[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fwIqQ8y-xOrop_c_DwuwHzZ0q9tmADMbjeRnoBa6vd-Y":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":27},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},220161,"文远知行增资至50亿，增幅约11%","火星财经消息 10月26日，天眼查显示，近日，广州文远知行科技有限公司发生工商变更，注册资本由45亿元人民币增至50亿元人民币，增幅约11%。经营范围包括人工智能基础软件开发、人工智能应用软件开发、人工智能硬件销售等，由WeRide HongKong Limited全资持股。（天眼查）",1792998000000,false,"MarsBit",0,[13,20],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},216347,"艺术品平台 NFT Limited 开源 RWAIX，拟 2027 年一季度试点","火星财经消息，据 PR Newswire，纽交所美国板上市公司 NFT Limited（股票代码 MI，前称 Takung Art）10 月 13 日在香港发布拟议技术协议 RWAIX，并以 MIT 许可证在 GitHub 开源参考实现。该公司运营国际艺术品与收藏品在线交易平台，称该协议用于让买方、卖方、AI 代理及机器人核验身份、约定内容与交付是否实际发生，现有数字艺术平台拟作为首个真实场景。公司称，内部自行管理的测试记录显示 50 项测试通过、无失败，并计划在完成独立安全审查及其他条件后，于 90 天内启动有限实盘试点，目标为 2027 年第一季度。参考实现包含 Node.js 核心协议逻辑、50 个自动化测试用例及预期输出、schema 与 API 文档，以及使用合成数据的浏览器演示。公司同时表示，RWAIX 尚未与生产环境集成，相关时间表仍可能调整。现有数字艺术交易平台由全资香港子公司 Metaverse Digital Payment Co., Limited 运营。试点拟先升级一笔现有 NFT 订单的同意购买、交付、独立核验、付款与争议处理流程，并使用现有银行通道。首席执行官 Yanying Wang 称，公司已有客户、订单与付款，未来 90 天拟验证协议能否用于真实客户订单。",1791937260000,null,"Wed Oct 14 2026 00:21:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":25,"language":18,"dateString":26},199002,"加密企业银行平台 Limited 完成 1850 万美元种子轮融资，DCG 等参投","ChainCatcher 消息，据官方消息，加密企业银行平台 Limited 宣布完成 1850 万美元种子轮融资，由 Third Prime、North Island Ventures（NIV）、The House Fund、Collab+Currency 领投，ParaFi Capital、Pharsalus Capital、Digital Currency Group（DCG）、1982 Ventures、Onigiri Capital 等参投。据悉，Limited 是一个面向跨国企业的全球金融平台，整合本地企业账户、Visa 卡、支付、财资与费用管理及加密基础设施。企业可通过 ACH、SEPA、Pix、SWIFT 等本地通道收付款，也支持 BTC、ETH、USDC 等加密资产收发。",1790598480000,"ChainCatcher","Mon Sep 28 2026 12:28:00 GMT+0000 (Coordinated Universal Time)",{"records":28,"total":1434,"size":1426,"current":33,"pages":49},[29,45,60,76,90,106,122,137,153,168,181,195,210,224,239,253,267,282,294,308,323,339,353,367,382,397,411,425,439,453,467,481,497,511,524,538,552,566,579,592,605,619,632,646,662,677,691,706,719,733,743,757,772,786,800,813,826,839,852,866,879,893,907,922,935,949,962,976,990,1004,1019,1033,1045,1058,1072,1086,1100,1113,1127,1141,1154,1168,1182,1195,1209,1223,1237,1251,1265,1280,1295,1310,1323,1337,1352,1365,1379,1394,1408,1422],{"id":30,"code":31,"type":18,"logo":32,"sort":33,"state":18,"priceUsd":34,"change24h":35,"marketCapUsd":36,"volumeUsd24h":37,"availableSupply":38,"highPrice":39,"highTime":40,"lowPrice":41,"lowTime":42,"klineData":43,"name":44},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80484.01,0.3,1594379810164.5,752080547.32,19806450,87395.67,1789948800000,74967.97,1789430400000,"83028.15000000,84093.42000000,81416.09000000,81189.43000000,80888.16000000,80154.09000000,80478.26000000","比特币",{"id":46,"code":47,"type":18,"logo":48,"sort":49,"state":18,"priceUsd":50,"change24h":51,"marketCapUsd":52,"volumeUsd24h":53,"availableSupply":54,"highPrice":55,"highTime":40,"lowPrice":56,"lowTime":57,"klineData":58,"name":59},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2331.76,0.21,281073898091.76,352655045.72,120473322,2807.34,2282.46,1792800000000,"2449.20000000,2473.76000000,2389.14000000,2387.60000000,2358.82000000,2329.87000000,2331.61000000","以太坊",{"id":61,"code":62,"type":18,"logo":63,"sort":64,"state":18,"priceUsd":65,"change24h":66,"marketCapUsd":67,"volumeUsd24h":68,"availableSupply":69,"highPrice":70,"highTime":71,"lowPrice":72,"lowTime":73,"klineData":74,"name":75},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,739.01,0.24,106364783516.73,54505108.48,144006693,809.99,1791158400000,674.6,1788220800000,"741.69000000,746.31000000,731.28000000,739.59000000,740.00000000,738.69000000,738.28000000","币安币",{"id":77,"code":78,"type":18,"logo":79,"sort":80,"state":18,"priceUsd":81,"change24h":82,"marketCapUsd":83,"volumeUsd24h":84,"availableSupply":85,"highPrice":86,"highTime":71,"lowPrice":87,"lowTime":57,"klineData":88,"name":89},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,77.14,2.02,77190000000,14603998.36,1000000000,95.25,74.45,"80.44000000,80.68000000,77.48000000,77.14000000,76.69000000,76.36000000,77.08000000","Hyperliquid",{"id":91,"code":92,"type":18,"logo":93,"sort":94,"state":18,"priceUsd":95,"change24h":96,"marketCapUsd":97,"volumeUsd24h":98,"availableSupply":99,"highPrice":100,"highTime":101,"lowPrice":102,"lowTime":103,"klineData":104,"name":105},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2892,-0.38,74110862084.65,85731092.93,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.33580000,1.36540000,1.30940000,1.29500000,1.29960000,1.29620000,1.28950000","瑞波币",{"id":107,"code":108,"type":18,"logo":109,"sort":110,"state":18,"priceUsd":111,"change24h":112,"marketCapUsd":113,"volumeUsd24h":114,"availableSupply":115,"highPrice":116,"highTime":117,"lowPrice":118,"lowTime":119,"klineData":120,"name":121},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,101.37,0.74,48985395902.08,120368730.5,482995424,124.95,1790467200000,94.95,1787702400000,"106.54000000,106.97000000,103.65000000,102.85000000,102.38000000,101.40000000,101.33000000","索拉纳",{"id":123,"code":124,"type":18,"logo":125,"sort":126,"state":18,"priceUsd":127,"change24h":11,"marketCapUsd":128,"volumeUsd24h":129,"availableSupply":130,"highPrice":131,"highTime":132,"lowPrice":133,"lowTime":134,"klineData":135,"name":136},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00114,45641989164.28,751721101.5,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00086000,1.00070000,1.00113000,1.00113000,1.00117000,1.00113000,1.00113000","USDC",{"id":138,"code":139,"type":18,"logo":140,"sort":141,"state":18,"priceUsd":142,"change24h":143,"marketCapUsd":144,"volumeUsd24h":145,"availableSupply":146,"highPrice":147,"highTime":148,"lowPrice":149,"lowTime":150,"klineData":151,"name":152},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3308,0.46,28477732318.6,19798644.73,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33140000,0.33090000,0.32860000,0.33010000,0.32930000,0.33040000,0.33040000","波场",{"id":154,"code":155,"type":18,"logo":156,"sort":157,"state":18,"priceUsd":158,"change24h":159,"marketCapUsd":160,"volumeUsd24h":161,"availableSupply":162,"highPrice":163,"highTime":164,"lowPrice":165,"lowTime":119,"klineData":166,"name":167},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1226,3.6,20077239562.4,150496319.78,16328269,1698,1790380800000,758,"1257.18000000,1315.75000000,1219.19000000,1182.98000000,1208.00000000,1213.76000000,1228.14000000","大零币",{"id":169,"code":170,"type":18,"logo":171,"sort":172,"state":18,"priceUsd":173,"change24h":11,"marketCapUsd":174,"volumeUsd24h":175,"availableSupply":176,"highPrice":177,"highTime":101,"lowPrice":178,"lowTime":148,"klineData":179,"name":180},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,12010800000,1300743.38,12000000000,1.0349,0.9202,"1.00090000,1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00090000","Ethena 美元",{"id":182,"code":183,"type":18,"logo":184,"sort":185,"state":18,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":148,"lowPrice":192,"lowTime":57,"klineData":193,"name":194},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07723,1.3,11408269987.14,21475140.21,147508016384,0.10589,0.07478,"0.08187000,0.08197000,0.07882000,0.07864000,0.07766000,0.07693000,0.07726000","狗狗币",{"id":196,"code":197,"type":18,"logo":198,"sort":199,"state":18,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":206,"lowPrice":207,"lowTime":150,"klineData":208,"name":209},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.001,-0.02,11013200000,178809.76,11000000000,1.0025,1792454400000,0.9742,"1.00080000,1.00060000,1.00120000,1.00120000,1.00130000,1.00110000,1.00120000","USDS",{"id":211,"code":212,"type":18,"logo":213,"sort":214,"state":18,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":40,"lowPrice":221,"lowTime":42,"klineData":222,"name":223},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80345.21,0.29,10644875618.85,1953316.95,132515,87385.32,74800.32,"82890.03000000,83921.60000000,81269.44000000,81039.62000000,80737.55000000,80003.14000000,80312.54000000","包装比特币",{"id":225,"code":226,"type":18,"logo":227,"sort":228,"state":18,"priceUsd":229,"change24h":11,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":234,"lowPrice":235,"lowTime":236,"klineData":237,"name":238},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,10015000000,100303763.52,10000000000,1.0017,1792972800000,0.9997,1788566400000,"1.00110000,1.00090000,1.00130000,1.00130000,1.00140000,1.00140000,1.00150000","Ripple 美元",{"id":240,"code":241,"type":18,"logo":242,"sort":243,"state":18,"priceUsd":244,"change24h":11,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":232,"highPrice":247,"highTime":248,"lowPrice":249,"lowTime":250,"klineData":251,"name":252},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0012,10012000000,6763758.59,1.0171,1789171200000,0.999,1788652800000,"1.00090000,1.00200000,1.00110000,1.00110000,1.00120000,1.00120000,1.00120000","XUSD",{"id":254,"code":255,"type":18,"logo":256,"sort":257,"state":18,"priceUsd":258,"change24h":11,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":173,"highTime":262,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0003,10002999999,20815435.77,9999999999,1792368000000,0.9992,1791072000000,"1.00040000,1.00060000,1.00030000,1.00030000,1.00040000,1.00030000,1.00020000","United Stables",{"id":268,"code":269,"type":18,"logo":270,"sort":271,"state":18,"priceUsd":272,"change24h":273,"marketCapUsd":274,"volumeUsd24h":275,"availableSupply":232,"highPrice":276,"highTime":277,"lowPrice":278,"lowTime":279,"klineData":280,"name":281},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00004,0.02,10000500000,85876720.88,1.00055,1792108800000,0.99858,1791417600000,"0.99984000,0.99976000,1.00000000,0.99992000,0.99996000,0.99994000,1.00004000","WLFI 美元",{"id":283,"code":284,"type":18,"logo":285,"sort":286,"state":18,"priceUsd":287,"change24h":288,"marketCapUsd":232,"volumeUsd24h":289,"availableSupply":232,"highPrice":200,"highTime":290,"lowPrice":291,"lowTime":132,"klineData":292,"name":293},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,-0.01,5572661.16,1791849600000,0.9991,"0.99990000,0.99970000,1.00000000,0.99980000,0.99990000,0.99980000,0.99990000","RWUSD",{"id":295,"code":296,"type":18,"logo":297,"sort":298,"state":18,"priceUsd":299,"change24h":300,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":303,"highPrice":304,"highTime":119,"lowPrice":305,"lowTime":57,"klineData":306,"name":307},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4016.83,0.72,8034020000,22483991.65,2000000,4652.89,3976.19,"4116.60000000,4124.64000000,4030.01000000,3994.18000000,3994.05000000,3999.80000000,4016.68000000","Tether 黄金",{"id":309,"code":310,"type":18,"logo":311,"sort":312,"state":18,"priceUsd":313,"change24h":314,"marketCapUsd":315,"volumeUsd24h":316,"availableSupply":317,"highPrice":318,"highTime":319,"lowPrice":320,"lowTime":103,"klineData":321,"name":322},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.441,1.12,7315178056.08,13133987.75,638099970,15.777,1790640000000,10.617,"12.33200000,12.50100000,11.96000000,11.83000000,11.62500000,11.45600000,11.44800000","Chainlink",{"id":324,"code":325,"type":18,"logo":326,"sort":327,"state":18,"priceUsd":328,"change24h":329,"marketCapUsd":330,"volumeUsd24h":331,"availableSupply":332,"highPrice":333,"highTime":334,"lowPrice":335,"lowTime":336,"klineData":337,"name":338},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2043,0.54,7191926070.14,9880912.88,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22400000,0.22520000,0.21230000,0.21090000,0.20820000,0.20420000,0.20440000","艾达币",{"id":340,"code":341,"type":18,"logo":342,"sort":343,"state":18,"priceUsd":344,"change24h":345,"marketCapUsd":346,"volumeUsd24h":347,"availableSupply":348,"highPrice":349,"highTime":236,"lowPrice":350,"lowTime":42,"klineData":351,"name":352},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7102,1.21,5684000000,3990762.91,8000000000,0.874,0.661,"0.71640000,0.71720000,0.69370000,0.69780000,0.71020000,0.70170000,0.71040000","Aster",{"id":354,"code":355,"type":18,"logo":356,"sort":357,"state":18,"priceUsd":358,"change24h":359,"marketCapUsd":360,"volumeUsd24h":361,"availableSupply":362,"highPrice":363,"highTime":101,"lowPrice":364,"lowTime":42,"klineData":365,"name":366},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,278.5,2.69,5533481265.9,6232998.45,19811963,366.4,212.8,"283.40000000,286.30000000,275.10000000,282.50000000,277.80000000,278.90000000,279.10000000","比特币现金",{"id":368,"code":369,"type":18,"logo":370,"sort":371,"state":18,"priceUsd":372,"change24h":373,"marketCapUsd":374,"volumeUsd24h":375,"availableSupply":376,"highPrice":110,"highTime":377,"lowPrice":378,"lowTime":379,"klineData":380,"name":381},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.545,3.63,5332616172.82,82104250.29,1168664513,1791763200000,1.779,1787961600000,"4.93300000,5.26200000,4.88400000,4.69100000,4.50000000,4.59600000,4.55800000","NEAR 协议",{"id":383,"code":384,"type":18,"logo":385,"sort":386,"state":18,"priceUsd":387,"change24h":11,"marketCapUsd":388,"volumeUsd24h":389,"availableSupply":390,"highPrice":391,"highTime":392,"lowPrice":393,"lowTime":394,"klineData":395,"name":396},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0529,5290000000,3672157.03,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05560000,0.05650000,0.05340000,0.05410000,0.05310000,0.05300000,0.05290000","世界自由金融",{"id":398,"code":399,"type":18,"logo":400,"sort":401,"state":18,"priceUsd":402,"change24h":403,"marketCapUsd":404,"volumeUsd24h":405,"availableSupply":406,"highPrice":407,"highTime":319,"lowPrice":408,"lowTime":57,"klineData":409,"name":410},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1691,0.42,5140652758.03,6495091.08,30346238241,0.2371,0.1663,"0.18210000,0.18380000,0.17540000,0.17340000,0.17160000,0.16810000,0.16930000","恒星币",{"id":412,"code":413,"type":18,"logo":414,"sort":415,"state":18,"priceUsd":416,"change24h":417,"marketCapUsd":418,"volumeUsd24h":419,"availableSupply":420,"highPrice":421,"highTime":40,"lowPrice":422,"lowTime":57,"klineData":423,"name":424},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2585.86,0.28,4828381347.5,712798.98,1869625,3105,2531.06,"2713.37000000,2741.62000000,2650.46000000,2648.75000000,2614.69000000,2582.19000000,2582.54000000","WBETH",{"id":426,"code":427,"type":18,"logo":428,"sort":429,"state":18,"priceUsd":430,"change24h":431,"marketCapUsd":432,"volumeUsd24h":433,"availableSupply":434,"highPrice":435,"highTime":164,"lowPrice":436,"lowTime":336,"klineData":437,"name":438},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,56.79,1.23,4284320953.44,9285446.99,75388368,75,47.41,"61.62000000,61.58000000,58.87000000,57.27000000,57.05000000,56.75000000,56.71000000","莱特币",{"id":440,"code":441,"type":18,"logo":442,"sort":443,"state":18,"priceUsd":444,"change24h":445,"marketCapUsd":446,"volumeUsd24h":447,"availableSupply":448,"highPrice":449,"highTime":264,"lowPrice":450,"lowTime":103,"klineData":451,"name":452},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004251,1.53,4260000000,10297381.45,1000000000000,0.006806,0.003394,"0.00486800,0.00513100,0.00455100,0.00429400,0.00431500,0.00423700,0.00425500","Pump.Fun",{"id":454,"code":455,"type":18,"logo":456,"sort":457,"state":18,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":101,"lowPrice":464,"lowTime":119,"klineData":465,"name":466},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.064,5.7,4241211951.66,23163317.15,600483074,10.942,4.145,"7.44500000,7.45500000,7.01000000,6.97000000,6.86500000,6.92300000,7.05200000","Uniswap",{"id":468,"code":469,"type":18,"logo":470,"sort":471,"state":18,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":319,"lowPrice":478,"lowTime":336,"klineData":479,"name":480},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.933,1.71,3670944465.47,8286982.55,410207226,12.008,7.011,"9.75500000,9.65800000,9.12800000,9.06000000,8.99400000,8.92900000,8.92800000","雪崩协议",{"id":482,"code":483,"type":18,"logo":484,"sort":485,"state":18,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":492,"lowPrice":493,"lowTime":494,"klineData":495,"name":496},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.222,-0.89,3103284431.42,5790110.95,2539512628,1.74,1790553600000,1.156,1792713600000,"1.34900000,1.35700000,1.31500000,1.22100000,1.25800000,1.25300000,1.22200000","Gram",{"id":498,"code":499,"type":18,"logo":500,"sort":501,"state":18,"priceUsd":502,"change24h":503,"marketCapUsd":504,"volumeUsd24h":505,"availableSupply":506,"highPrice":507,"highTime":492,"lowPrice":508,"lowTime":103,"klineData":509,"name":510},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07743,0.55,2967602769.15,4499463.74,38252162531,0.13096,0.07196,"0.08434000,0.08394000,0.07996000,0.07748000,0.07789000,0.07750000,0.07751000","哈希图",{"id":512,"code":513,"type":18,"logo":514,"sort":515,"state":18,"priceUsd":516,"change24h":517,"marketCapUsd":518,"volumeUsd24h":519,"availableSupply":520,"highPrice":521,"highTime":71,"lowPrice":516,"lowTime":57,"klineData":522,"name":523},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,0.41,2857888325.51,1735321.09,589255324847440,0.000006,"0.00000513,0.00000516,0.00000495,0.00000498,0.00000493,0.00000485,0.00000485","柴犬币",{"id":525,"code":526,"type":18,"logo":527,"sort":528,"state":18,"priceUsd":529,"change24h":530,"marketCapUsd":531,"volumeUsd24h":532,"availableSupply":533,"highPrice":534,"highTime":117,"lowPrice":535,"lowTime":42,"klineData":536,"name":537},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9176,0.98,2768201880.77,28780833.55,3009569342,1.2947,0.673,"1.03030000,1.02930000,0.97240000,0.96080000,0.93870000,0.92050000,0.91900000","Sui",{"id":539,"code":540,"type":18,"logo":541,"sort":542,"state":18,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":117,"lowPrice":549,"lowTime":103,"klineData":550,"name":551},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,204.06,13.44,2446419628.32,16349065.05,12072738,373,58.75,"195.03000000,204.84000000,187.28000000,181.59000000,179.26000000,190.21000000,202.61000000","Quant",{"id":553,"code":554,"type":18,"logo":555,"sort":556,"state":18,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":334,"lowPrice":563,"lowTime":103,"klineData":564,"name":565},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",37,135.74,0.03,2045052569.93,10170715.21,15040469,187.59,113.19,"154.60000000,154.93000000,146.77000000,144.37000000,137.86000000,136.37000000,135.80000000","Aave",{"id":567,"code":568,"type":18,"logo":569,"sort":570,"state":18,"priceUsd":571,"change24h":572,"marketCapUsd":573,"volumeUsd24h":574,"availableSupply":85,"highPrice":575,"highTime":576,"lowPrice":49,"lowTime":234,"klineData":577,"name":578},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.031,-2.31,2035000000,1022760.34,2.981,1790294400000,"2.40700000,2.34400000,2.26900000,2.24900000,2.13200000,2.06400000,2.03300000","Morpho",{"id":580,"code":581,"type":18,"logo":582,"sort":583,"state":18,"priceUsd":584,"change24h":273,"marketCapUsd":585,"volumeUsd24h":586,"availableSupply":587,"highPrice":588,"highTime":40,"lowPrice":589,"lowTime":279,"klineData":590,"name":591},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9981,1958734814.59,7743963.69,1962266895,1.0001,0.9905,"0.99890000,0.99900000,0.99830000,0.99840000,0.99780000,0.99820000,0.99820000","第一数字美元",{"id":593,"code":594,"type":18,"logo":595,"sort":596,"state":18,"priceUsd":597,"change24h":598,"marketCapUsd":599,"volumeUsd24h":600,"availableSupply":601,"highPrice":516,"highTime":494,"lowPrice":602,"lowTime":336,"klineData":603,"name":604},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",40,0.000004,0.92,1863656257,26471557.52,420689899999995,0.000003,"0.00000456,0.00000463,0.00000440,0.00000457,0.00000451,0.00000428,0.00000442","Pepe",{"id":606,"code":607,"type":18,"logo":608,"sort":609,"state":18,"priceUsd":610,"change24h":611,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":615,"highTime":164,"lowPrice":616,"lowTime":103,"klineData":617,"name":618},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,251.5,2.15,1860733965.6,10951770.88,7380936,341.3,213.4,"274.00000000,271.90000000,257.50000000,255.20000000,251.10000000,253.10000000,251.60000000","Bittensor",{"id":620,"code":621,"type":18,"logo":622,"sort":623,"state":18,"priceUsd":624,"change24h":625,"marketCapUsd":626,"volumeUsd24h":627,"availableSupply":85,"highPrice":628,"highTime":379,"lowPrice":629,"lowTime":234,"klineData":630,"name":631},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.662,1.22,1663000000,6425396.33,3.068,1.618,"1.78800000,1.84800000,1.73600000,1.70500000,1.68400000,1.65200000,1.65900000","特朗普币",{"id":633,"code":634,"type":18,"logo":635,"sort":636,"state":18,"priceUsd":637,"change24h":638,"marketCapUsd":639,"volumeUsd24h":640,"availableSupply":641,"highPrice":642,"highTime":164,"lowPrice":643,"lowTime":336,"klineData":644,"name":645},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.021,0.1,1571283361.4,4489438.36,1535956365,1.306,0.808,"1.15200000,1.14400000,1.11200000,1.08700000,1.04800000,1.02900000,1.02100000","波卡",{"id":647,"code":648,"type":18,"logo":649,"sort":650,"state":18,"priceUsd":651,"change24h":652,"marketCapUsd":653,"volumeUsd24h":654,"availableSupply":655,"highPrice":656,"highTime":657,"lowPrice":658,"lowTime":659,"klineData":660,"name":661},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.1422,0.69,1405503000,1786918.01,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14058000,0.14027000,0.13918000,0.14111000,0.14100000,0.14108000,0.14199000","JUST",{"id":663,"code":664,"type":18,"logo":665,"sort":666,"state":18,"priceUsd":667,"change24h":668,"marketCapUsd":669,"volumeUsd24h":670,"availableSupply":671,"highPrice":672,"highTime":673,"lowPrice":674,"lowTime":150,"klineData":675,"name":676},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.666,-1.32,1330800000,3258072.16,2000000000,0.9934,1791676800000,0.4547,"0.88640000,0.81670000,0.78800000,0.73320000,0.70070000,0.67790000,0.66460000","Aerodrome",{"id":678,"code":679,"type":18,"logo":680,"sort":681,"state":18,"priceUsd":682,"change24h":683,"marketCapUsd":684,"volumeUsd24h":685,"availableSupply":686,"highPrice":687,"highTime":71,"lowPrice":688,"lowTime":392,"klineData":689,"name":690},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.601,0.58,1246974047.28,5139118.56,478684855,3.609,2.321,"2.92000000,2.89000000,2.70400000,2.74000000,2.66700000,2.62900000,2.60500000","互联网计算机",{"id":692,"code":693,"type":18,"logo":694,"sort":695,"state":18,"priceUsd":696,"change24h":697,"marketCapUsd":698,"volumeUsd24h":699,"availableSupply":700,"highPrice":701,"highTime":702,"lowPrice":703,"lowTime":42,"klineData":704,"name":705},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.54,0.67,1134310482.45,1678416.8,150239799,10.42,1790208000000,7.08,"7.95000000,8.08000000,7.71000000,7.77000000,7.67000000,7.50000000,7.55000000","以太坊经典",{"id":707,"code":708,"type":18,"logo":709,"sort":710,"state":18,"priceUsd":711,"change24h":712,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":232,"highPrice":715,"highTime":117,"lowPrice":716,"lowTime":103,"klineData":717,"name":718},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.1123,1.45,1124000000,1237176.84,0.1594,0.0971,"0.12140000,0.12240000,0.11960000,0.11800000,0.11620000,0.11310000,0.11220000","KITE",{"id":720,"code":721,"type":18,"logo":722,"sort":723,"state":18,"priceUsd":724,"change24h":725,"marketCapUsd":726,"volumeUsd24h":727,"availableSupply":728,"highPrice":729,"highTime":279,"lowPrice":730,"lowTime":336,"klineData":731,"name":732},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02037,-1.31,1019000000,1360403.43,50000000000,0.02712,0.01212,"0.02169000,0.02286000,0.02184000,0.02233000,0.02150000,0.02032000,0.02035000","Sentient",{"id":734,"code":735,"type":18,"logo":736,"sort":737,"state":18,"priceUsd":33,"change24h":11,"marketCapUsd":85,"volumeUsd24h":738,"availableSupply":85,"highPrice":739,"highTime":392,"lowPrice":740,"lowTime":576,"klineData":741,"name":742},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,532412.89,1.0004,0.998,"0.99970000,0.99980000,0.99990000,0.99990000,1.00000000,1.00000000,1.00000000","BFUSD",{"id":744,"code":745,"type":18,"logo":746,"sort":747,"state":18,"priceUsd":748,"change24h":749,"marketCapUsd":750,"volumeUsd24h":751,"availableSupply":232,"highPrice":752,"highTime":753,"lowPrice":754,"lowTime":73,"klineData":755,"name":756},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09943,0.05,992000000,369335.49,0.18484,1789862400000,0.08135,"0.11157000,0.10716000,0.10213000,0.10036000,0.09910000,0.09947000,0.09927000","Falcon 金融",{"id":758,"code":759,"type":18,"logo":760,"sort":761,"state":18,"priceUsd":762,"change24h":763,"marketCapUsd":764,"volumeUsd24h":765,"availableSupply":766,"highPrice":767,"highTime":768,"lowPrice":769,"lowTime":659,"klineData":770,"name":771},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03731,1.47,895200000,1558713.05,24000000000,0.05315,1790985600000,0.01785,"0.03976000,0.04169000,0.03835000,0.03895000,0.03813000,0.03692000,0.03733000","Midnight",{"id":773,"code":774,"type":18,"logo":775,"sort":776,"state":18,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":781,"highPrice":782,"highTime":290,"lowPrice":783,"lowTime":103,"klineData":784,"name":785},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.708,1.97,887333904.08,2058693.29,517697727,2.233,1.284,"1.85400000,1.91100000,1.76500000,1.73400000,1.71700000,1.72300000,1.71300000","Render",{"id":787,"code":788,"type":18,"logo":789,"sort":790,"state":18,"priceUsd":791,"change24h":792,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":795,"highPrice":796,"highTime":279,"lowPrice":797,"lowTime":659,"klineData":798,"name":799},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.105,2.94,877030856.42,1392101.12,8352674823,0.1435,0.0836,"0.11390000,0.11330000,0.10690000,0.10610000,0.10450000,0.10490000,0.10500000","Algorand",{"id":801,"code":802,"type":18,"logo":803,"sort":804,"state":18,"priceUsd":805,"change24h":300,"marketCapUsd":806,"volumeUsd24h":807,"availableSupply":808,"highPrice":809,"highTime":119,"lowPrice":810,"lowTime":57,"klineData":811,"name":812},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4026.78,803492313.66,4589134.41,199557,4661.39,3985,"4122.25000000,4128.04000000,4036.10000000,4003.77000000,4004.01000000,4010.98000000,4026.37000000","PAX 黄金",{"id":814,"code":815,"type":18,"logo":816,"sort":817,"state":18,"priceUsd":818,"change24h":819,"marketCapUsd":820,"volumeUsd24h":821,"availableSupply":204,"highPrice":822,"highTime":101,"lowPrice":823,"lowTime":394,"klineData":824,"name":825},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07,4.79,769230000,3834232.85,0.10785,0.045,"0.07529000,0.08074000,0.07332000,0.07252000,0.07001000,0.06977000,0.06982000","ZAMA",{"id":827,"code":828,"type":18,"logo":829,"sort":830,"state":18,"priceUsd":831,"change24h":778,"marketCapUsd":832,"volumeUsd24h":833,"availableSupply":834,"highPrice":835,"highTime":132,"lowPrice":836,"lowTime":134,"klineData":837,"name":838},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.714,764649443.81,9487325.89,98970935,9.417,4.654,"8.94800000,8.62000000,7.91000000,7.79000000,7.71800000,7.87400000,7.71000000","Injective",{"id":840,"code":841,"type":18,"logo":842,"sort":843,"state":18,"priceUsd":844,"change24h":778,"marketCapUsd":845,"volumeUsd24h":846,"availableSupply":847,"highPrice":848,"highTime":319,"lowPrice":849,"lowTime":659,"klineData":850,"name":851},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.08953,753656405.88,2078516.7,8399157538,0.12542,0.08634,"0.09486000,0.09465000,0.09045000,0.08979000,0.08979000,0.08927000,0.08963000","Polygon 生态代币",{"id":853,"code":854,"type":18,"logo":855,"sort":856,"state":18,"priceUsd":857,"change24h":858,"marketCapUsd":859,"volumeUsd24h":860,"availableSupply":861,"highPrice":862,"highTime":117,"lowPrice":863,"lowTime":119,"klineData":864,"name":865},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,115.2,0.7,735699874.2,479694.76,6402958,141.4,107.2,"120.90000000,121.40000000,117.80000000,116.80000000,116.40000000,115.40000000,114.90000000","币安质押SOL",{"id":867,"code":868,"type":18,"logo":869,"sort":870,"state":18,"priceUsd":871,"change24h":872,"marketCapUsd":873,"volumeUsd24h":874,"availableSupply":232,"highPrice":875,"highTime":576,"lowPrice":876,"lowTime":57,"klineData":877,"name":878},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07322,2.06,733300000,2841120.13,0.12555,0.07067,"0.07829000,0.08208000,0.07558000,0.07601000,0.07438000,0.07377000,0.07318000","Plasma",{"id":880,"code":881,"type":18,"logo":882,"sort":883,"state":18,"priceUsd":884,"change24h":885,"marketCapUsd":886,"volumeUsd24h":887,"availableSupply":888,"highPrice":889,"highTime":101,"lowPrice":890,"lowTime":336,"klineData":891,"name":892},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1721,4.88,724981280.89,6631787.36,4210111968,0.2555,0.0831,"0.18770000,0.18810000,0.17920000,0.17170000,0.16940000,0.16870000,0.17190000","Arbitrum",{"id":894,"code":895,"type":18,"logo":896,"sort":897,"state":18,"priceUsd":898,"change24h":899,"marketCapUsd":900,"volumeUsd24h":901,"availableSupply":902,"highPrice":903,"highTime":657,"lowPrice":904,"lowTime":336,"klineData":905,"name":906},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.64,1.61,642304897.17,1477651.36,390934204,2.087,1.436,"1.74900000,1.75000000,1.71700000,1.70800000,1.64100000,1.64500000,1.64000000","Cosmos",{"id":908,"code":909,"type":18,"logo":910,"sort":911,"state":18,"priceUsd":912,"change24h":913,"marketCapUsd":914,"volumeUsd24h":915,"availableSupply":916,"highPrice":917,"highTime":117,"lowPrice":918,"lowTime":919,"klineData":920,"name":921},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",63,0.208,9.65,633251250,38132446.82,3032812500,0.2946,0.1348,1789344000000,"0.19610000,0.21380000,0.19830000,0.19920000,0.19540000,0.20690000,0.20820000","Ethena",{"id":923,"code":924,"type":18,"logo":925,"sort":926,"state":18,"priceUsd":927,"change24h":345,"marketCapUsd":928,"volumeUsd24h":929,"availableSupply":930,"highPrice":931,"highTime":250,"lowPrice":932,"lowTime":392,"klineData":933,"name":934},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,51.79,627666317.66,5420112.14,12096094,78.68,36.91,"50.50000000,51.74000000,53.12000000,51.86000000,52.37000000,51.68000000,51.78000000","达世币",{"id":936,"code":937,"type":18,"logo":938,"sort":939,"state":18,"priceUsd":940,"change24h":941,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":944,"highPrice":945,"highTime":117,"lowPrice":946,"lowTime":392,"klineData":947,"name":948},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.103,2.29,624047170.51,2259233.81,297306894,2.863,1.676,"2.22700000,2.23600000,2.12800000,2.13400000,2.08000000,2.06700000,2.09800000","薄饼",{"id":950,"code":951,"type":18,"logo":952,"sort":953,"state":18,"priceUsd":954,"change24h":955,"marketCapUsd":956,"volumeUsd24h":957,"availableSupply":85,"highPrice":958,"highTime":71,"lowPrice":959,"lowTime":103,"klineData":960,"name":961},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",66,0.618,0.83,618900000,1642965.68,0.8861,0.5748,"0.68100000,0.68860000,0.65090000,0.64620000,0.62920000,0.62210000,0.61830000","Virtuals 协议",{"id":963,"code":964,"type":18,"logo":965,"sort":966,"state":18,"priceUsd":967,"change24h":968,"marketCapUsd":969,"volumeUsd24h":970,"availableSupply":971,"highPrice":972,"highTime":673,"lowPrice":973,"lowTime":336,"klineData":974,"name":975},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",67,0.9142,0.11,567415316.11,6924528.45,619381417,1.2764,0.6482,"1.03350000,1.05370000,0.98030000,0.96000000,0.93960000,0.92550000,0.91420000","文件币",{"id":977,"code":978,"type":18,"logo":979,"sort":980,"state":18,"priceUsd":981,"change24h":982,"marketCapUsd":983,"volumeUsd24h":984,"availableSupply":985,"highPrice":986,"highTime":492,"lowPrice":987,"lowTime":103,"klineData":988,"name":989},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.4062,1.8,565910206.03,7957180.39,1389759838,0.6089,0.323,"0.45350000,0.46050000,0.42870000,0.41890000,0.40990000,0.40770000,0.40640000","Ondo",{"id":991,"code":992,"type":18,"logo":993,"sort":994,"state":18,"priceUsd":995,"change24h":996,"marketCapUsd":997,"volumeUsd24h":998,"availableSupply":999,"highPrice":1000,"highTime":164,"lowPrice":1001,"lowTime":119,"klineData":1002,"name":1003},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.00663,-0.55,536363927.72,1594556.51,80985041177,0.009918,0.005533,"0.00718000,0.00763900,0.00709600,0.00708300,0.00689200,0.00677900,0.00661600","唯链",{"id":1005,"code":1006,"type":18,"logo":1007,"sort":1008,"state":18,"priceUsd":1009,"change24h":1010,"marketCapUsd":1011,"volumeUsd24h":1012,"availableSupply":1013,"highPrice":1014,"highTime":1015,"lowPrice":1016,"lowTime":119,"klineData":1017,"name":1018},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.8449,3.14,535991747.1,1586453.29,290888824,2.5729,1791331200000,0.75,"2.00950000,1.96700000,1.83710000,1.81060000,1.83750000,1.82660000,1.84270000","Raydium",{"id":1020,"code":1021,"type":18,"logo":1022,"sort":1023,"state":18,"priceUsd":1024,"change24h":1025,"marketCapUsd":1026,"volumeUsd24h":1027,"availableSupply":1028,"highPrice":1029,"highTime":101,"lowPrice":1030,"lowTime":103,"klineData":1031,"name":1032},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.813,0.37,524670422.08,326825.68,646145840,0.9,0.778,"0.81600000,0.82300000,0.80800000,0.81500000,0.80800000,0.81000000,0.81200000","Nexo",{"id":1034,"code":1035,"type":18,"logo":1036,"sort":1037,"state":18,"priceUsd":1038,"change24h":80,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":85,"highPrice":1041,"highTime":377,"lowPrice":1042,"lowTime":1043,"klineData":1044,"name":1035},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.51,509700000,603576.44,0.6403,0.4488,1788998400000,"0.49930000,0.50960000,0.50460000,0.50900000,0.49720000,0.50070000,0.50980000",{"id":1046,"code":1047,"type":18,"logo":1048,"sort":1049,"state":18,"priceUsd":1050,"change24h":288,"marketCapUsd":1051,"volumeUsd24h":1052,"availableSupply":1053,"highPrice":1054,"highTime":657,"lowPrice":1055,"lowTime":150,"klineData":1056,"name":1057},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,0.9996,495403312.38,23152.54,495601553,1.0301,0.9977,"0.99970000,0.99980000,0.99980000,0.99970000,0.99980000,0.99960000,0.99960000","TrueUSD",{"id":1059,"code":1060,"type":18,"logo":1061,"sort":1062,"state":18,"priceUsd":1063,"change24h":1064,"marketCapUsd":1065,"volumeUsd24h":1066,"availableSupply":1067,"highPrice":1068,"highTime":101,"lowPrice":1069,"lowTime":42,"klineData":1070,"name":1071},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.007535,2.59,474784571.67,3337531.39,62860396090,0.011163,0.006672,"0.00796800,0.00812000,0.00780600,0.00776900,0.00764300,0.00749400,0.00752800","胖企鹅",{"id":1073,"code":1074,"type":18,"logo":1075,"sort":435,"state":18,"priceUsd":1076,"change24h":1077,"marketCapUsd":1078,"volumeUsd24h":1079,"availableSupply":1080,"highPrice":1081,"highTime":1082,"lowPrice":1083,"lowTime":103,"klineData":1084,"name":1085},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",0.3067,3.58,464256185.23,1344014.49,1507814827,0.465,1791936000000,0.2287,"0.35620000,0.36540000,0.32240000,0.31300000,0.30560000,0.30530000,0.30790000","Stacks",{"id":1087,"code":1088,"type":18,"logo":1089,"sort":1090,"state":18,"priceUsd":1091,"change24h":1092,"marketCapUsd":1093,"volumeUsd24h":1094,"availableSupply":232,"highPrice":1095,"highTime":1096,"lowPrice":1097,"lowTime":103,"klineData":1098,"name":1099},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04603,3.02,457400000,5615076.48,0.05616,1790899200000,0.03342,"0.04339000,0.04604000,0.04331000,0.04534000,0.04599000,0.04565000,0.04572000","MEGA",{"id":1101,"code":1102,"type":18,"logo":1103,"sort":1104,"state":18,"priceUsd":1105,"change24h":1106,"marketCapUsd":1107,"volumeUsd24h":1108,"availableSupply":232,"highPrice":1109,"highTime":673,"lowPrice":1110,"lowTime":119,"klineData":1111,"name":1112},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04554,4.45,453200000,3515660.76,0.07178,0.03144,"0.04463000,0.04784000,0.04440000,0.04388000,0.04569000,0.04396000,0.04522000","USD.AI",{"id":1114,"code":1115,"type":18,"logo":1116,"sort":1117,"state":18,"priceUsd":1118,"change24h":1119,"marketCapUsd":1120,"volumeUsd24h":1121,"availableSupply":1122,"highPrice":1123,"highTime":319,"lowPrice":1124,"lowTime":336,"klineData":1125,"name":1126},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",78,0.3473,0.99,439117125.74,3375854.49,1263646405,0.416,0.2901,"0.39160000,0.40280000,0.36370000,0.35630000,0.35210000,0.34430000,0.34760000","Curve",{"id":1128,"code":1129,"type":18,"logo":1130,"sort":1131,"state":18,"priceUsd":1132,"change24h":1133,"marketCapUsd":1134,"volumeUsd24h":1135,"availableSupply":1136,"highPrice":1137,"highTime":71,"lowPrice":1138,"lowTime":379,"klineData":1139,"name":1140},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",79,0.1753,0.86,428770210.8,5564035.24,2440354074,0.2723,0.1453,"0.19660000,0.19510000,0.18430000,0.17940000,0.17870000,0.17550000,0.17540000","超级人工智能联盟",{"id":1142,"code":1143,"type":18,"logo":1144,"sort":1145,"state":18,"priceUsd":1146,"change24h":1147,"marketCapUsd":1148,"volumeUsd24h":1149,"availableSupply":232,"highPrice":1150,"highTime":164,"lowPrice":1151,"lowTime":119,"klineData":1152,"name":1153},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.04258,7.91,424300000,1450614.24,0.05186,0.02287,"0.03943000,0.04199000,0.03829000,0.04214000,0.04162000,0.04264000,0.04247000","Kamino 金融",{"id":1155,"code":1156,"type":18,"logo":1157,"sort":1158,"state":18,"priceUsd":1159,"change24h":1160,"marketCapUsd":1161,"volumeUsd24h":1162,"availableSupply":1163,"highPrice":1164,"highTime":673,"lowPrice":1165,"lowTime":336,"klineData":1166,"name":1167},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6983,0.65,391100923.58,4002129.87,558635800,0.9655,0.509,"0.82880000,0.82060000,0.75330000,0.73710000,0.71650000,0.70230000,0.70020000","Aptos",{"id":1169,"code":1170,"type":18,"logo":1171,"sort":1172,"state":18,"priceUsd":1173,"change24h":1174,"marketCapUsd":1175,"volumeUsd24h":1176,"availableSupply":1177,"highPrice":1178,"highTime":768,"lowPrice":1179,"lowTime":659,"klineData":1180,"name":1181},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.4419,-0.87,380964839.54,26790664.43,860548542,0.6192,0.3529,"0.58770000,0.58420000,0.54590000,0.48250000,0.46910000,0.45040000,0.44200000","世界币",{"id":1183,"code":1184,"type":18,"logo":1185,"sort":1186,"state":18,"priceUsd":1187,"change24h":1188,"marketCapUsd":1189,"volumeUsd24h":1190,"availableSupply":85,"highPrice":1191,"highTime":119,"lowPrice":1192,"lowTime":234,"klineData":1193,"name":1194},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3564,-7.76,355600000,3588794.04,0.5898,0.35,"0.38850000,0.39170000,0.37340000,0.38440000,0.38560000,0.38140000,0.35670000","Re",{"id":1196,"code":1197,"type":18,"logo":1198,"sort":1199,"state":18,"priceUsd":1200,"change24h":1201,"marketCapUsd":1202,"volumeUsd24h":1203,"availableSupply":1204,"highPrice":1205,"highTime":1015,"lowPrice":1206,"lowTime":336,"klineData":1207,"name":1208},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.0859,3.03,344200000,683185.08,4000000000,0.12294,0.07727,"0.08511000,0.08791000,0.08702000,0.08874000,0.08511000,0.08540000,0.08599000","Espresso",{"id":1210,"code":1211,"type":18,"logo":1212,"sort":1213,"state":18,"priceUsd":1214,"change24h":1215,"marketCapUsd":1216,"volumeUsd24h":1217,"availableSupply":1218,"highPrice":1219,"highTime":576,"lowPrice":1220,"lowTime":103,"klineData":1221,"name":1222},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3705,2.75,332612631.92,1597757.24,896046961,0.5066,0.327,"0.41160000,0.40500000,0.38290000,0.38330000,0.37620000,0.36550000,0.37080000","Lido DAO",{"id":1224,"code":1225,"type":18,"logo":1226,"sort":1227,"state":18,"priceUsd":1228,"change24h":1229,"marketCapUsd":1230,"volumeUsd24h":1231,"availableSupply":232,"highPrice":1232,"highTime":336,"lowPrice":1233,"lowTime":1234,"klineData":1235,"name":1236},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0323,-3.29,323000000,790330.73,0.0744,0.0315,1792281600000,"0.03470000,0.03490000,0.03320000,0.03550000,0.03520000,0.03310000,0.03220000","Boundless",{"id":1238,"code":1239,"type":18,"logo":1240,"sort":1241,"state":18,"priceUsd":1242,"change24h":1243,"marketCapUsd":1244,"volumeUsd24h":1245,"availableSupply":1246,"highPrice":1247,"highTime":279,"lowPrice":1248,"lowTime":134,"klineData":1249,"name":1250},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3163,6.25,315384862.63,1374615.54,997737623,0.5468,0.1815,"0.33860000,0.35790000,0.33120000,0.31810000,0.31380000,0.30010000,0.31600000","Meteora",{"id":1252,"code":1253,"type":18,"logo":1254,"sort":1255,"state":18,"priceUsd":1256,"change24h":1257,"marketCapUsd":1258,"volumeUsd24h":1259,"availableSupply":1260,"highPrice":1261,"highTime":40,"lowPrice":1262,"lowTime":392,"klineData":1263,"name":1264},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.951,0.52,310536414.66,2023368.14,159086278,2.798,1.666,"2.15500000,2.15600000,2.04800000,2.03800000,2.00800000,1.96200000,1.94900000","Pendle",{"id":1266,"code":1267,"type":18,"logo":1268,"sort":1269,"state":18,"priceUsd":1270,"change24h":1271,"marketCapUsd":1272,"volumeUsd24h":1273,"availableSupply":85,"highPrice":1274,"highTime":1275,"lowPrice":1276,"lowTime":1277,"klineData":1278,"name":1279},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3058,1.9,306000000,173853.92,0.455,1789603200000,0.2704,1792022400000,"0.30590000,0.31060000,0.30010000,0.30020000,0.30370000,0.30230000,0.30600000","Genius Terminal",{"id":1281,"code":1282,"type":18,"logo":1283,"sort":1284,"state":18,"priceUsd":1285,"change24h":1286,"marketCapUsd":1287,"volumeUsd24h":1288,"availableSupply":1289,"highPrice":1290,"highTime":1291,"lowPrice":1292,"lowTime":336,"klineData":1293,"name":1294},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2833,-1.6,290568093.9,263731.67,1022766962,0.4025,1789776000000,0.2079,"0.31350000,0.31560000,0.30100000,0.30390000,0.29690000,0.28520000,0.28380000","特所思",{"id":1296,"code":1297,"type":18,"logo":1298,"sort":1299,"state":18,"priceUsd":1300,"change24h":1301,"marketCapUsd":1302,"volumeUsd24h":1303,"availableSupply":1304,"highPrice":1305,"highTime":379,"lowPrice":1306,"lowTime":1307,"klineData":1308,"name":1309},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,111.24,-0.18,287899376.1,59951.19,2586697,139.13,110.96,1792886400000,"114.54000000,114.21000000,112.37000000,112.41000000,112.26000000,111.31000000,111.30000000","Gnosis",{"id":1311,"code":1312,"type":18,"logo":1313,"sort":1314,"state":18,"priceUsd":1315,"change24h":1316,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":232,"highPrice":1319,"highTime":164,"lowPrice":1320,"lowTime":234,"klineData":1321,"name":1322},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.0281,-0.78,281300000,667023.76,0.08074,0.02767,"0.03013000,0.03185000,0.02942000,0.02996000,0.02988000,0.02892000,0.02813000","DoubleZero",{"id":1324,"code":1325,"type":18,"logo":1326,"sort":1327,"state":18,"priceUsd":1328,"change24h":1329,"marketCapUsd":1330,"volumeUsd24h":1331,"availableSupply":1332,"highPrice":1333,"highTime":1277,"lowPrice":1334,"lowTime":659,"klineData":1335,"name":1336},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.07439,6.17,270496663.21,4169463.16,3624988786,0.10094,0.04562,"0.08001000,0.07893000,0.07216000,0.07073000,0.07140000,0.07508000,0.07450000","Pyth Network",{"id":1338,"code":1339,"type":18,"logo":1340,"sort":1341,"state":18,"priceUsd":1342,"change24h":1343,"marketCapUsd":1344,"volumeUsd24h":1345,"availableSupply":1346,"highPrice":1347,"highTime":1348,"lowPrice":1349,"lowTime":42,"klineData":1350,"name":1351},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",94,0.5358,1.88,258094306.38,4065986.94,479283763,0.769,1792195200000,0.3204,"0.62450000,0.60020000,0.55940000,0.53780000,0.53430000,0.53250000,0.53780000","Celestia",{"id":1353,"code":1354,"type":18,"logo":1355,"sort":1356,"state":18,"priceUsd":1357,"change24h":1358,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":85,"highPrice":1361,"highTime":101,"lowPrice":1362,"lowTime":1307,"klineData":1363,"name":1364},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2487,1.39,249000000,516765.63,0.3756,0.2441,"0.28000000,0.28120000,0.26470000,0.26000000,0.25630000,0.24940000,0.24860000","Kaito",{"id":1366,"code":1367,"type":18,"logo":1368,"sort":1369,"state":18,"priceUsd":1370,"change24h":1371,"marketCapUsd":1372,"volumeUsd24h":1373,"availableSupply":1374,"highPrice":1375,"highTime":753,"lowPrice":1376,"lowTime":57,"klineData":1377,"name":1378},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000044,-1.88,244272465.48,1120295.52,5505351937791,0.000058,0.000043,"0.00004694,0.00004680,0.00004505,0.00004510,0.00004524,0.00004446,0.00004432","泰拉经典",{"id":1380,"code":1381,"type":18,"logo":1382,"sort":1383,"state":18,"priceUsd":1384,"change24h":1385,"marketCapUsd":1386,"volumeUsd24h":1387,"availableSupply":1388,"highPrice":1389,"highTime":1390,"lowPrice":1391,"lowTime":103,"klineData":1392,"name":1393},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1404,2.26,241043490.76,223447.33,1719283101,0.2087,1791590400000,0.1143,"0.15380000,0.15600000,0.14450000,0.14490000,0.14120000,0.13910000,0.14000000","Immutable",{"id":1395,"code":1396,"type":18,"logo":1397,"sort":1398,"state":18,"priceUsd":1399,"change24h":1400,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":1403,"highPrice":1404,"highTime":132,"lowPrice":1405,"lowTime":1277,"klineData":1406,"name":1407},350,"cvx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20211223%2Fd9f56cce-aa12-4351-bc9a-710f1a53545e.png",98,2.45,1.2,240074230.61,875016.67,97393197,2.715,1.758,"2.40100000,2.62100000,2.45000000,2.42700000,2.52700000,2.47500000,2.46300000","雪佛龙",{"id":1409,"code":1410,"type":18,"logo":1411,"sort":1412,"state":18,"priceUsd":1413,"change24h":1133,"marketCapUsd":1414,"volumeUsd24h":1415,"availableSupply":1416,"highPrice":1417,"highTime":768,"lowPrice":1418,"lowTime":1419,"klineData":1420,"name":1421},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,14.13,233990006.74,105872.74,16548091,19.49,13.4,1787788800000,"14.78000000,15.33000000,15.18000000,14.81000000,14.51000000,14.13000000,14.14000000","Decred",{"id":1423,"code":1424,"type":18,"logo":1425,"sort":1426,"state":18,"priceUsd":602,"change24h":1427,"marketCapUsd":1428,"volumeUsd24h":1429,"availableSupply":1430,"highPrice":597,"highTime":71,"lowPrice":1431,"lowTime":103,"klineData":1432,"name":1433},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,0.33,229456349.45,1597884.47,76231345330625,0.000002,"0.00000307,0.00000322,0.00000306,0.00000314,0.00000316,0.00000301,0.00000301","Bonk",123]