[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fsMjmGVuwLzIKA4tFQAoNTagWfOuSR97zJHPbo-822FM":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},220220,"Gate完成67只股票及ETF股息派发，涵盖甲骨文、思科等多家企业","Odaily星球日报讯 据官方公告，Gate 已完成甲骨文（ORCL）、思科（CSCO）、美国电塔（AMT）、中国飞鹤（06186）、保诚（02378）等 67 只股票及 ETF 股息派发。平台已根据用户在对应快照时点的实际持仓数量完成股息结算，并以等值 USDT 自动发放，无需用户额外操作。\n本次派息覆盖企业派息日为 2026 年 10 月 19 日 至 2026 年 10 月 23 日的相关美股标的，涵盖科技与半导体、金融服务、能源、消费品、医疗健康、工业制造、地产 REITs、公用事业、材料制造、传媒娱乐、电信及策略 ETF 等多个行业板块。",1793007540000,false,"ODAILY",0,[13,20,26,33,39,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},218020,"Gate已完成财捷 (INTU) 等88只股票及ETF标的股息派发","Odaily星球日报讯 据 Gate 官方公告，财捷 (INTU)、赛默飞 (TMO) 等 88 只美股标的已宣布派发本期现金股息。Gate 已按比例向快照时间内持有相关股票的用户完成 USDT 派息结算，全程自动处理，用户无需任何操作。\n本次派息覆盖企业派息日为 2026 年 10 月 13 日 至 2026 年 10 月 16 日的相关美股标的，涵盖科技与半导体、金融服务、能源、消费品、医疗健康、工业制造、地产 REITs、公用事业、材料制造、传媒娱乐、电信及策略 ETF 等多个行业板块。代表性标的包括财捷 (INTU)、赛默飞 (TMO)、亿滋 (MDLZ)、Monolithic Power (MPWR)、泛林半导体 (LRCX)。",1792415880000,null,"Mon Oct 19 2026 13:18:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},214992,"Gate已完成台积电、默沙东等145只美股及ETF标的股息派发","Odaily星球日报讯 据 Gate 官方公告，台积电（TSM）、默沙东（MRK）、Salesforce（CRM）、奥驰亚（MO）、纳指 100 ETF（QQQ）、恩智浦（NXPI）等 145 只美股及 ETF 标的已完成现金股息派发，Gate 已按用户持仓情况完成相应股息的 USDT 结算，相关流程全程自动处理，用户无需额外操作。\n本次派息覆盖企业派息日为 2026 年 10 月 5 日 至 2026 年 10 月 9 日的相关美股标的，涵盖科技与半导体、金融服务、能源、消费品、医疗健康、工业制造、地产 REITs、公用事业、材料制造、传媒娱乐、电信及策略 ETF 等多个行业板块。",1791794040000,"Mon Oct 12 2026 08:34:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":31,"sourceName":10,"language":18,"dateString":32},219150,"Gate发布2026年第三季度报告：衍生品交易量跻身全球前三，股票及ETF覆盖达12,800+","Odaily星球日报讯 Gate 发布《2026 年第三季度报告》显示，Gate 2026 年 Q3 交易业务持续增长，多资产交易产品矩阵大幅扩展。据 CoinDesk 数据，Gate 9 月衍生品交易量达 3,960 亿美元，环比增长 38.2%，跻身全球中心化衍生品交易所前三，市场份额升至 10.1%；同期现货交易量达 488 亿美元，环比增长 21.9%，RWA 永续合约市场份额达 9.1%，位列全球第三。\nTradFi 业务方面，Gate 股票及 ETF 覆盖数量增至 12,800 余只，涵盖美股、港股、韩股及日股，为用户提供丰富的全球资产配置选择。代币化股票业务 gStocks 持续扩充交易标的，8 月单月交易量突破 25 亿 USDT，股票现货综合竞争力进入全球前二。Gate ETF 季度交易额接近 600 亿 USDT，平台支持的 ETF 交易对增至 424 个；期权季度交易量环比增长 23.8%，新增交易用户数增长 52.1%，美股期权持续拓宽传统金融资产交易场景。股票跟单上线则进一步连接多市场股票及 ETF 交易，丰富用户参与全球金融市场的方式。\n从加密资产交易到全球股票、ETF、CFD 及多资产衍生品，Gate 持续拓宽产品覆盖与交易场景，推动数字资产与传统金融市场加速融合，完善一站式多资产交易服务体系。",1792649340000,true,"Thu Oct 22 2026 06:09:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":31,"sourceName":10,"language":18,"dateString":38},220265,"Gate gStocks多只美股相关标的上涨，SOXSG、ABBVG等涨幅居前","Odaily星球日报讯 10 月 26 日，Gate gStocks 多只美股及 ETF 相关标的上涨，半导体、医药及科技板块相关资产表现活跃。据 Gate 最新行情数据显示，Direxion 半导体 3 倍做空 ETF（SOXSG\u002FUSDT）24 小时上涨 2.28%，现报 53.03 美元；艾伯维代币化股票（ABBVG\u002FUSDT）24 小时涨幅达 1.78%，现报 286.25 美元；SK 海力士代币化股票（SKHYNIXG\u002FUSDT）24 小时上涨 1.77%，现报 974.87 美元。\nGate gStocks 采用 1:1 足额原生股票储备机制，每枚代币化证券均对应同等数量的原生股票作为底层资产支持，并支持 7×24 小时交易、统一账户管理及 1 USDT 起投、碎股交易。用户可更加灵活地参与全球热门股票投资，实现数字资产与传统证券的一站式配置。随着代币化证券生态持续丰富，Gate gStocks 将持续拓展更多优质股票及 ETF 标的，为用户提供更加多元的全球资产配置选择。",1793013900000,"Mon Oct 26 2026 11:25:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":31,"sourceName":44,"language":18,"dateString":45},220239,"Gate 打金狗推出老用户回归福利，单人最高可获 65 USDT","PANews 10月26日消息，据官方公告，Gate 打金狗（Trenches）将于 10 月 26 日 16:00 至 11 月 9 日 16:00（UTC+8）推出老用户回归专属活动，符合条件的用户报名后，交易指定 BSC 链热币即可参与多重奖励活动，单人最高可获得价值 65 USDT 的空投奖励。 本次活动涵盖报名幸运礼、交易达标空投及交易冲刺三大福利。指定报名名次用户最高可获得 12 USDT 奖励；累计交易满 500 USDT 的前 1,600 名用户可领取 3 USDT 空投。",1793010300000,"PANews","Mon Oct 26 2026 10:25:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":31,"sourceName":44,"language":18,"dateString":51},219309,"Gate打金狗第68期热币赛开启：交易Robinhood Chain热币抽盲盒，分享30,000 USDT空投奖池","PANews 10月22日消息，据官方公告，Gate 打金狗第 68 期热币赛已于 10 月 22 日 16:00 至 10 月 25 日 16:00（UTC+8）举行。活动期间，用户完成活动报名后，交易 RAETO、DARK、CRCL、TORCH 等 Robinhood Chain 指定热币，即可根据累计买卖成交量解锁盲盒抽奖机会，分享总价值 30,000 USDT 空投奖励。 本期活动设置两个奖池，各提供 15,000 USDT 空投奖励。",1792674540000,"Thu Oct 22 2026 13:09:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1455,"size":1447,"current":58,"pages":74},[54,70,85,101,115,131,147,163,179,194,208,222,237,251,266,281,295,309,321,335,349,365,379,393,408,424,438,452,465,479,493,507,523,537,550,564,578,592,605,618,632,645,658,671,687,702,716,730,743,757,766,779,794,808,821,835,848,862,876,890,903,917,931,945,960,974,987,1000,1014,1028,1043,1057,1070,1082,1096,1108,1122,1136,1150,1164,1177,1191,1205,1217,1231,1245,1259,1273,1287,1302,1317,1332,1345,1359,1374,1387,1401,1415,1429,1443],{"id":55,"code":56,"type":18,"logo":57,"sort":58,"state":18,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80303.99,-0.09,1590210354375,767553137.85,19806450,87395.67,1789948800000,74967.97,1789430400000,"83028.15000000,84093.42000000,81416.09000000,81189.43000000,80888.16000000,80154.09000000,80287.50000000","比特币",{"id":71,"code":72,"type":18,"logo":73,"sort":74,"state":18,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2326.58,-0.23,280334191894.68,357551586.67,120473322,2807.34,2282.46,1792800000000,"2449.20000000,2473.76000000,2389.14000000,2387.60000000,2358.82000000,2329.87000000,2326.59000000","以太坊",{"id":86,"code":87,"type":18,"logo":88,"sort":89,"state":18,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,739.1,-0.2,106428146461.65,54621384.67,144006693,809.99,1791158400000,674.6,1788220800000,"741.69000000,746.31000000,731.28000000,739.59000000,740.00000000,738.69000000,739.10000000","币安币",{"id":102,"code":103,"type":18,"logo":104,"sort":105,"state":18,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":82,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,77,1.48,76980000000,14639503.1,1000000000,95.25,74.45,"80.44000000,80.68000000,77.48000000,77.14000000,76.69000000,76.36000000,76.98000000","Hyperliquid",{"id":116,"code":117,"type":18,"logo":118,"sort":119,"state":18,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2872,-0.56,73932890380.82,86525453.91,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.33580000,1.36540000,1.30940000,1.29500000,1.29960000,1.29620000,1.28770000","瑞波币",{"id":132,"code":133,"type":18,"logo":134,"sort":135,"state":18,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,101.27,0.41,48903286680,124763926.08,482995424,124.95,1790467200000,94.95,1787702400000,"106.54000000,106.97000000,103.65000000,102.85000000,102.38000000,101.40000000,101.24000000","索拉纳",{"id":148,"code":149,"type":18,"logo":150,"sort":151,"state":18,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00128,0.02,45647004116.19,816629785.11,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00086000,1.00070000,1.00113000,1.00113000,1.00117000,1.00113000,1.00124000","USDC",{"id":164,"code":165,"type":18,"logo":166,"sort":167,"state":18,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":174,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3308,0.52,28529447328.86,21139147.74,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33140000,0.33090000,0.32860000,0.33010000,0.32930000,0.33040000,0.33090000","波场",{"id":180,"code":181,"type":18,"logo":182,"sort":183,"state":18,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":144,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1224.33,2.43,20001149828.86,156063822.24,16328269,1698,1790380800000,758,"1257.18000000,1315.75000000,1219.19000000,1182.98000000,1208.00000000,1213.76000000,1224.42000000","大零币",{"id":195,"code":196,"type":18,"logo":197,"sort":198,"state":18,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":126,"lowPrice":205,"lowTime":174,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,0.01,12010800000,1278348.84,12000000000,1.0349,0.9202,"1.00090000,1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00090000","Ethena 美元",{"id":209,"code":210,"type":18,"logo":211,"sort":212,"state":18,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":174,"lowPrice":219,"lowTime":82,"klineData":220,"name":221},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07691,0.46,11347791700.42,21918637.77,147508016384,0.10589,0.07478,"0.08187000,0.08197000,0.07882000,0.07864000,0.07766000,0.07693000,0.07694000","狗狗币",{"id":223,"code":224,"type":18,"logo":225,"sort":226,"state":18,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":176,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0011,0.21,11012100000,178639.31,11000000000,1.0025,1792454400000,0.9742,"1.00080000,1.00060000,1.00120000,1.00120000,1.00130000,1.00110000,1.00110000","USDS",{"id":238,"code":239,"type":18,"logo":240,"sort":241,"state":18,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":65,"lowPrice":248,"lowTime":67,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80173.46,-0.13,10625201116.8,1849449.25,132515,87385.32,74800.32,"82890.03000000,83921.60000000,81269.44000000,81039.62000000,80737.55000000,80003.14000000,80187.66000000","包装比特币",{"id":252,"code":253,"type":18,"logo":254,"sort":255,"state":18,"priceUsd":256,"change24h":153,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":261,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0015,10015000000,101603202.51,10000000000,1.0017,1792972800000,0.9997,1788566400000,"1.00110000,1.00090000,1.00130000,1.00130000,1.00140000,1.00140000,1.00150000","Ripple 美元",{"id":267,"code":268,"type":18,"logo":269,"sort":270,"state":18,"priceUsd":271,"change24h":272,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":259,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0013,0.03,10013000000,7417747.42,1.0171,1789171200000,0.999,1788652800000,"1.00090000,1.00200000,1.00110000,1.00110000,1.00120000,1.00120000,1.00130000","XUSD",{"id":282,"code":283,"type":18,"logo":284,"sort":285,"state":18,"priceUsd":286,"change24h":200,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":289,"highPrice":199,"highTime":290,"lowPrice":291,"lowTime":292,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,10003999999,21600743.45,9999999999,1792368000000,0.9992,1791072000000,"1.00040000,1.00060000,1.00030000,1.00030000,1.00040000,1.00030000,1.00040000","United Stables",{"id":296,"code":297,"type":18,"logo":298,"sort":299,"state":18,"priceUsd":300,"change24h":153,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":259,"highPrice":303,"highTime":304,"lowPrice":305,"lowTime":306,"klineData":307,"name":308},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00011,10001000000,90040976.2,1.00055,1792108800000,0.99858,1791417600000,"0.99984000,0.99976000,1.00000000,0.99992000,0.99996000,0.99994000,1.00010000","WLFI 美元",{"id":310,"code":311,"type":18,"logo":312,"sort":313,"state":18,"priceUsd":314,"change24h":11,"marketCapUsd":259,"volumeUsd24h":315,"availableSupply":259,"highPrice":316,"highTime":317,"lowPrice":318,"lowTime":158,"klineData":319,"name":320},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,6290298.62,1.001,1791849600000,0.9991,"0.99990000,0.99970000,1.00000000,0.99980000,0.99990000,0.99980000,1.00000000","RWUSD",{"id":322,"code":323,"type":18,"logo":324,"sort":325,"state":18,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":144,"lowPrice":332,"lowTime":82,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4015.08,0.61,8031000000,22523374.06,2000000,4652.89,3976.19,"4116.60000000,4124.64000000,4030.01000000,3994.18000000,3994.05000000,3999.80000000,4015.50000000","Tether 黄金",{"id":336,"code":337,"type":18,"logo":338,"sort":339,"state":18,"priceUsd":340,"change24h":169,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":128,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.425,7289654057.28,13207211.46,638099970,15.777,1790640000000,10.617,"12.33200000,12.50100000,11.96000000,11.83000000,11.62500000,11.45600000,11.41400000","Chainlink",{"id":350,"code":351,"type":18,"logo":352,"sort":353,"state":18,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":362,"klineData":363,"name":364},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2042,0.2,7174350493.23,10515505.43,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22400000,0.22520000,0.21230000,0.21090000,0.20820000,0.20420000,0.20400000","艾达币",{"id":366,"code":367,"type":18,"logo":368,"sort":369,"state":18,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":263,"lowPrice":376,"lowTime":67,"klineData":377,"name":378},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7107,1.18,5682400000,4201656.16,8000000000,0.874,0.661,"0.71640000,0.71720000,0.69370000,0.69780000,0.71020000,0.70170000,0.71030000","Aster",{"id":380,"code":381,"type":18,"logo":382,"sort":383,"state":18,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":126,"lowPrice":390,"lowTime":67,"klineData":391,"name":392},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,279.3,2.35,5525556480.7,6412745.11,19811963,366.4,212.8,"283.40000000,286.30000000,275.10000000,282.50000000,277.80000000,278.90000000,278.90000000","比特币现金",{"id":394,"code":395,"type":18,"logo":396,"sort":397,"state":18,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":135,"highTime":403,"lowPrice":404,"lowTime":405,"klineData":406,"name":407},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.522,2.05,5289375585.84,84470630.05,1168664513,1791763200000,1.779,1787961600000,"4.93300000,5.26200000,4.88400000,4.69100000,4.50000000,4.59600000,4.52700000","NEAR 协议",{"id":409,"code":410,"type":18,"logo":411,"sort":412,"state":18,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":419,"lowPrice":420,"lowTime":421,"klineData":422,"name":423},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0529,-0.19,5280000000,3768868.14,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05560000,0.05650000,0.05340000,0.05410000,0.05310000,0.05300000,0.05280000","世界自由金融",{"id":425,"code":426,"type":18,"logo":427,"sort":428,"state":18,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":345,"lowPrice":435,"lowTime":82,"klineData":436,"name":437},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1686,-0.24,5122445015.08,6445732.77,30346238241,0.2371,0.1663,"0.18210000,0.18380000,0.17540000,0.17340000,0.17160000,0.16810000,0.16870000","恒星币",{"id":439,"code":440,"type":18,"logo":441,"sort":442,"state":18,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":65,"lowPrice":449,"lowTime":82,"klineData":450,"name":451},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2578.05,-0.34,4826025620,679710.25,1869625,3105,2531.06,"2713.37000000,2741.62000000,2650.46000000,2648.75000000,2614.69000000,2582.19000000,2581.28000000","WBETH",{"id":453,"code":454,"type":18,"logo":455,"sort":456,"state":18,"priceUsd":457,"change24h":137,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":190,"lowPrice":462,"lowTime":362,"klineData":463,"name":464},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,56.39,4253411722.56,9439014.96,75388368,75,47.41,"61.62000000,61.58000000,58.87000000,57.27000000,57.05000000,56.75000000,56.37000000","莱特币",{"id":466,"code":467,"type":18,"logo":468,"sort":469,"state":18,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":292,"lowPrice":476,"lowTime":128,"klineData":477,"name":478},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004223,0.62,4218000000,11366938.62,1000000000000,0.006806,0.003394,"0.00486800,0.00513100,0.00455100,0.00429400,0.00431500,0.00423700,0.00421800","Pump.Fun",{"id":480,"code":481,"type":18,"logo":482,"sort":483,"state":18,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":126,"lowPrice":490,"lowTime":144,"klineData":491,"name":492},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,6.999,4.73,4206383933.37,23772786.51,600483074,10.942,4.145,"7.44500000,7.45500000,7.01000000,6.97000000,6.86500000,6.92300000,7.00400000","Uniswap",{"id":494,"code":495,"type":18,"logo":496,"sort":497,"state":18,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":345,"lowPrice":504,"lowTime":362,"klineData":505,"name":506},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.931,1.29,3664381149.86,8381771.89,410207226,12.008,7.011,"9.75500000,9.65800000,9.12800000,9.06000000,8.99400000,8.92900000,8.93100000","雪崩协议",{"id":508,"code":509,"type":18,"logo":510,"sort":511,"state":18,"priceUsd":512,"change24h":513,"marketCapUsd":514,"volumeUsd24h":515,"availableSupply":516,"highPrice":517,"highTime":518,"lowPrice":519,"lowTime":520,"klineData":521,"name":522},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.221,-2.4,3103284431.42,5175060.87,2539512628,1.74,1790553600000,1.156,1792713600000,"1.34900000,1.35700000,1.31500000,1.22100000,1.25800000,1.25300000,1.22100000","Gram",{"id":524,"code":525,"type":18,"logo":526,"sort":527,"state":18,"priceUsd":528,"change24h":529,"marketCapUsd":530,"volumeUsd24h":531,"availableSupply":532,"highPrice":533,"highTime":518,"lowPrice":534,"lowTime":128,"klineData":535,"name":536},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07732,0.98,2958039728.52,4406306.02,38252162531,0.13096,0.07196,"0.08434000,0.08394000,0.07996000,0.07748000,0.07789000,0.07750000,0.07725000","哈希图",{"id":538,"code":539,"type":18,"logo":540,"sort":541,"state":18,"priceUsd":542,"change24h":543,"marketCapUsd":544,"volumeUsd24h":545,"availableSupply":546,"highPrice":547,"highTime":96,"lowPrice":542,"lowTime":82,"klineData":548,"name":549},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-0.21,2846103219.01,1769970.38,589255324847440,0.000006,"0.00000513,0.00000516,0.00000495,0.00000498,0.00000493,0.00000485,0.00000483","柴犬币",{"id":551,"code":552,"type":18,"logo":553,"sort":554,"state":18,"priceUsd":555,"change24h":556,"marketCapUsd":557,"volumeUsd24h":558,"availableSupply":559,"highPrice":560,"highTime":142,"lowPrice":561,"lowTime":67,"klineData":562,"name":563},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9126,-0.05,2745329153.77,28710700.79,3009569342,1.2947,0.673,"1.03030000,1.02930000,0.97240000,0.96080000,0.93870000,0.92050000,0.91250000","Sui",{"id":565,"code":566,"type":18,"logo":567,"sort":568,"state":18,"priceUsd":569,"change24h":570,"marketCapUsd":571,"volumeUsd24h":572,"availableSupply":573,"highPrice":574,"highTime":142,"lowPrice":575,"lowTime":128,"klineData":576,"name":577},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,211.73,16.41,2548917173.94,21030473.01,12072738,373,58.75,"195.03000000,204.84000000,187.28000000,181.59000000,179.26000000,190.21000000,211.18000000","Quant",{"id":579,"code":580,"type":18,"logo":581,"sort":582,"state":18,"priceUsd":583,"change24h":584,"marketCapUsd":585,"volumeUsd24h":586,"availableSupply":587,"highPrice":588,"highTime":360,"lowPrice":589,"lowTime":128,"klineData":590,"name":591},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",37,135.09,-0.58,2035125860.39,10354843.25,15040469,187.59,113.19,"154.60000000,154.93000000,146.77000000,144.37000000,137.86000000,136.37000000,135.30000000","Aave",{"id":593,"code":594,"type":18,"logo":595,"sort":596,"state":18,"priceUsd":597,"change24h":598,"marketCapUsd":599,"volumeUsd24h":600,"availableSupply":110,"highPrice":601,"highTime":602,"lowPrice":74,"lowTime":261,"klineData":603,"name":604},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.016,-3.08,2015000000,1096048.61,2.981,1790294400000,"2.40700000,2.34400000,2.26900000,2.24900000,2.13200000,2.06400000,2.01500000","Morpho",{"id":606,"code":607,"type":18,"logo":608,"sort":609,"state":18,"priceUsd":610,"change24h":153,"marketCapUsd":611,"volumeUsd24h":612,"availableSupply":613,"highPrice":614,"highTime":65,"lowPrice":615,"lowTime":306,"klineData":616,"name":617},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9982,1958734814.59,7789163.83,1962266895,1.0001,0.9905,"0.99890000,0.99900000,0.99830000,0.99840000,0.99780000,0.99820000,0.99820000","第一数字美元",{"id":619,"code":620,"type":18,"logo":621,"sort":622,"state":18,"priceUsd":623,"change24h":624,"marketCapUsd":625,"volumeUsd24h":626,"availableSupply":627,"highPrice":628,"highTime":190,"lowPrice":629,"lowTime":128,"klineData":630,"name":631},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,250.5,1.25,1849662561.6,10794033.54,7380936,341.3,213.4,"274.00000000,271.90000000,257.50000000,255.20000000,251.10000000,253.10000000,250.50000000","Bittensor",{"id":633,"code":634,"type":18,"logo":635,"sort":636,"state":18,"priceUsd":637,"change24h":638,"marketCapUsd":639,"volumeUsd24h":640,"availableSupply":641,"highPrice":542,"highTime":520,"lowPrice":642,"lowTime":362,"klineData":643,"name":644},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,-1.35,1842621762,26303975.91,420689899999995,0.000003,"0.00000456,0.00000463,0.00000440,0.00000457,0.00000451,0.00000428,0.00000438","Pepe",{"id":646,"code":647,"type":18,"logo":648,"sort":649,"state":18,"priceUsd":650,"change24h":651,"marketCapUsd":652,"volumeUsd24h":653,"availableSupply":110,"highPrice":654,"highTime":405,"lowPrice":655,"lowTime":261,"klineData":656,"name":657},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.662,0.97,1661000000,6432218.97,3.068,1.618,"1.78800000,1.84800000,1.73600000,1.70500000,1.68400000,1.65200000,1.66000000","特朗普币",{"id":659,"code":660,"type":18,"logo":661,"sort":662,"state":18,"priceUsd":663,"change24h":11,"marketCapUsd":664,"volumeUsd24h":665,"availableSupply":666,"highPrice":667,"highTime":190,"lowPrice":668,"lowTime":362,"klineData":669,"name":670},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.019,1566675492.3,4381851.88,1535956365,1.306,0.808,"1.15200000,1.14400000,1.11200000,1.08700000,1.04800000,1.02900000,1.02000000","波卡",{"id":672,"code":673,"type":18,"logo":674,"sort":675,"state":18,"priceUsd":676,"change24h":677,"marketCapUsd":678,"volumeUsd24h":679,"availableSupply":680,"highPrice":681,"highTime":682,"lowPrice":683,"lowTime":684,"klineData":685,"name":686},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.142,0.57,1405404000,1742334.35,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14058000,0.14027000,0.13918000,0.14111000,0.14100000,0.14108000,0.14196000","JUST",{"id":688,"code":689,"type":18,"logo":690,"sort":691,"state":18,"priceUsd":692,"change24h":693,"marketCapUsd":694,"volumeUsd24h":695,"availableSupply":696,"highPrice":697,"highTime":698,"lowPrice":699,"lowTime":176,"klineData":700,"name":701},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6604,-1.7,1319400000,3282660.76,2000000000,0.9934,1791676800000,0.4547,"0.88640000,0.81670000,0.78800000,0.73320000,0.70070000,0.67790000,0.65980000","Aerodrome",{"id":703,"code":704,"type":18,"logo":705,"sort":706,"state":18,"priceUsd":707,"change24h":708,"marketCapUsd":709,"volumeUsd24h":710,"availableSupply":711,"highPrice":712,"highTime":96,"lowPrice":713,"lowTime":419,"klineData":714,"name":715},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.59,-0.42,1238357719.89,5104482.1,478684855,3.609,2.321,"2.92000000,2.89000000,2.70400000,2.74000000,2.66700000,2.62900000,2.58700000","互联网计算机",{"id":717,"code":718,"type":18,"logo":719,"sort":720,"state":18,"priceUsd":721,"change24h":243,"marketCapUsd":722,"volumeUsd24h":723,"availableSupply":724,"highPrice":725,"highTime":726,"lowPrice":727,"lowTime":67,"klineData":728,"name":729},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.49,1125296094.51,1726938.3,150239799,10.42,1790208000000,7.08,"7.95000000,8.08000000,7.71000000,7.77000000,7.67000000,7.50000000,7.49000000","以太坊经典",{"id":731,"code":732,"type":18,"logo":733,"sort":734,"state":18,"priceUsd":735,"change24h":736,"marketCapUsd":737,"volumeUsd24h":738,"availableSupply":259,"highPrice":739,"highTime":142,"lowPrice":740,"lowTime":128,"klineData":741,"name":742},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.1123,0.99,1122000000,1194724.75,0.1594,0.0971,"0.12140000,0.12240000,0.11960000,0.11800000,0.11620000,0.11310000,0.11220000","KITE",{"id":744,"code":745,"type":18,"logo":746,"sort":747,"state":18,"priceUsd":748,"change24h":749,"marketCapUsd":750,"volumeUsd24h":751,"availableSupply":752,"highPrice":753,"highTime":306,"lowPrice":754,"lowTime":362,"klineData":755,"name":756},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02003,-2.72,1002000000,1381831.37,50000000000,0.02712,0.01212,"0.02169000,0.02286000,0.02184000,0.02233000,0.02150000,0.02032000,0.02003000","Sentient",{"id":758,"code":759,"type":18,"logo":760,"sort":761,"state":18,"priceUsd":58,"change24h":11,"marketCapUsd":110,"volumeUsd24h":762,"availableSupply":110,"highPrice":286,"highTime":419,"lowPrice":763,"lowTime":602,"klineData":764,"name":765},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,708573.26,0.998,"0.99970000,0.99980000,0.99990000,0.99990000,1.00000000,1.00000000,1.00000000","BFUSD",{"id":767,"code":768,"type":18,"logo":769,"sort":770,"state":18,"priceUsd":771,"change24h":76,"marketCapUsd":772,"volumeUsd24h":773,"availableSupply":259,"highPrice":774,"highTime":775,"lowPrice":776,"lowTime":98,"klineData":777,"name":778},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09928,990800000,320452.55,0.18484,1789862400000,0.08135,"0.11157000,0.10716000,0.10213000,0.10036000,0.09910000,0.09947000,0.09906000","Falcon 金融",{"id":780,"code":781,"type":18,"logo":782,"sort":783,"state":18,"priceUsd":784,"change24h":785,"marketCapUsd":786,"volumeUsd24h":787,"availableSupply":788,"highPrice":789,"highTime":790,"lowPrice":791,"lowTime":684,"klineData":792,"name":793},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03746,2.13,900960000,1512200.38,24000000000,0.05315,1790985600000,0.01785,"0.03976000,0.04169000,0.03835000,0.03895000,0.03813000,0.03692000,0.03754000","Midnight",{"id":795,"code":796,"type":18,"logo":797,"sort":798,"state":18,"priceUsd":799,"change24h":800,"marketCapUsd":801,"volumeUsd24h":802,"availableSupply":803,"highPrice":804,"highTime":317,"lowPrice":805,"lowTime":128,"klineData":806,"name":807},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.712,1.9,885263113.17,2110470.54,517697727,2.233,1.284,"1.85400000,1.91100000,1.76500000,1.73400000,1.71700000,1.72300000,1.71000000","Render",{"id":809,"code":810,"type":18,"logo":811,"sort":812,"state":18,"priceUsd":813,"change24h":399,"marketCapUsd":814,"volumeUsd24h":815,"availableSupply":816,"highPrice":817,"highTime":306,"lowPrice":818,"lowTime":684,"klineData":819,"name":820},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1046,872854519,1408482.42,8352674823,0.1435,0.0836,"0.11390000,0.11330000,0.10690000,0.10610000,0.10450000,0.10490000,0.10450000","Algorand",{"id":822,"code":823,"type":18,"logo":824,"sort":825,"state":18,"priceUsd":826,"change24h":827,"marketCapUsd":828,"volumeUsd24h":829,"availableSupply":830,"highPrice":831,"highTime":144,"lowPrice":832,"lowTime":82,"klineData":833,"name":834},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4024.63,0.6,803258831.97,4969079.47,199557,4661.39,3985,"4122.25000000,4128.04000000,4036.10000000,4003.77000000,4004.01000000,4010.98000000,4025.21000000","PAX 黄金",{"id":836,"code":837,"type":18,"logo":838,"sort":839,"state":18,"priceUsd":840,"change24h":841,"marketCapUsd":842,"volumeUsd24h":843,"availableSupply":231,"highPrice":844,"highTime":126,"lowPrice":845,"lowTime":421,"klineData":846,"name":847},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.071,5.88,776600000,4276386.99,0.10785,0.045,"0.07529000,0.08074000,0.07332000,0.07252000,0.07001000,0.06977000,0.07057000","ZAMA",{"id":849,"code":850,"type":18,"logo":851,"sort":852,"state":18,"priceUsd":853,"change24h":854,"marketCapUsd":855,"volumeUsd24h":856,"availableSupply":857,"highPrice":858,"highTime":158,"lowPrice":859,"lowTime":160,"klineData":860,"name":861},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.667,1.31,757523536.49,9814778.05,98970935,9.417,4.654,"8.94800000,8.62000000,7.91000000,7.79000000,7.71800000,7.87400000,7.65000000","Injective",{"id":863,"code":864,"type":18,"logo":865,"sort":866,"state":18,"priceUsd":867,"change24h":868,"marketCapUsd":869,"volumeUsd24h":870,"availableSupply":871,"highPrice":872,"highTime":345,"lowPrice":873,"lowTime":684,"klineData":874,"name":875},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.08951,1.67,751304641.77,2120500.73,8399157538,0.12542,0.08634,"0.09486000,0.09465000,0.09045000,0.08979000,0.08979000,0.08927000,0.08949000","Polygon 生态代币",{"id":877,"code":878,"type":18,"logo":879,"sort":880,"state":18,"priceUsd":881,"change24h":882,"marketCapUsd":883,"volumeUsd24h":884,"availableSupply":885,"highPrice":886,"highTime":142,"lowPrice":887,"lowTime":144,"klineData":888,"name":889},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,115.1,0.35,736980465.8,477496.82,6402958,141.4,107.2,"120.90000000,121.40000000,117.80000000,116.80000000,116.40000000,115.40000000,115.10000000","币安质押SOL",{"id":891,"code":892,"type":18,"logo":893,"sort":894,"state":18,"priceUsd":895,"change24h":896,"marketCapUsd":897,"volumeUsd24h":898,"availableSupply":259,"highPrice":899,"highTime":602,"lowPrice":900,"lowTime":82,"klineData":901,"name":902},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07272,1.1,727800000,2888161.36,0.12555,0.07067,"0.07829000,0.08208000,0.07558000,0.07601000,0.07438000,0.07377000,0.07276000","Plasma",{"id":904,"code":905,"type":18,"logo":906,"sort":907,"state":18,"priceUsd":908,"change24h":909,"marketCapUsd":910,"volumeUsd24h":911,"availableSupply":912,"highPrice":913,"highTime":126,"lowPrice":914,"lowTime":362,"klineData":915,"name":916},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1706,3.71,717824090.54,6853284.54,4210111968,0.2555,0.0831,"0.18770000,0.18810000,0.17920000,0.17170000,0.16940000,0.16870000,0.17060000","Arbitrum",{"id":918,"code":919,"type":18,"logo":920,"sort":921,"state":18,"priceUsd":922,"change24h":923,"marketCapUsd":924,"volumeUsd24h":925,"availableSupply":926,"highPrice":927,"highTime":682,"lowPrice":928,"lowTime":362,"klineData":929,"name":930},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.638,1.8,639177423.54,1517210.16,390934204,2.087,1.436,"1.74900000,1.75000000,1.71700000,1.70800000,1.64100000,1.64500000,1.63500000","Cosmos",{"id":932,"code":933,"type":18,"logo":934,"sort":935,"state":18,"priceUsd":936,"change24h":937,"marketCapUsd":938,"volumeUsd24h":939,"availableSupply":940,"highPrice":941,"highTime":278,"lowPrice":942,"lowTime":419,"klineData":943,"name":944},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,51.85,-0.48,628996888,4919980.28,12096094,78.68,36.91,"50.50000000,51.74000000,53.12000000,51.86000000,52.37000000,51.68000000,51.99000000","达世币",{"id":946,"code":947,"type":18,"logo":948,"sort":949,"state":18,"priceUsd":950,"change24h":951,"marketCapUsd":952,"volumeUsd24h":953,"availableSupply":954,"highPrice":955,"highTime":142,"lowPrice":956,"lowTime":957,"klineData":958,"name":959},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",64,0.2061,7.23,628702031.25,41511231.08,3032812500,0.2946,0.1348,1789344000000,"0.19610000,0.21380000,0.19830000,0.19920000,0.19540000,0.20690000,0.20650000","Ethena",{"id":961,"code":962,"type":18,"logo":963,"sort":964,"state":18,"priceUsd":965,"change24h":966,"marketCapUsd":967,"volumeUsd24h":968,"availableSupply":969,"highPrice":970,"highTime":142,"lowPrice":971,"lowTime":419,"klineData":972,"name":973},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,2.095,1.5,623452556.72,2443564.63,297306894,2.863,1.676,"2.22700000,2.23600000,2.12800000,2.13400000,2.08000000,2.06700000,2.09700000","薄饼",{"id":975,"code":976,"type":18,"logo":977,"sort":978,"state":18,"priceUsd":979,"change24h":980,"marketCapUsd":981,"volumeUsd24h":982,"availableSupply":110,"highPrice":983,"highTime":96,"lowPrice":984,"lowTime":128,"klineData":985,"name":986},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",66,0.6145,-0.18,614300000,1602872.64,0.8861,0.5748,"0.68100000,0.68860000,0.65090000,0.64620000,0.62920000,0.62210000,0.61450000","Virtuals 协议",{"id":988,"code":989,"type":18,"logo":990,"sort":991,"state":18,"priceUsd":992,"change24h":923,"marketCapUsd":993,"volumeUsd24h":994,"availableSupply":995,"highPrice":996,"highTime":518,"lowPrice":997,"lowTime":128,"klineData":998,"name":999},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4081,567299965.87,8167692.72,1389759838,0.6089,0.323,"0.45350000,0.46050000,0.42870000,0.41890000,0.40990000,0.40770000,0.40820000","Ondo",{"id":1001,"code":1002,"type":18,"logo":1003,"sort":1004,"state":18,"priceUsd":1005,"change24h":1006,"marketCapUsd":1007,"volumeUsd24h":1008,"availableSupply":1009,"highPrice":1010,"highTime":698,"lowPrice":1011,"lowTime":362,"klineData":1012,"name":1013},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.9108,-0.31,564504223.45,6967165.02,619381417,1.2764,0.6482,"1.03350000,1.05370000,0.98030000,0.96000000,0.93960000,0.92550000,0.91070000","文件币",{"id":1015,"code":1016,"type":18,"logo":1017,"sort":1018,"state":18,"priceUsd":1019,"change24h":1020,"marketCapUsd":1021,"volumeUsd24h":1022,"availableSupply":1023,"highPrice":1024,"highTime":190,"lowPrice":1025,"lowTime":144,"klineData":1026,"name":1027},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.006579,-2.39,533772406.4,1651342.25,80985041177,0.009918,0.005533,"0.00718000,0.00763900,0.00709600,0.00708300,0.00689200,0.00677900,0.00658400","唯链",{"id":1029,"code":1030,"type":18,"logo":1031,"sort":1032,"state":18,"priceUsd":1033,"change24h":1034,"marketCapUsd":1035,"volumeUsd24h":1036,"availableSupply":1037,"highPrice":1038,"highTime":1039,"lowPrice":1040,"lowTime":144,"klineData":1041,"name":1042},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.8247,1.14,529883081.8,1595565.83,290888824,2.5729,1791331200000,0.75,"2.00950000,1.96700000,1.83710000,1.81060000,1.83750000,1.82660000,1.82180000","Raydium",{"id":1044,"code":1045,"type":18,"logo":1046,"sort":1047,"state":18,"priceUsd":1048,"change24h":1049,"marketCapUsd":1050,"volumeUsd24h":1051,"availableSupply":1052,"highPrice":1053,"highTime":126,"lowPrice":1054,"lowTime":128,"klineData":1055,"name":1056},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.798,-1.48,516916672,341089.29,646145840,0.9,0.778,"0.81600000,0.82300000,0.80800000,0.81500000,0.80800000,0.81000000,0.80000000","Nexo",{"id":1058,"code":1059,"type":18,"logo":1060,"sort":1061,"state":18,"priceUsd":1062,"change24h":1063,"marketCapUsd":1064,"volumeUsd24h":1065,"availableSupply":110,"highPrice":1066,"highTime":403,"lowPrice":1067,"lowTime":1068,"klineData":1069,"name":1059},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.5099,2.74,509800000,612494.76,0.6403,0.4488,1788998400000,"0.49930000,0.50960000,0.50460000,0.50900000,0.49720000,0.50070000,0.50980000",{"id":1071,"code":1072,"type":18,"logo":1073,"sort":1074,"state":18,"priceUsd":262,"change24h":200,"marketCapUsd":1075,"volumeUsd24h":1076,"availableSupply":1077,"highPrice":1078,"highTime":682,"lowPrice":1079,"lowTime":176,"klineData":1080,"name":1081},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,495452872.53,22590.7,495601553,1.0301,0.9977,"0.99970000,0.99980000,0.99980000,0.99970000,0.99980000,0.99960000,0.99970000","TrueUSD",{"id":1083,"code":1084,"type":18,"logo":1085,"sort":1086,"state":18,"priceUsd":1087,"change24h":1088,"marketCapUsd":1089,"volumeUsd24h":1090,"availableSupply":1091,"highPrice":1092,"highTime":126,"lowPrice":1093,"lowTime":67,"klineData":1094,"name":1095},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.007506,1.69,472081574.64,3318622.51,62860396090,0.011163,0.006672,"0.00796800,0.00812000,0.00780600,0.00776900,0.00764300,0.00749400,0.00750800","胖企鹅",{"id":1097,"code":1098,"type":18,"logo":1099,"sort":461,"state":18,"priceUsd":1100,"change24h":1101,"marketCapUsd":1102,"volumeUsd24h":1103,"availableSupply":259,"highPrice":1104,"highTime":698,"lowPrice":1105,"lowTime":144,"klineData":1106,"name":1107},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",0.04661,4.3,465600000,4064969.77,0.07178,0.03144,"0.04463000,0.04784000,0.04440000,0.04388000,0.04569000,0.04396000,0.04655000","USD.AI",{"id":1109,"code":1110,"type":18,"logo":1111,"sort":1112,"state":18,"priceUsd":1113,"change24h":1114,"marketCapUsd":1115,"volumeUsd24h":1116,"availableSupply":259,"highPrice":1117,"highTime":1118,"lowPrice":1119,"lowTime":128,"klineData":1120,"name":1121},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04542,0.91,454600000,5699194.99,0.05616,1790899200000,0.03342,"0.04339000,0.04604000,0.04331000,0.04534000,0.04599000,0.04565000,0.04545000","MEGA",{"id":1123,"code":1124,"type":18,"logo":1125,"sort":106,"state":18,"priceUsd":1126,"change24h":1127,"marketCapUsd":1128,"volumeUsd24h":1129,"availableSupply":1130,"highPrice":1131,"highTime":1132,"lowPrice":1133,"lowTime":128,"klineData":1134,"name":1135},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",0.3007,1.01,453701481.44,1378170.05,1507814827,0.465,1791936000000,0.2287,"0.35620000,0.36540000,0.32240000,0.31300000,0.30560000,0.30530000,0.30090000","Stacks",{"id":1137,"code":1138,"type":18,"logo":1139,"sort":1140,"state":18,"priceUsd":1141,"change24h":1142,"marketCapUsd":1143,"volumeUsd24h":1144,"availableSupply":1145,"highPrice":1146,"highTime":345,"lowPrice":1147,"lowTime":362,"klineData":1148,"name":1149},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",78,0.3494,2.04,440128042.86,3409268.84,1263646405,0.416,0.2901,"0.39160000,0.40280000,0.36370000,0.35630000,0.35210000,0.34430000,0.34810000","Curve",{"id":1151,"code":1152,"type":18,"logo":1153,"sort":1154,"state":18,"priceUsd":1155,"change24h":1156,"marketCapUsd":1157,"volumeUsd24h":1158,"availableSupply":1159,"highPrice":1160,"highTime":96,"lowPrice":1161,"lowTime":405,"klineData":1162,"name":1163},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",79,0.1745,0.69,426329856.73,5473222.8,2440354074,0.2723,0.1453,"0.19660000,0.19510000,0.18430000,0.17940000,0.17870000,0.17550000,0.17460000","超级人工智能联盟",{"id":1165,"code":1166,"type":18,"logo":1167,"sort":1168,"state":18,"priceUsd":1169,"change24h":1170,"marketCapUsd":1171,"volumeUsd24h":1172,"availableSupply":259,"highPrice":1173,"highTime":190,"lowPrice":1174,"lowTime":144,"klineData":1175,"name":1176},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.04252,6.41,425000000,1451612.81,0.05186,0.02287,"0.03943000,0.04199000,0.03829000,0.04214000,0.04162000,0.04264000,0.04242000","Kamino 金融",{"id":1178,"code":1179,"type":18,"logo":1180,"sort":1181,"state":18,"priceUsd":1182,"change24h":1183,"marketCapUsd":1184,"volumeUsd24h":1185,"availableSupply":1186,"highPrice":1187,"highTime":698,"lowPrice":1188,"lowTime":362,"klineData":1189,"name":1190},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6946,0.14,388307744.58,4145616.26,558635800,0.9655,0.509,"0.82880000,0.82060000,0.75330000,0.73710000,0.71650000,0.70230000,0.69510000","Aptos",{"id":1192,"code":1193,"type":18,"logo":1194,"sort":1195,"state":18,"priceUsd":1196,"change24h":1197,"marketCapUsd":1198,"volumeUsd24h":1199,"availableSupply":1200,"highPrice":1201,"highTime":790,"lowPrice":1202,"lowTime":684,"klineData":1203,"name":1204},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.4374,-1.95,377436590.52,25684386.6,860548542,0.6192,0.3529,"0.58770000,0.58420000,0.54590000,0.48250000,0.46910000,0.45040000,0.43860000","世界币",{"id":1206,"code":1207,"type":18,"logo":1208,"sort":1209,"state":18,"priceUsd":1210,"change24h":1211,"marketCapUsd":1212,"volumeUsd24h":1213,"availableSupply":110,"highPrice":1214,"highTime":144,"lowPrice":882,"lowTime":261,"klineData":1215,"name":1216},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3613,-5.52,363000000,3720997.99,0.5898,"0.38850000,0.39170000,0.37340000,0.38440000,0.38560000,0.38140000,0.36280000","Re",{"id":1218,"code":1219,"type":18,"logo":1220,"sort":1221,"state":18,"priceUsd":1222,"change24h":1223,"marketCapUsd":1224,"volumeUsd24h":1225,"availableSupply":1226,"highPrice":1227,"highTime":1039,"lowPrice":1228,"lowTime":362,"klineData":1229,"name":1230},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08435,1.21,337840000,706172.24,4000000000,0.12294,0.07727,"0.08511000,0.08791000,0.08702000,0.08874000,0.08511000,0.08540000,0.08418000","Espresso",{"id":1232,"code":1233,"type":18,"logo":1234,"sort":1235,"state":18,"priceUsd":1236,"change24h":1237,"marketCapUsd":1238,"volumeUsd24h":1239,"availableSupply":1240,"highPrice":1241,"highTime":602,"lowPrice":1242,"lowTime":128,"klineData":1243,"name":1244},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3666,1.38,328401211.21,1707418.11,896046961,0.5066,0.327,"0.41160000,0.40500000,0.38290000,0.38330000,0.37620000,0.36550000,0.36650000","Lido DAO",{"id":1246,"code":1247,"type":18,"logo":1248,"sort":1249,"state":18,"priceUsd":1250,"change24h":1251,"marketCapUsd":1252,"volumeUsd24h":1253,"availableSupply":259,"highPrice":1254,"highTime":362,"lowPrice":1255,"lowTime":1256,"klineData":1257,"name":1258},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0321,-4.46,320000000,758946.29,0.0744,0.0315,1792281600000,"0.03470000,0.03490000,0.03320000,0.03550000,0.03520000,0.03310000,0.03200000","Boundless",{"id":1260,"code":1261,"type":18,"logo":1262,"sort":1263,"state":18,"priceUsd":1264,"change24h":1265,"marketCapUsd":1266,"volumeUsd24h":1267,"availableSupply":1268,"highPrice":1269,"highTime":306,"lowPrice":1270,"lowTime":160,"klineData":1271,"name":1272},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3143,6.47,314885993.82,1148657.16,997737623,0.5468,0.1815,"0.33860000,0.35790000,0.33120000,0.31810000,0.31380000,0.30010000,0.31510000","Meteora",{"id":1274,"code":1275,"type":18,"logo":1276,"sort":1277,"state":18,"priceUsd":1278,"change24h":1279,"marketCapUsd":1280,"volumeUsd24h":1281,"availableSupply":1282,"highPrice":1283,"highTime":65,"lowPrice":1284,"lowTime":419,"klineData":1285,"name":1286},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.942,-0.82,308786465.6,2033614.35,159086278,2.798,1.666,"2.15500000,2.15600000,2.04800000,2.03800000,2.00800000,1.96200000,1.94100000","Pendle",{"id":1288,"code":1289,"type":18,"logo":1290,"sort":1291,"state":18,"priceUsd":1292,"change24h":1293,"marketCapUsd":1294,"volumeUsd24h":1295,"availableSupply":110,"highPrice":1296,"highTime":1297,"lowPrice":1298,"lowTime":1299,"klineData":1300,"name":1301},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3082,2.49,308100000,174547.18,0.455,1789603200000,0.2704,1792022400000,"0.30590000,0.31060000,0.30010000,0.30020000,0.30370000,0.30230000,0.30810000","Genius Terminal",{"id":1303,"code":1304,"type":18,"logo":1305,"sort":1306,"state":18,"priceUsd":1307,"change24h":1308,"marketCapUsd":1309,"volumeUsd24h":1310,"availableSupply":1311,"highPrice":1312,"highTime":1313,"lowPrice":1314,"lowTime":362,"klineData":1315,"name":1316},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2816,-1.71,287499793.02,255497.58,1022766962,0.4025,1789776000000,0.2079,"0.31350000,0.31560000,0.30100000,0.30390000,0.29690000,0.28520000,0.28120000","特所思",{"id":1318,"code":1319,"type":18,"logo":1320,"sort":1321,"state":18,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":1326,"highPrice":1327,"highTime":405,"lowPrice":1328,"lowTime":1329,"klineData":1330,"name":1331},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,111.09,-0.88,287459637.61,62873.44,2586697,139.13,110.96,1792886400000,"114.54000000,114.21000000,112.37000000,112.41000000,112.26000000,111.31000000,111.13000000","Gnosis",{"id":1333,"code":1334,"type":18,"logo":1335,"sort":1336,"state":18,"priceUsd":1337,"change24h":1338,"marketCapUsd":1339,"volumeUsd24h":1340,"availableSupply":259,"highPrice":1341,"highTime":190,"lowPrice":1342,"lowTime":261,"klineData":1343,"name":1344},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02801,-2.71,279700000,638408.33,0.08074,0.02767,"0.03013000,0.03185000,0.02942000,0.02996000,0.02988000,0.02892000,0.02797000","DoubleZero",{"id":1346,"code":1347,"type":18,"logo":1348,"sort":1349,"state":18,"priceUsd":1350,"change24h":1351,"marketCapUsd":1352,"volumeUsd24h":1353,"availableSupply":1354,"highPrice":1355,"highTime":1299,"lowPrice":1356,"lowTime":684,"klineData":1357,"name":1358},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.07532,6.19,272599156.71,4369083.08,3624988786,0.10094,0.04562,"0.08001000,0.07893000,0.07216000,0.07073000,0.07140000,0.07508000,0.07522000","Pyth Network",{"id":1360,"code":1361,"type":18,"logo":1362,"sort":1363,"state":18,"priceUsd":1364,"change24h":1365,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":1368,"highPrice":1369,"highTime":1370,"lowPrice":1371,"lowTime":67,"klineData":1372,"name":1373},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",94,0.5339,0.85,256225099.7,4017546.17,479283763,0.769,1792195200000,0.3204,"0.62450000,0.60020000,0.55940000,0.53780000,0.53430000,0.53250000,0.53460000","Celestia",{"id":1375,"code":1376,"type":18,"logo":1377,"sort":1378,"state":18,"priceUsd":1379,"change24h":1380,"marketCapUsd":1381,"volumeUsd24h":1382,"availableSupply":110,"highPrice":1383,"highTime":126,"lowPrice":1384,"lowTime":1329,"klineData":1385,"name":1386},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.248,1.06,248200000,519005.69,0.3756,0.2441,"0.28000000,0.28120000,0.26470000,0.26000000,0.25630000,0.24940000,0.24820000","Kaito",{"id":1388,"code":1389,"type":18,"logo":1390,"sort":1391,"state":18,"priceUsd":1392,"change24h":1393,"marketCapUsd":1394,"volumeUsd24h":1395,"availableSupply":1396,"highPrice":1397,"highTime":775,"lowPrice":1398,"lowTime":82,"klineData":1399,"name":1400},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000044,-1.45,243721930.29,1065922.8,5505351937791,0.000058,0.000043,"0.00004694,0.00004680,0.00004505,0.00004510,0.00004524,0.00004446,0.00004427","泰拉经典",{"id":1402,"code":1403,"type":18,"logo":1404,"sort":1405,"state":18,"priceUsd":1406,"change24h":868,"marketCapUsd":1407,"volumeUsd24h":1408,"availableSupply":1409,"highPrice":1410,"highTime":1411,"lowPrice":1412,"lowTime":128,"klineData":1413,"name":1414},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1398,240183849.21,231997.57,1719283101,0.2087,1791590400000,0.1143,"0.15380000,0.15600000,0.14450000,0.14490000,0.14120000,0.13910000,0.13970000","Immutable",{"id":1416,"code":1417,"type":18,"logo":1418,"sort":1419,"state":18,"priceUsd":1420,"change24h":1421,"marketCapUsd":1422,"volumeUsd24h":1423,"availableSupply":1424,"highPrice":1425,"highTime":158,"lowPrice":1426,"lowTime":1299,"klineData":1427,"name":1428},350,"cvx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20211223%2Fd9f56cce-aa12-4351-bc9a-710f1a53545e.png",98,2.459,1.82,239489871.42,994176.51,97393197,2.715,1.758,"2.40100000,2.62100000,2.45000000,2.42700000,2.52700000,2.47500000,2.45900000","雪佛龙",{"id":1430,"code":1431,"type":18,"logo":1432,"sort":1433,"state":18,"priceUsd":1434,"change24h":677,"marketCapUsd":1435,"volumeUsd24h":1436,"availableSupply":1437,"highPrice":1438,"highTime":790,"lowPrice":1439,"lowTime":1440,"klineData":1441,"name":1442},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,14.19,235313854.02,118257.56,16548091,19.49,13.4,1787788800000,"14.78000000,15.33000000,15.18000000,14.81000000,14.51000000,14.13000000,14.22000000","Decred",{"id":1444,"code":1445,"type":18,"logo":1446,"sort":1447,"state":18,"priceUsd":642,"change24h":1448,"marketCapUsd":1449,"volumeUsd24h":1450,"availableSupply":1451,"highPrice":637,"highTime":96,"lowPrice":1452,"lowTime":128,"klineData":1453,"name":1454},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,-0.66,227931722.54,1550027.58,76231345330625,0.000002,"0.00000307,0.00000322,0.00000306,0.00000314,0.00000316,0.00000301,0.00000299","Bonk",123]