h":767,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":770,"highPrice":771,"highTime":772,"lowPrice":773,"lowTime":649,"klineData":774,"name":775},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",53,0.03638,-4.61,868080000,1751816.99,24000000000,0.05315,1790985600000,0.01785,"0.03976000,0.04169000,0.03835000,0.03895000,0.03813000,0.03692000,0.03623000","Midnight",{"id":777,"code":778,"type":18,"logo":779,"sort":780,"state":18,"priceUsd":781,"change24h":782,"marketCapUsd":783,"volumeUsd24h":784,"availableSupply":785,"highPrice":786,"highTime":281,"lowPrice":787,"lowTime":649,"klineData":788,"name":789},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1037,-0.1,862831309.22,1232089.05,8352674823,0.1435,0.0836,"0.11390000,0.11330000,0.10690000,0.10610000,0.10450000,0.10490000,0.10330000","Algorand",{"id":791,"code":792,"type":18,"logo":793,"sort":794,"state":18,"priceUsd":795,"change24h":796,"marketCapUsd":797,"volumeUsd24h":798,"availableSupply":799,"highPrice":800,"highTime":112,"lowPrice":801,"lowTime":50,"klineData":802,"name":803},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4021.45,0.4,802019583,3871193.17,199557,4661.39,3985,"4122.25000000,4128.04000000,4036.10000000,4003.77000000,4004.01000000,4010.98000000,4019.01000000","PAX 黄金",{"id":805,"code":806,"type":18,"logo":807,"sort":808,"state":18,"priceUsd":809,"change24h":810,"marketCapUsd":811,"volumeUsd24h":812,"availableSupply":813,"highPrice":814,"highTime":126,"lowPrice":815,"lowTime":128,"klineData":816,"name":817},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",56,7.678,-0.83,757127652.75,9274353.79,98970935,9.417,4.654,"8.94800000,8.62000000,7.91000000,7.79000000,7.71800000,7.87400000,7.65500000","Injective",{"id":819,"code":820,"type":18,"logo":821,"sort":822,"state":18,"priceUsd":823,"change24h":824,"marketCapUsd":825,"volumeUsd24h":826,"availableSupply":197,"highPrice":827,"highTime":94,"lowPrice":828,"lowTime":369,"klineData":829,"name":830},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.0685,-1.03,749760000,4185962.44,0.10785,0.045,"0.07529000,0.08074000,0.07332000,0.07252000,0.07001000,0.06977000,0.06816000","ZAMA",{"id":832,"code":833,"type":18,"logo":834,"sort":835,"state":18,"priceUsd":836,"change24h":837,"marketCapUsd":838,"volumeUsd24h":839,"availableSupply":840,"highPrice":841,"highTime":309,"lowPrice":842,"lowTime":649,"klineData":843,"name":844},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.08879,-0.93,743493425.26,1994725.42,8399157538,0.12542,0.08634,"0.09486000,0.09465000,0.09045000,0.08979000,0.08979000,0.08927000,0.08857000","Polygon 生态代币",{"id":846,"code":847,"type":18,"logo":848,"sort":849,"state":18,"priceUsd":850,"change24h":851,"marketCapUsd":852,"volumeUsd24h":853,"availableSupply":854,"highPrice":855,"highTime":110,"lowPrice":856,"lowTime":112,"klineData":857,"name":858},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,114.5,-1.97,729937212,598735.06,6402958,141.4,107.2,"120.90000000,121.40000000,117.80000000,116.80000000,116.40000000,115.40000000,114.10000000","币安质押SOL",{"id":860,"code":861,"type":18,"logo":862,"sort":863,"state":18,"priceUsd":864,"change24h":865,"marketCapUsd":866,"volumeUsd24h":867,"availableSupply":225,"highPrice":868,"highTime":552,"lowPrice":869,"lowTime":50,"klineData":870,"name":871},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07229,-2.44,720400000,2811735.17,0.12555,0.07067,"0.07829000,0.08208000,0.07558000,0.07601000,0.07438000,0.07377000,0.07212000","Plasma",{"id":873,"code":874,"type":18,"logo":875,"sort":876,"state":18,"priceUsd":877,"change24h":878,"marketCapUsd":879,"volumeUsd24h":880,"availableSupply":881,"highPrice":882,"highTime":94,"lowPrice":883,"lowTime":326,"klineData":884,"name":885},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1667,-0.77,701404653.87,5534260.63,4210111968,0.2555,0.0831,"0.18770000,0.18810000,0.17920000,0.17170000,0.16940000,0.16870000,0.16660000","Arbitrum",{"id":887,"code":888,"type":18,"logo":889,"sort":890,"state":18,"priceUsd":891,"change24h":892,"marketCapUsd":893,"volumeUsd24h":894,"availableSupply":895,"highPrice":896,"highTime":647,"lowPrice":897,"lowTime":326,"klineData":898,"name":899},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.628,0.06,636831818.32,1313298.5,390934204,2.087,1.436,"1.74900000,1.75000000,1.71700000,1.70800000,1.64100000,1.64500000,1.62900000","Cosmos",{"id":901,"code":902,"type":18,"logo":903,"sort":904,"state":18,"priceUsd":905,"change24h":906,"marketCapUsd":907,"volumeUsd24h":908,"availableSupply":909,"highPrice":910,"highTime":110,"lowPrice":911,"lowTime":912,"klineData":913,"name":914},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",63,0.2041,3.92,616570781.25,32876679.33,3032812500,0.2946,0.1348,1789344000000,"0.19610000,0.21380000,0.19830000,0.19920000,0.19540000,0.20690000,0.20360000","Ethena",{"id":916,"code":917,"type":18,"logo":918,"sort":919,"state":18,"priceUsd":920,"change24h":702,"marketCapUsd":921,"volumeUsd24h":922,"availableSupply":923,"highPrice":924,"highTime":110,"lowPrice":925,"lowTime":367,"klineData":926,"name":927},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.074,614236043,2038531.97,297306894,2.863,1.676,"2.22700000,2.23600000,2.12800000,2.13400000,2.08000000,2.06700000,2.06700000","薄饼",{"id":929,"code":930,"type":18,"logo":931,"sort":932,"state":18,"priceUsd":933,"change24h":934,"marketCapUsd":935,"volumeUsd24h":936,"availableSupply":78,"highPrice":937,"highTime":64,"lowPrice":938,"lowTime":96,"klineData":939,"name":940},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",65,0.6146,-2.09,612800000,1650299.91,0.8861,0.5748,"0.68100000,0.68860000,0.65090000,0.64620000,0.62920000,0.62210000,0.61320000","Virtuals 协议",{"id":942,"code":943,"type":18,"logo":944,"sort":945,"state":18,"priceUsd":946,"change24h":947,"marketCapUsd":948,"volumeUsd24h":949,"availableSupply":950,"highPrice":951,"highTime":242,"lowPrice":952,"lowTime":367,"klineData":953,"name":954},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",66,50.69,-2.52,610126981.36,5550874.69,12096094,78.68,36.91,"50.50000000,51.74000000,53.12000000,51.86000000,52.37000000,51.68000000,50.44000000","达世币",{"id":956,"code":957,"type":18,"logo":958,"sort":959,"state":18,"priceUsd":960,"change24h":961,"marketCapUsd":962,"volumeUsd24h":963,"availableSupply":964,"highPrice":965,"highTime":663,"lowPrice":966,"lowTime":326,"klineData":967,"name":968},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",67,0.914,-2.39,563575151.33,6853630.92,619381417,1.2764,0.6482,"1.03350000,1.05370000,0.98030000,0.96000000,0.93960000,0.92550000,0.91110000","文件币",{"id":970,"code":971,"type":18,"logo":972,"sort":973,"state":18,"priceUsd":974,"change24h":975,"marketCapUsd":976,"volumeUsd24h":977,"availableSupply":978,"highPrice":979,"highTime":482,"lowPrice":980,"lowTime":96,"klineData":981,"name":982},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.4037,-1.51,559795262.75,7750570.22,1389759838,0.6089,0.323,"0.45350000,0.46050000,0.42870000,0.41890000,0.40990000,0.40770000,0.40320000","Ondo",{"id":984,"code":985,"type":18,"logo":986,"sort":987,"state":18,"priceUsd":988,"change24h":989,"marketCapUsd":990,"volumeUsd24h":991,"availableSupply":992,"highPrice":993,"highTime":158,"lowPrice":994,"lowTime":112,"klineData":995,"name":996},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.006684,-2.65,538064613.58,791858.63,80985041177,0.009918,0.005533,"0.00718000,0.00763900,0.00709600,0.00708300,0.00689200,0.00677900,0.00665200","唯链",{"id":998,"code":999,"type":18,"logo":1000,"sort":1001,"state":18,"priceUsd":1002,"change24h":75,"marketCapUsd":1003,"volumeUsd24h":1004,"availableSupply":1005,"highPrice":1006,"highTime":1007,"lowPrice":1008,"lowTime":112,"klineData":1009,"name":1010},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.8117,525577927.2,1569507.67,290888824,2.5729,1791331200000,0.75,"2.00950000,1.96700000,1.83710000,1.81060000,1.83750000,1.82660000,1.80680000","Raydium",{"id":1012,"code":1013,"type":18,"logo":1014,"sort":1015,"state":18,"priceUsd":1016,"change24h":1017,"marketCapUsd":1018,"volumeUsd24h":1019,"availableSupply":1020,"highPrice":1021,"highTime":94,"lowPrice":1022,"lowTime":96,"klineData":1023,"name":1024},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.803,-1.35,516270526.16,291729.73,646145840,0.9,0.778,"0.81600000,0.82300000,0.80800000,0.81500000,0.80800000,0.81000000,0.79900000","Nexo",{"id":1026,"code":1027,"type":18,"logo":1028,"sort":1029,"state":18,"priceUsd":1030,"change24h":1031,"marketCapUsd":1032,"volumeUsd24h":1033,"availableSupply":78,"highPrice":1034,"highTime":382,"lowPrice":1035,"lowTime":1036,"klineData":1037,"name":1027},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.5061,1.2,503800000,454133.69,0.6403,0.4488,1788998400000,"0.49930000,0.50960000,0.50460000,0.50900000,0.49720000,0.50070000,0.50410000",{"id":1039,"code":1040,"type":18,"logo":1041,"sort":1042,"state":18,"priceUsd":228,"change24h":121,"marketCapUsd":1043,"volumeUsd24h":1044,"availableSupply":1045,"highPrice":1046,"highTime":647,"lowPrice":1047,"lowTime":144,"klineData":1048,"name":1049},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,495452872.53,28470.79,495601553,1.0301,0.9977,"0.99970000,0.99980000,0.99980000,0.99970000,0.99980000,0.99960000,0.99970000","TrueUSD",{"id":1051,"code":1052,"type":18,"logo":1053,"sort":1054,"state":18,"priceUsd":1055,"change24h":1056,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":1059,"highPrice":1060,"highTime":94,"lowPrice":1061,"lowTime":35,"klineData":1062,"name":1063},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.007406,-2.5,463343979.58,3320746.53,62860396090,0.011163,0.006672,"0.00796800,0.00812000,0.00780600,0.00776900,0.00764300,0.00749400,0.00737800","胖企鹅",{"id":1065,"code":1066,"type":18,"logo":1067,"sort":425,"state":18,"priceUsd":1068,"change24h":1069,"marketCapUsd":1070,"volumeUsd24h":1071,"availableSupply":225,"highPrice":1072,"highTime":1073,"lowPrice":1074,"lowTime":96,"klineData":1075,"name":1076},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",0.04615,0.39,456200000,5566193.29,0.05616,1790899200000,0.03342,"0.04339000,0.04604000,0.04331000,0.04534000,0.04599000,0.04565000,0.04564000","MEGA",{"id":1078,"code":1079,"type":18,"logo":1080,"sort":1081,"state":18,"priceUsd":1082,"change24h":1083,"marketCapUsd":1084,"volumeUsd24h":1085,"availableSupply":1086,"highPrice":1087,"highTime":1088,"lowPrice":1089,"lowTime":96,"klineData":1090,"name":1091},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",76,0.3018,-0.36,454756951.82,1262430.58,1507814827,0.465,1791936000000,0.2287,"0.35620000,0.36540000,0.32240000,0.31300000,0.30560000,0.30530000,0.30200000","Stacks",{"id":1093,"code":1094,"type":18,"logo":1095,"sort":1096,"state":18,"priceUsd":1097,"change24h":739,"marketCapUsd":1098,"volumeUsd24h":1099,"availableSupply":225,"highPrice":1100,"highTime":663,"lowPrice":1101,"lowTime":112,"klineData":1102,"name":1103},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04523,442100000,2307386.26,0.07178,0.03144,"0.04463000,0.04784000,0.04440000,0.04388000,0.04569000,0.04396000,0.04424000","USD.AI",{"id":1105,"code":1106,"type":18,"logo":1107,"sort":1108,"state":18,"priceUsd":1109,"change24h":1110,"marketCapUsd":1111,"volumeUsd24h":1112,"availableSupply":1113,"highPrice":1114,"highTime":309,"lowPrice":1115,"lowTime":326,"klineData":1116,"name":1117},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",78,0.3409,-3.65,428755225.22,1965835.43,1263646405,0.416,0.2901,"0.39160000,0.40280000,0.36370000,0.35630000,0.35210000,0.34430000,0.34000000","Curve",{"id":1119,"code":1120,"type":18,"logo":1121,"sort":1122,"state":18,"priceUsd":1123,"change24h":1124,"marketCapUsd":1125,"volumeUsd24h":1126,"availableSupply":1127,"highPrice":1128,"highTime":64,"lowPrice":1129,"lowTime":384,"klineData":1130,"name":1131},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",79,0.1733,-2.7,420717042.36,5485363.65,2440354074,0.2723,0.1453,"0.19660000,0.19510000,0.18430000,0.17940000,0.17870000,0.17550000,0.17260000","超级人工智能联盟",{"id":1133,"code":1134,"type":18,"logo":1135,"sort":1136,"state":18,"priceUsd":1137,"change24h":1138,"marketCapUsd":1139,"volumeUsd24h":1140,"availableSupply":225,"highPrice":1141,"highTime":158,"lowPrice":1142,"lowTime":112,"klineData":1143,"name":1144},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.04142,0.44,413800000,1413490.2,0.05186,0.02287,"0.03943000,0.04199000,0.03829000,0.04214000,0.04162000,0.04264000,0.04138000","Kamino 金融",{"id":1146,"code":1147,"type":18,"logo":1148,"sort":1149,"state":18,"priceUsd":1150,"change24h":1151,"marketCapUsd":1152,"volumeUsd24h":1153,"availableSupply":1154,"highPrice":1155,"highTime":663,"lowPrice":1156,"lowTime":326,"klineData":1157,"name":1158},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6967,-2.37,388363608.16,4142724.44,558635800,0.9655,0.509,"0.82880000,0.82060000,0.75330000,0.73710000,0.71650000,0.70230000,0.69560000","Aptos",{"id":1160,"code":1161,"type":18,"logo":1162,"sort":1163,"state":18,"priceUsd":1164,"change24h":1165,"marketCapUsd":1166,"volumeUsd24h":1167,"availableSupply":1168,"highPrice":1169,"highTime":772,"lowPrice":1170,"lowTime":649,"klineData":1171,"name":1172},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.4423,-5.73,378813468.19,29772730.37,860548542,0.6192,0.3529,"0.58770000,0.58420000,0.54590000,0.48250000,0.46910000,0.45040000,0.44050000","世界币",{"id":1174,"code":1175,"type":18,"logo":1176,"sort":1177,"state":18,"priceUsd":1178,"change24h":1179,"marketCapUsd":1180,"volumeUsd24h":1181,"availableSupply":78,"highPrice":1182,"highTime":112,"lowPrice":1183,"lowTime":227,"klineData":1184,"name":1185},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3527,-9.73,351000000,3494832.49,0.5898,0.35,"0.38850000,0.39170000,0.37340000,0.38440000,0.38560000,0.38140000,0.35100000","Re",{"id":1187,"code":1188,"type":18,"logo":1189,"sort":1190,"state":18,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":1195,"highPrice":1196,"highTime":1007,"lowPrice":1197,"lowTime":326,"klineData":1198,"name":1199},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08536,0.36,339080000,653173.99,4000000000,0.12294,0.07727,"0.08511000,0.08791000,0.08702000,0.08874000,0.08511000,0.08540000,0.08488000","Espresso",{"id":1201,"code":1202,"type":18,"logo":1203,"sort":1204,"state":18,"priceUsd":1205,"change24h":1206,"marketCapUsd":1207,"volumeUsd24h":1208,"availableSupply":225,"highPrice":1209,"highTime":326,"lowPrice":1210,"lowTime":1211,"klineData":1212,"name":1213},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0327,-4.66,325000000,845916.92,0.0744,0.0315,1792281600000,"0.03470000,0.03490000,0.03320000,0.03550000,0.03520000,0.03310000,0.03250000","Boundless",{"id":1215,"code":1216,"type":18,"logo":1217,"sort":1218,"state":18,"priceUsd":1219,"change24h":1220,"marketCapUsd":1221,"volumeUsd24h":1222,"availableSupply":1223,"highPrice":1224,"highTime":552,"lowPrice":1225,"lowTime":96,"klineData":1226,"name":1227},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.362,-2.66,323114534.14,1360539.65,896046961,0.5066,0.327,"0.41160000,0.40500000,0.38290000,0.38330000,0.37620000,0.36550000,0.36100000","Lido DAO",{"id":1229,"code":1230,"type":18,"logo":1231,"sort":1232,"state":18,"priceUsd":1233,"change24h":1234,"marketCapUsd":1235,"volumeUsd24h":1236,"availableSupply":1237,"highPrice":1238,"highTime":33,"lowPrice":1239,"lowTime":367,"klineData":1240,"name":1241},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",87,1.948,-2.01,308945551.88,2143592.22,159086278,2.798,1.666,"2.15500000,2.15600000,2.04800000,2.03800000,2.00800000,1.96200000,1.94400000","Pendle",{"id":1243,"code":1244,"type":18,"logo":1245,"sort":1246,"state":18,"priceUsd":1247,"change24h":1248,"marketCapUsd":1249,"volumeUsd24h":1250,"availableSupply":78,"highPrice":1251,"highTime":1252,"lowPrice":1253,"lowTime":1254,"klineData":1255,"name":1256},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",88,0.3028,-0.69,302300000,193231.02,0.455,1789603200000,0.2704,1792022400000,"0.30590000,0.31060000,0.30010000,0.30020000,0.30370000,0.30230000,0.30230000","Genius Terminal",{"id":1258,"code":1259,"type":18,"logo":1260,"sort":1261,"state":18,"priceUsd":1262,"change24h":1263,"marketCapUsd":1264,"volumeUsd24h":1265,"availableSupply":1266,"highPrice":1267,"highTime":281,"lowPrice":1268,"lowTime":128,"klineData":1269,"name":1270},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2982,-3.84,297325811.65,1275200.01,997737623,0.5468,0.1815,"0.33860000,0.35790000,0.33120000,0.31810000,0.31380000,0.30010000,0.29760000","Meteora",{"id":1272,"code":1273,"type":18,"logo":1274,"sort":1275,"state":18,"priceUsd":1276,"change24h":1277,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":1280,"highPrice":1281,"highTime":384,"lowPrice":1282,"lowTime":1283,"klineData":1284,"name":1285},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",90,111.45,-0.8,289347926.42,59459.78,2586697,139.13,110.96,1792886400000,"114.54000000,114.21000000,112.37000000,112.41000000,112.26000000,111.31000000,111.86000000","Gnosis",{"id":1287,"code":1288,"type":18,"logo":1289,"sort":1290,"state":18,"priceUsd":1291,"change24h":1292,"marketCapUsd":1293,"volumeUsd24h":1294,"availableSupply":1295,"highPrice":1296,"highTime":1297,"lowPrice":1298,"lowTime":326,"klineData":1299,"name":1300},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2828,-3.97,287602069.71,308088.84,1022766962,0.4025,1789776000000,0.2079,"0.31350000,0.31560000,0.30100000,0.30390000,0.29690000,0.28520000,0.28170000","特所思",{"id":1302,"code":1303,"type":18,"logo":1304,"sort":1305,"state":18,"priceUsd":1306,"change24h":1307,"marketCapUsd":1308,"volumeUsd24h":1309,"availableSupply":225,"highPrice":1310,"highTime":158,"lowPrice":1311,"lowTime":227,"klineData":1312,"name":1313},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02819,-3.62,281100000,746507.71,0.08074,0.0279,"0.03013000,0.03185000,0.02942000,0.02996000,0.02988000,0.02892000,0.02811000","DoubleZero",{"id":1315,"code":1316,"type":18,"logo":1317,"sort":1318,"state":18,"priceUsd":1319,"change24h":1320,"marketCapUsd":1321,"volumeUsd24h":1322,"availableSupply":1323,"highPrice":1324,"highTime":1254,"lowPrice":1325,"lowTime":649,"klineData":1326,"name":1327},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.07398,3.27,266799174.65,3828445.69,3624988786,0.10094,0.04562,"0.08001000,0.07893000,0.07216000,0.07073000,0.07140000,0.07508000,0.07357000","Pyth Network",{"id":1329,"code":1330,"type":18,"logo":1331,"sort":1332,"state":18,"priceUsd":1333,"change24h":1248,"marketCapUsd":1334,"volumeUsd24h":1335,"availableSupply":1336,"highPrice":1337,"highTime":1338,"lowPrice":1339,"lowTime":35,"klineData":1340,"name":1341},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",94,0.5308,254643463.28,3284597.82,479283763,0.769,1792195200000,0.3204,"0.62450000,0.60020000,0.55940000,0.53780000,0.53430000,0.53250000,0.53170000","Celestia",{"id":1343,"code":1344,"type":18,"logo":1345,"sort":1346,"state":18,"priceUsd":1347,"change24h":1348,"marketCapUsd":1349,"volumeUsd24h":1350,"availableSupply":78,"highPrice":1351,"highTime":94,"lowPrice":1352,"lowTime":1283,"klineData":1353,"name":1354},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2469,-2.72,245800000,518424.56,0.3756,0.2441,"0.28000000,0.28120000,0.26470000,0.26000000,0.25630000,0.24940000,0.24600000","Kaito",{"id":1356,"code":1357,"type":18,"logo":1358,"sort":1359,"state":18,"priceUsd":1360,"change24h":1361,"marketCapUsd":1362,"volumeUsd24h":1363,"availableSupply":1364,"highPrice":1365,"highTime":743,"lowPrice":1366,"lowTime":50,"klineData":1367,"name":1368},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000044,-2.05,242675913.42,1360289.7,5505351937791,0.000058,0.000043,"0.00004694,0.00004680,0.00004505,0.00004510,0.00004524,0.00004446,0.00004412","泰拉经典",{"id":1370,"code":1371,"type":18,"logo":1372,"sort":1373,"state":18,"priceUsd":1374,"change24h":1375,"marketCapUsd":1376,"volumeUsd24h":1377,"availableSupply":1378,"highPrice":1379,"highTime":1380,"lowPrice":1381,"lowTime":96,"klineData":1382,"name":1383},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1382,-1.92,237089139.63,240773.1,1719283101,0.2087,1791590400000,0.1143,"0.15380000,0.15600000,0.14450000,0.14490000,0.14120000,0.13910000,0.13790000","Immutable",{"id":1385,"code":1386,"type":18,"logo":1387,"sort":1388,"state":18,"priceUsd":1389,"change24h":1390,"marketCapUsd":1391,"volumeUsd24h":1392,"availableSupply":1393,"highPrice":1394,"highTime":126,"lowPrice":1395,"lowTime":1254,"klineData":1396,"name":1397},350,"cvx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20211223%2Fd9f56cce-aa12-4351-bc9a-710f1a53545e.png",98,2.417,-3.28,233451493.21,847312.73,97393197,2.715,1.758,"2.40100000,2.62100000,2.45000000,2.42700000,2.52700000,2.47500000,2.39800000","雪佛龙",{"id":1399,"code":1400,"type":18,"logo":1401,"sort":1402,"state":18,"priceUsd":1403,"change24h":1404,"marketCapUsd":1405,"volumeUsd24h":1406,"availableSupply":1407,"highPrice":1408,"highTime":772,"lowPrice":1409,"lowTime":1410,"klineData":1411,"name":1412},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,14.04,-1.06,232004235.82,102752.02,16548091,19.49,13.4,1787788800000,"14.78000000,15.33000000,15.18000000,14.81000000,14.51000000,14.13000000,14.02000000","Decred",{"id":1414,"code":1415,"type":18,"logo":1416,"sort":1417,"state":18,"priceUsd":606,"change24h":1418,"marketCapUsd":1419,"volumeUsd24h":1420,"availableSupply":1421,"highPrice":601,"highTime":64,"lowPrice":1422,"lowTime":96,"klineData":1423,"name":1424},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,-3.23,227169409.09,1652404.6,76231345330625,0.000002,"0.00000307,0.00000322,0.00000306,0.00000314,0.00000316,0.00000301,0.00000298","Bonk",123]