[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fDm5RnESjFB0FSAz_cv1B5fOr7XpPyZ8XUuFLakDN07k":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},220221,"MEXC 拟下月退出荷兰市场，要求用户 10 月 31 日前转移资产","ChainCatcher 消息，据 MEXC 10 月 21 日发布的地区服务限制说明，该交易所正逐步退出荷兰市场，要求当地用户于 10 月 31 日前转移资产，并计划于 11 月 16 日完成退出。MEXC 确认尚未取得欧盟 MiCA 授权。此前因未经许可在荷兰提供加密资产服务，该交易所被列入欧洲证券及市场管理局（ESMA）的不合规实体临时名单。此前 MEXC 于 10 月 20 日宣布停止向俄罗斯及白俄罗斯用户提供服务。其用户协议还将美国、加拿大、英国、新加坡、香港及中国大陆等 13 个国家和地区列为禁止服务地区。",1793007420000,false,"ChainCatcher",0,[13,20,27,34,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},183889,"MEXC 退出荷兰前推荐 MiCAR 授权的 Bybit EU","ChainCatcher 消息，据 Cointelegraph 报道，加密货币交易所 MEXC 在退出荷兰市场前，选择已获 MiCAR 授权的 Bybit EU 作为荷兰用户的推荐替代平台。MEXC 正准备停止在荷兰的相关服务，并引导当地用户迁移至合规交易所。Bybit EU 已获得欧盟加密资产市场法规（MiCAR）授权，可在相关司法管辖区提供合规服务。此举旨在帮助荷兰用户在 MEXC 退出后继续获得交易服务，同时符合当地监管要求。",1787675880000,null,"Tue Aug 25 2026 16:38:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":25,"language":18,"dateString":26},217944,"ESMA将BingX、YouHodler纳入MiCA登记册，登记服务商增至375家","Odaily星球日报讯 欧洲证券和市场管理局（ESMA）更新欧盟《加密资产市场法规》（MiCA）登记册，新增 9 家加密资产服务提供商（CASP），包括 BingX 奥地利实体 MEGE zweite，登记在册的独立 CASP 增至 375 家。\n登记册还纳入加密借贷平台 YouHodler 的意大利子公司，获准提供资产托管、加密资产交易、订单执行及转账服务。Banco Santander 旗下 Openbank 的德国子公司 Openbank Deutschland 也在新增名单中。\n西班牙 Prakma Markets 及德国 VR-Bank Alb-Blau-Donau、VR Bank im südlichen Franken 同样被列入登记册。丹麦 Penning Financial Services 不再出现在最新名单中。\n电子货币代币（EMT）登记册仍有 50 条记录，涉及 25 家独立实体；资产参考代币（ART）登记册仍为空。不合规加密资产服务提供商（NCASP）登记增加 5 条至 178 条。（Cointelegraph）",1792405140000,"ODAILY","Mon Oct 19 2026 10:19:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":32,"language":18,"dateString":33},200058,"ESMA提议扩大MiCA监管范围，拟覆盖DeFi入口、质押及加密借贷服务","PANews 10月1日消息，据Cointelegraph报道，欧洲证券和市场管理局（ESMA）提出扩大《加密资产市场监管法案》（MiCA）规则适用范围，拟将DeFi入口、质押（staking）以及加密借贷服务纳入监管框架。 此外，ESMA还建议加强对涉及未经授权稳定币服务的限制措施，以进一步规范欧盟加密资产市场。目前相关提议仍处于监管讨论阶段，后续可能影响加密服务提供商在欧盟地区的业务模式及合规要求。",1790814900000,"PANews","Thu Oct 01 2026 00:35:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":39,"language":18,"dateString":40},199072,"ESMA 公布 2027 年 MiCA 监管重点：聚焦 CASP 韧性、外包及反向招揽","火星财经消息，欧洲证券和市场管理局（ESMA）公布 2027 年工作计划，将协调各国对加密资产服务提供商（CASP）的监管，重点关注运营韧性、外包风险、流动性、反向招揽及资产分类。ESMA 主席 Verena Ross 表示，MiCA 工作重心已由规则制定转向监管与趋同。ESMA 拟统一 CASP 向各国监管机构定期提交的报告，并推动通用风险指标和监管仪表盘。ESMA 将推进中央化加密市场监测系统 MIDAS，用于监测 MiCA 框架下的潜在市场滥用。该系统第一阶段预计于 2027 年全面投入运行。ESMA 计划在获理事会批准后于第四季度为 MIDAS 增加分析功能并扩展可用数据类型，同时将监管经验纳入预计 2027 年 6 月前完成的欧盟委员会 MiCA 审查。",1790605020000,"MarsBit","Mon Sep 28 2026 14:17:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":10,"language":18,"dateString":46},201182,"Bitpanda 联合 CEO：MiCA 提升用户对受监管平台信任","ChainCatcher 消息，奥地利加密交易所 Bitpanda 联合 CEO Christian Trummer 在 Cointelegraph 的 Chain Reaction 节目中表示，随着欧盟《加密资产市场法规》（MiCA）落地实施，欧洲加密用户对受监管平台的信任度有所提升。他指出，多数用户更信任受监管的市场参与者，而非自行管理私钥。Trummer 将偏好自托管的声音形容为集中于“Crypto Twitter”的小圈子，认为大多数用户更倾向于选择受监管的服务商。他同时呼吁监管机构更严格地执行 MiCA，称部分公司仍在未取得 MiCA 牌照的情况下向欧洲客户提供服务，使合规企业处于竞争劣势。MiCA 针对现有加密服务提供商的过渡期最迟已于 7 月 1 日结束，欧洲证券和市场管理局（ESMA）指示各国监管机构对过渡期结束后仍提供加密服务的未授权公司采取行动。ESMA 此后呼吁赋予更强的监管权力，以应对未获授权的加密服务，以及未取得 MiCA 授权即向欧盟投资者招揽业务的第三国公司。",1790974200000,"Fri Oct 02 2026 20:50:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":10,"language":18,"dateString":52},218952,"Cardano 基金会呼吁欧盟勿将 MiCA 规则扩展至 DeFi 与质押","ChainCatcher 消息，Cardano 基金会呼吁欧盟不要针对 DeFi 和质押引入新的独立监管规则，主张现有金融法律应依据活动的功能与风险而非所采用的技术进行监管。该基金会在周三发布的博客文章中概述了其于 9 月 30 日向欧盟委员会提交的 19 页意见书，呼吁区分对去中心化网络的直接参与与中介机构提供的金融服务，尤其是涉及用户资产托管或控制的服务。基金会表示，监管应遵循活动的实质、所执行的功能以及所产生的风险，而非开展活动所依托的技术。基金会指出，Cardano 用户可将原生 ADA 代币委托以帮助保护网络安全，而无需放弃托管权或锁定代币，这种直接参与方式应与中介机构运营的质押服务区别对待。该意见书还呼吁更清晰地区分欧盟 MiCA 法规与现有金融法律，警告重叠的监管要求以及各成员国不一致的解释可能给加密企业带来不确定性。此举正值欧盟监管机构考虑扩大对加密服务的监管之际。9 月，欧洲证券和市场管理局建议对质押、借贷活动增加额外保障措施，并为提供 DeFi 协议访问渠道的公司设立新的受监管服务类别。此外，Cardano 基金会还于 10 月 20 日与另外五家区块链组织联名致信美国证券交易委员会，敦促其根据拟议的加密框架正式承认数字商品为非证券。",1792606020000,"Wed Oct 21 2026 18:07:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1461,"size":1451,"current":59,"pages":75},[55,71,86,102,116,132,148,164,180,195,209,223,237,251,267,281,296,310,321,335,350,366,380,394,409,425,439,452,466,480,494,508,524,538,551,564,578,592,605,618,632,645,658,672,688,702,715,730,743,756,770,782,797,811,825,838,851,865,879,893,906,920,934,948,961,976,988,1002,1016,1030,1044,1058,1071,1083,1096,1109,1123,1138,1152,1166,1179,1193,1207,1220,1234,1248,1262,1275,1289,1304,1319,1334,1347,1361,1376,1389,1403,1418,1432,1447],{"id":56,"code":57,"type":18,"logo":58,"sort":59,"state":18,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80350,-0.14,1590983796247.5,798206743.4,19806450,87395.67,1789948800000,74967.97,1789430400000,"83028.15000000,84093.42000000,81416.09000000,81189.43000000,80888.16000000,80154.09000000,80308.59000000","比特币",{"id":72,"code":73,"type":18,"logo":74,"sort":75,"state":18,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2331.28,-0.15,280785966852.18,357851065.28,120473322,2807.34,2282.46,1792800000000,"2449.20000000,2473.76000000,2389.14000000,2387.60000000,2358.82000000,2329.87000000,2329.68000000","以太坊",{"id":87,"code":88,"type":18,"logo":89,"sort":90,"state":18,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,741.91,0.09,106883207611.53,56765713.28,144006693,809.99,1791158400000,674.6,1788220800000,"741.69000000,746.31000000,731.28000000,739.59000000,740.00000000,738.69000000,742.12000000","币安币",{"id":103,"code":104,"type":18,"logo":105,"sort":106,"state":18,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":83,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,77.5,1.31,77290000000,14694400.73,1000000000,95.25,74.45,"80.44000000,80.68000000,77.48000000,77.14000000,76.69000000,76.36000000,77.28000000","Hyperliquid",{"id":117,"code":118,"type":18,"logo":119,"sort":120,"state":18,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2951,-0.13,74237164584.13,87759199.31,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.33580000,1.36540000,1.30940000,1.29500000,1.29960000,1.29620000,1.29320000","瑞波币",{"id":133,"code":134,"type":18,"logo":135,"sort":136,"state":18,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,101.74,0.79,49101314803.84,126316974.71,482995424,124.95,1790467200000,94.95,1787702400000,"106.54000000,106.97000000,103.65000000,102.85000000,102.38000000,101.40000000,101.64000000","索拉纳",{"id":149,"code":150,"type":18,"logo":151,"sort":152,"state":18,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00136,0.02,45653386782.26,878444814.08,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00086000,1.00070000,1.00113000,1.00113000,1.00117000,1.00113000,1.00139000","USDC",{"id":165,"code":166,"type":18,"logo":167,"sort":168,"state":18,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3307,0.39,28503589823.73,22237422.02,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33140000,0.33090000,0.32860000,0.33010000,0.32930000,0.33040000,0.33060000","波场",{"id":181,"code":182,"type":18,"logo":183,"sort":184,"state":18,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":145,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1231.89,1.88,20077892693.16,152385925.64,16328269,1698,1790380800000,758,"1257.18000000,1315.75000000,1219.19000000,1182.98000000,1208.00000000,1213.76000000,1228.75000000","大零币",{"id":196,"code":197,"type":18,"logo":198,"sort":199,"state":18,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":127,"lowPrice":206,"lowTime":175,"klineData":207,"name":208},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.001,0.01,12012000000,1272697.98,12000000000,1.0349,0.9202,"1.00090000,1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00100000","Ethena 美元",{"id":210,"code":211,"type":18,"logo":212,"sort":213,"state":18,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":175,"lowPrice":220,"lowTime":83,"klineData":221,"name":222},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07726,0.86,11389093945.01,22400540.81,147508016384,0.10589,0.07478,"0.08187000,0.08197000,0.07882000,0.07864000,0.07766000,0.07693000,0.07719000","狗狗币",{"id":224,"code":225,"type":18,"logo":226,"sort":227,"state":18,"priceUsd":228,"change24h":154,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":177,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0013,11014300000,176383.98,11000000000,1.0025,1792454400000,0.9742,"1.00080000,1.00060000,1.00120000,1.00120000,1.00130000,1.00110000,1.00140000","USDS",{"id":238,"code":239,"type":18,"logo":240,"sort":241,"state":18,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":66,"lowPrice":248,"lowTime":68,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80202.41,-0.06,10637766189.1,1920353.3,132515,87385.32,74800.32,"82890.03000000,83921.60000000,81269.44000000,81039.62000000,80737.55000000,80003.14000000,80275.94000000","包装比特币",{"id":252,"code":253,"type":18,"logo":254,"sort":255,"state":18,"priceUsd":256,"change24h":257,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":262,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0016,0.03,10016000000,99876725.39,10000000000,1.0017,1792972800000,0.9997,1788566400000,"1.00110000,1.00090000,1.00130000,1.00130000,1.00140000,1.00140000,1.00160000","Ripple 美元",{"id":268,"code":269,"type":18,"logo":270,"sort":271,"state":18,"priceUsd":272,"change24h":257,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":260,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0014,10014000000,6818416.36,1.0171,1789171200000,0.999,1788652800000,"1.00090000,1.00200000,1.00110000,1.00110000,1.00120000,1.00120000,1.00140000","XUSD",{"id":282,"code":283,"type":18,"logo":284,"sort":285,"state":18,"priceUsd":286,"change24h":201,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":289,"highPrice":290,"highTime":291,"lowPrice":292,"lowTime":293,"klineData":294,"name":295},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0005,10004999999,22632162.22,9999999999,1.0009,1792368000000,0.9992,1791072000000,"1.00040000,1.00060000,1.00030000,1.00030000,1.00040000,1.00030000,1.00050000","United Stables",{"id":297,"code":298,"type":18,"logo":299,"sort":300,"state":18,"priceUsd":301,"change24h":201,"marketCapUsd":302,"volumeUsd24h":303,"availableSupply":260,"highPrice":304,"highTime":305,"lowPrice":306,"lowTime":307,"klineData":308,"name":309},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00003,10000700000,92603445.14,1.00055,1792108800000,0.99858,1791417600000,"0.99984000,0.99976000,1.00000000,0.99992000,0.99996000,0.99994000,1.00006000","WLFI 美元",{"id":311,"code":312,"type":18,"logo":313,"sort":314,"state":18,"priceUsd":59,"change24h":201,"marketCapUsd":315,"volumeUsd24h":316,"availableSupply":260,"highPrice":200,"highTime":317,"lowPrice":318,"lowTime":159,"klineData":319,"name":320},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,9999000000,6552441.11,1791849600000,0.9991,"0.99990000,0.99970000,1.00000000,0.99980000,0.99990000,0.99980000,0.99990000","RWUSD",{"id":322,"code":323,"type":18,"logo":324,"sort":325,"state":18,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":145,"lowPrice":332,"lowTime":83,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4019.69,0.73,8039580000,22933249.47,2000000,4652.89,3976.19,"4116.60000000,4124.64000000,4030.01000000,3994.18000000,3994.05000000,3999.80000000,4019.68000000","Tether 黄金",{"id":336,"code":337,"type":18,"logo":338,"sort":339,"state":18,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":129,"klineData":348,"name":349},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.459,0.72,7313901856.14,13420126.71,638099970,15.777,1790640000000,10.617,"12.33200000,12.50100000,11.96000000,11.83000000,11.62500000,11.45600000,11.45400000","Chainlink",{"id":351,"code":352,"type":18,"logo":353,"sort":354,"state":18,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":361,"lowPrice":362,"lowTime":363,"klineData":364,"name":365},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2048,0.24,7202471416.28,10838653.43,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22400000,0.22520000,0.21230000,0.21090000,0.20820000,0.20420000,0.20480000","艾达币",{"id":367,"code":368,"type":18,"logo":369,"sort":370,"state":18,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":264,"lowPrice":377,"lowTime":68,"klineData":378,"name":379},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.711,0.59,5688000000,4232123.11,8000000000,0.874,0.661,"0.71640000,0.71720000,0.69370000,0.69780000,0.71020000,0.70170000,0.71100000","Aster",{"id":381,"code":382,"type":18,"logo":383,"sort":384,"state":18,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":127,"lowPrice":391,"lowTime":68,"klineData":392,"name":393},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,279.7,2.49,5547349640,6430448.7,19811963,366.4,212.8,"283.40000000,286.30000000,275.10000000,282.50000000,277.80000000,278.90000000,280.00000000","比特币现金",{"id":395,"code":396,"type":18,"logo":397,"sort":398,"state":18,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":136,"highTime":404,"lowPrice":405,"lowTime":406,"klineData":407,"name":408},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.569,2.35,5329110179.28,84317342.45,1168664513,1791763200000,1.779,1787961600000,"4.93300000,5.26200000,4.88400000,4.69100000,4.50000000,4.59600000,4.55900000","NEAR 协议",{"id":410,"code":411,"type":18,"logo":412,"sort":413,"state":18,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":420,"lowPrice":421,"lowTime":422,"klineData":423,"name":424},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.053,-0.19,5300000000,3860622.75,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05560000,0.05650000,0.05340000,0.05410000,0.05310000,0.05300000,0.05300000","世界自由金融",{"id":426,"code":427,"type":18,"logo":428,"sort":429,"state":18,"priceUsd":430,"change24h":431,"marketCapUsd":432,"volumeUsd24h":433,"availableSupply":434,"highPrice":435,"highTime":346,"lowPrice":436,"lowTime":83,"klineData":437,"name":438},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1699,0.41,5152791253.32,6593704.39,30346238241,0.2371,0.1663,"0.18210000,0.18380000,0.17540000,0.17340000,0.17160000,0.16810000,0.16970000","恒星币",{"id":440,"code":441,"type":18,"logo":442,"sort":443,"state":18,"priceUsd":444,"change24h":415,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":66,"lowPrice":449,"lowTime":83,"klineData":450,"name":451},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2582.44,4827427838.75,816047.81,1869625,3105,2531.06,"2713.37000000,2741.62000000,2650.46000000,2648.75000000,2614.69000000,2582.19000000,2582.03000000","WBETH",{"id":453,"code":454,"type":18,"logo":455,"sort":456,"state":18,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":191,"lowPrice":463,"lowTime":363,"klineData":464,"name":465},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,56.69,0.57,4270751047.2,9825211.53,75388368,75,47.41,"61.62000000,61.58000000,58.87000000,57.27000000,57.05000000,56.75000000,56.65000000","莱特币",{"id":467,"code":468,"type":18,"logo":469,"sort":470,"state":18,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":293,"lowPrice":477,"lowTime":129,"klineData":478,"name":479},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004261,1.36,4249000000,11469410.01,1000000000000,0.006806,0.003394,"0.00486800,0.00513100,0.00455100,0.00429400,0.00431500,0.00423700,0.00424800","Pump.Fun",{"id":481,"code":482,"type":18,"logo":483,"sort":484,"state":18,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":127,"lowPrice":491,"lowTime":145,"klineData":492,"name":493},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.048,4.73,4225599391.74,22983175.95,600483074,10.942,4.145,"7.44500000,7.45500000,7.01000000,6.97000000,6.86500000,6.92300000,7.03200000","Uniswap",{"id":495,"code":496,"type":18,"logo":497,"sort":498,"state":18,"priceUsd":499,"change24h":500,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":346,"lowPrice":505,"lowTime":363,"klineData":506,"name":507},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.955,1.54,3674636330.51,8400713.9,410207226,12.008,7.011,"9.75500000,9.65800000,9.12800000,9.06000000,8.99400000,8.92900000,8.95200000","雪崩协议",{"id":509,"code":510,"type":18,"logo":511,"sort":512,"state":18,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":519,"lowPrice":520,"lowTime":521,"klineData":522,"name":523},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.22,-2.4,3100744918.79,5211929.64,2539512628,1.74,1790553600000,1.156,1792713600000,"1.34900000,1.35700000,1.31500000,1.22100000,1.25800000,1.25300000,1.22000000","Gram",{"id":525,"code":526,"type":18,"logo":527,"sort":528,"state":18,"priceUsd":529,"change24h":530,"marketCapUsd":531,"volumeUsd24h":532,"availableSupply":533,"highPrice":534,"highTime":519,"lowPrice":535,"lowTime":129,"klineData":536,"name":537},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.0776,1.19,2960717379.9,4492052.49,38252162531,0.13096,0.07196,"0.08434000,0.08394000,0.07996000,0.07748000,0.07789000,0.07750000,0.07737000","哈希图",{"id":539,"code":540,"type":18,"logo":541,"sort":542,"state":18,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":97,"lowPrice":543,"lowTime":83,"klineData":549,"name":550},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-0.21,2863780878.76,1767931.72,589255324847440,0.000006,"0.00000513,0.00000516,0.00000495,0.00000498,0.00000493,0.00000485,0.00000486","柴犬币",{"id":552,"code":553,"type":18,"logo":554,"sort":555,"state":18,"priceUsd":556,"change24h":201,"marketCapUsd":557,"volumeUsd24h":558,"availableSupply":559,"highPrice":560,"highTime":143,"lowPrice":561,"lowTime":68,"klineData":562,"name":563},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9171,2762483699.02,29444055.5,3009569342,1.2947,0.673,"1.03030000,1.02930000,0.97240000,0.96080000,0.93870000,0.92050000,0.91780000","Sui",{"id":565,"code":566,"type":18,"logo":567,"sort":568,"state":18,"priceUsd":569,"change24h":570,"marketCapUsd":571,"volumeUsd24h":572,"availableSupply":573,"highPrice":574,"highTime":143,"lowPrice":575,"lowTime":129,"klineData":576,"name":577},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,219.46,20.61,2613868504.38,27729027.52,12072738,373,58.75,"195.03000000,204.84000000,187.28000000,181.59000000,179.26000000,190.21000000,216.97000000","Quant",{"id":579,"code":580,"type":18,"logo":581,"sort":582,"state":18,"priceUsd":583,"change24h":584,"marketCapUsd":585,"volumeUsd24h":586,"availableSupply":587,"highPrice":588,"highTime":361,"lowPrice":589,"lowTime":129,"klineData":590,"name":591},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",37,135.96,-0.2,2042345285.51,10579545.23,15040469,187.59,113.19,"154.60000000,154.93000000,146.77000000,144.37000000,137.86000000,136.37000000,135.69000000","Aave",{"id":593,"code":594,"type":18,"logo":595,"sort":596,"state":18,"priceUsd":597,"change24h":598,"marketCapUsd":599,"volumeUsd24h":600,"availableSupply":111,"highPrice":601,"highTime":602,"lowPrice":75,"lowTime":262,"klineData":603,"name":604},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.034,-2.54,2034000000,1124127.55,2.981,1790294400000,"2.40700000,2.34400000,2.26900000,2.24900000,2.13200000,2.06400000,2.03200000","Morpho",{"id":606,"code":607,"type":18,"logo":608,"sort":609,"state":18,"priceUsd":610,"change24h":257,"marketCapUsd":611,"volumeUsd24h":612,"availableSupply":613,"highPrice":614,"highTime":66,"lowPrice":615,"lowTime":307,"klineData":616,"name":617},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9982,1958538587.9,7658398.82,1962266895,1.0001,0.9905,"0.99890000,0.99900000,0.99830000,0.99840000,0.99780000,0.99820000,0.99810000","第一数字美元",{"id":619,"code":620,"type":18,"logo":621,"sort":622,"state":18,"priceUsd":623,"change24h":624,"marketCapUsd":625,"volumeUsd24h":626,"availableSupply":627,"highPrice":628,"highTime":191,"lowPrice":629,"lowTime":129,"klineData":630,"name":631},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,252.3,1.53,1859257778.4,10571635.03,7380936,341.3,213.4,"274.00000000,271.90000000,257.50000000,255.20000000,251.10000000,253.10000000,251.80000000","Bittensor",{"id":633,"code":634,"type":18,"logo":635,"sort":636,"state":18,"priceUsd":637,"change24h":638,"marketCapUsd":639,"volumeUsd24h":640,"availableSupply":641,"highPrice":543,"highTime":521,"lowPrice":642,"lowTime":363,"klineData":643,"name":644},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,-2.47,1834207964,25174410.42,420689899999995,0.000003,"0.00000456,0.00000463,0.00000440,0.00000457,0.00000451,0.00000428,0.00000436","Pepe",{"id":646,"code":647,"type":18,"logo":648,"sort":649,"state":18,"priceUsd":650,"change24h":651,"marketCapUsd":652,"volumeUsd24h":653,"availableSupply":111,"highPrice":654,"highTime":406,"lowPrice":655,"lowTime":262,"klineData":656,"name":657},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.671,1.33,1671000000,6428866.69,3.068,1.618,"1.78800000,1.84800000,1.73600000,1.70500000,1.68400000,1.65200000,1.67000000","特朗普币",{"id":659,"code":660,"type":18,"logo":661,"sort":662,"state":18,"priceUsd":663,"change24h":664,"marketCapUsd":665,"volumeUsd24h":666,"availableSupply":667,"highPrice":668,"highTime":191,"lowPrice":669,"lowTime":363,"klineData":670,"name":671},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.022,-0.39,1574355274.13,4412740.72,1535956365,1.306,0.808,"1.15200000,1.14400000,1.11200000,1.08700000,1.04800000,1.02900000,1.02500000","波卡",{"id":673,"code":674,"type":18,"logo":675,"sort":676,"state":18,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":682,"highTime":683,"lowPrice":684,"lowTime":685,"klineData":686,"name":687},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14207,0.82,1406790000,1825583.83,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14058000,0.14027000,0.13918000,0.14111000,0.14100000,0.14108000,0.14209000","JUST",{"id":689,"code":690,"type":18,"logo":691,"sort":692,"state":18,"priceUsd":561,"change24h":693,"marketCapUsd":694,"volumeUsd24h":695,"availableSupply":696,"highPrice":697,"highTime":698,"lowPrice":699,"lowTime":177,"klineData":700,"name":701},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,-1.44,1344800000,3038015.47,2000000000,0.9934,1791676800000,0.4547,"0.88640000,0.81670000,0.78800000,0.73320000,0.70070000,0.67790000,0.67200000","Aerodrome",{"id":703,"code":704,"type":18,"logo":705,"sort":706,"state":18,"priceUsd":707,"change24h":415,"marketCapUsd":708,"volumeUsd24h":709,"availableSupply":710,"highPrice":711,"highTime":97,"lowPrice":712,"lowTime":420,"klineData":713,"name":714},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.605,1247452732.13,5040764.67,478684855,3.609,2.321,"2.92000000,2.89000000,2.70400000,2.74000000,2.66700000,2.62900000,2.60600000","互联网计算机",{"id":716,"code":717,"type":18,"logo":718,"sort":719,"state":18,"priceUsd":720,"change24h":721,"marketCapUsd":722,"volumeUsd24h":723,"availableSupply":724,"highPrice":725,"highTime":726,"lowPrice":727,"lowTime":68,"klineData":728,"name":729},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.55,0.53,1132808084.46,1751973.17,150239799,10.42,1790208000000,7.08,"7.95000000,8.08000000,7.71000000,7.77000000,7.67000000,7.50000000,7.54000000","以太坊经典",{"id":731,"code":732,"type":18,"logo":733,"sort":734,"state":18,"priceUsd":735,"change24h":736,"marketCapUsd":737,"volumeUsd24h":738,"availableSupply":260,"highPrice":739,"highTime":143,"lowPrice":740,"lowTime":129,"klineData":741,"name":742},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.1128,1.35,1130000000,1195912.26,0.1594,0.0971,"0.12140000,0.12240000,0.11960000,0.11800000,0.11620000,0.11310000,0.11300000","KITE",{"id":744,"code":745,"type":18,"logo":746,"sort":747,"state":18,"priceUsd":748,"change24h":59,"marketCapUsd":749,"volumeUsd24h":750,"availableSupply":751,"highPrice":752,"highTime":307,"lowPrice":753,"lowTime":363,"klineData":754,"name":755},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02023,1014500000,1340145.93,50000000000,0.02712,0.01212,"0.02169000,0.02286000,0.02184000,0.02233000,0.02150000,0.02032000,0.02026000","Sentient",{"id":757,"code":758,"type":18,"logo":759,"sort":760,"state":18,"priceUsd":761,"change24h":762,"marketCapUsd":763,"volumeUsd24h":764,"availableSupply":260,"highPrice":765,"highTime":766,"lowPrice":767,"lowTime":99,"klineData":768,"name":769},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",50,0.10109,2.05,1004100000,376626.7,0.18484,1789862400000,0.08135,"0.11157000,0.10716000,0.10213000,0.10036000,0.09910000,0.09947000,0.10072000","Falcon 金融",{"id":771,"code":772,"type":18,"logo":773,"sort":774,"state":18,"priceUsd":775,"change24h":11,"marketCapUsd":776,"volumeUsd24h":777,"availableSupply":111,"highPrice":778,"highTime":420,"lowPrice":779,"lowTime":602,"klineData":780,"name":781},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9999,999900000,698827.19,1.0004,0.998,"0.99970000,0.99980000,0.99990000,0.99990000,1.00000000,1.00000000,0.99990000","BFUSD",{"id":783,"code":784,"type":18,"logo":785,"sort":786,"state":18,"priceUsd":787,"change24h":788,"marketCapUsd":789,"volumeUsd24h":790,"availableSupply":791,"highPrice":792,"highTime":793,"lowPrice":794,"lowTime":685,"klineData":795,"name":796},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03792,3.1,904560000,1455390.44,24000000000,0.05315,1790985600000,0.01785,"0.03976000,0.04169000,0.03835000,0.03895000,0.03813000,0.03692000,0.03769000","Midnight",{"id":798,"code":799,"type":18,"logo":800,"sort":801,"state":18,"priceUsd":802,"change24h":803,"marketCapUsd":804,"volumeUsd24h":805,"availableSupply":806,"highPrice":807,"highTime":317,"lowPrice":808,"lowTime":129,"klineData":809,"name":810},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.721,2.08,891475485.89,2292329.91,517697727,2.233,1.284,"1.85400000,1.91100000,1.76500000,1.73400000,1.71700000,1.72300000,1.72200000","Render",{"id":812,"code":813,"type":18,"logo":814,"sort":815,"state":18,"priceUsd":816,"change24h":817,"marketCapUsd":818,"volumeUsd24h":819,"availableSupply":820,"highPrice":821,"highTime":307,"lowPrice":822,"lowTime":685,"klineData":823,"name":824},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1049,2.14,877030856.42,1424968.15,8352674823,0.1435,0.0836,"0.11390000,0.11330000,0.10690000,0.10610000,0.10450000,0.10490000,0.10490000","Algorand",{"id":826,"code":827,"type":18,"logo":828,"sort":829,"state":18,"priceUsd":830,"change24h":341,"marketCapUsd":831,"volumeUsd24h":832,"availableSupply":833,"highPrice":834,"highTime":145,"lowPrice":835,"lowTime":83,"klineData":836,"name":837},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4029.76,804196749.87,4999958.86,199557,4661.39,3985,"4122.25000000,4128.04000000,4036.10000000,4003.77000000,4004.01000000,4010.98000000,4029.60000000","PAX 黄金",{"id":839,"code":840,"type":18,"logo":841,"sort":842,"state":18,"priceUsd":843,"change24h":844,"marketCapUsd":845,"volumeUsd24h":846,"availableSupply":231,"highPrice":847,"highTime":127,"lowPrice":848,"lowTime":422,"klineData":849,"name":850},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07057,4.38,777480000,4287724.67,0.10785,0.045,"0.07529000,0.08074000,0.07332000,0.07252000,0.07001000,0.06977000,0.07055000","ZAMA",{"id":852,"code":853,"type":18,"logo":854,"sort":855,"state":18,"priceUsd":856,"change24h":857,"marketCapUsd":858,"volumeUsd24h":859,"availableSupply":860,"highPrice":861,"highTime":159,"lowPrice":862,"lowTime":161,"klineData":863,"name":864},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.721,1.42,765045327.55,9785451.75,98970935,9.417,4.654,"8.94800000,8.62000000,7.91000000,7.79000000,7.71800000,7.87400000,7.71900000","Injective",{"id":866,"code":867,"type":18,"logo":868,"sort":869,"state":18,"priceUsd":870,"change24h":871,"marketCapUsd":872,"volumeUsd24h":873,"availableSupply":874,"highPrice":875,"highTime":346,"lowPrice":876,"lowTime":685,"klineData":877,"name":878},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.08995,1.81,755084262.67,2281519.54,8399157538,0.12542,0.08634,"0.09486000,0.09465000,0.09045000,0.08979000,0.08979000,0.08927000,0.08987000","Polygon 生态代币",{"id":880,"code":881,"type":18,"logo":882,"sort":883,"state":18,"priceUsd":884,"change24h":885,"marketCapUsd":886,"volumeUsd24h":887,"availableSupply":888,"highPrice":889,"highTime":143,"lowPrice":890,"lowTime":145,"klineData":891,"name":892},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,115.7,0.87,740822240.6,477814.91,6402958,141.4,107.2,"120.90000000,121.40000000,117.80000000,116.80000000,116.40000000,115.40000000,115.70000000","币安质押SOL",{"id":894,"code":895,"type":18,"logo":896,"sort":897,"state":18,"priceUsd":898,"change24h":899,"marketCapUsd":900,"volumeUsd24h":901,"availableSupply":260,"highPrice":902,"highTime":602,"lowPrice":903,"lowTime":83,"klineData":904,"name":905},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07328,1.71,730600000,2877366.95,0.12555,0.07067,"0.07829000,0.08208000,0.07558000,0.07601000,0.07438000,0.07377000,0.07304000","Plasma",{"id":907,"code":908,"type":18,"logo":909,"sort":910,"state":18,"priceUsd":911,"change24h":912,"marketCapUsd":913,"volumeUsd24h":914,"availableSupply":915,"highPrice":916,"highTime":127,"lowPrice":917,"lowTime":363,"klineData":918,"name":919},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1714,3.56,719929146.53,6976368.66,4210111968,0.2555,0.0831,"0.18770000,0.18810000,0.17920000,0.17170000,0.16940000,0.16870000,0.17100000","Arbitrum",{"id":921,"code":922,"type":18,"logo":923,"sort":924,"state":18,"priceUsd":925,"change24h":926,"marketCapUsd":927,"volumeUsd24h":928,"availableSupply":929,"highPrice":930,"highTime":683,"lowPrice":931,"lowTime":363,"klineData":932,"name":933},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.648,1.98,645041436.6,1561396.77,390934204,2.087,1.436,"1.74900000,1.75000000,1.71700000,1.70800000,1.64100000,1.64500000,1.65000000","Cosmos",{"id":935,"code":936,"type":18,"logo":937,"sort":938,"state":18,"priceUsd":939,"change24h":940,"marketCapUsd":941,"volumeUsd24h":942,"availableSupply":943,"highPrice":944,"highTime":278,"lowPrice":945,"lowTime":420,"klineData":946,"name":947},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,52.8,1.25,637706075.68,5083688.99,12096094,78.68,36.91,"50.50000000,51.74000000,53.12000000,51.86000000,52.37000000,51.68000000,52.68000000","达世币",{"id":949,"code":950,"type":18,"logo":951,"sort":952,"state":18,"priceUsd":953,"change24h":926,"marketCapUsd":954,"volumeUsd24h":955,"availableSupply":956,"highPrice":957,"highTime":143,"lowPrice":958,"lowTime":420,"klineData":959,"name":960},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.108,626425625.66,2473746.13,297306894,2.863,1.676,"2.22700000,2.23600000,2.12800000,2.13400000,2.08000000,2.06700000,2.10700000","薄饼",{"id":962,"code":963,"type":18,"logo":964,"sort":965,"state":18,"priceUsd":966,"change24h":967,"marketCapUsd":968,"volumeUsd24h":969,"availableSupply":970,"highPrice":971,"highTime":143,"lowPrice":972,"lowTime":973,"klineData":974,"name":975},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",65,0.2059,5.32,622333125,42474466.57,3032812500,0.2946,0.1348,1789344000000,"0.19610000,0.21380000,0.19830000,0.19920000,0.19540000,0.20690000,0.20490000","Ethena",{"id":977,"code":978,"type":18,"logo":979,"sort":980,"state":18,"priceUsd":981,"change24h":356,"marketCapUsd":982,"volumeUsd24h":983,"availableSupply":111,"highPrice":984,"highTime":97,"lowPrice":985,"lowTime":129,"klineData":986,"name":987},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",66,0.6188,618700000,1644216.27,0.8861,0.5748,"0.68100000,0.68860000,0.65090000,0.64620000,0.62920000,0.62210000,0.61810000","Virtuals 协议",{"id":989,"code":990,"type":18,"logo":991,"sort":992,"state":18,"priceUsd":993,"change24h":994,"marketCapUsd":995,"volumeUsd24h":996,"availableSupply":997,"highPrice":998,"highTime":519,"lowPrice":999,"lowTime":129,"klineData":1000,"name":1001},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4127,2.56,574665693.01,8569842.04,1389759838,0.6089,0.323,"0.45350000,0.46050000,0.42870000,0.41890000,0.40990000,0.40770000,0.41320000","Ondo",{"id":1003,"code":1004,"type":18,"logo":1005,"sort":1006,"state":18,"priceUsd":1007,"change24h":1008,"marketCapUsd":1009,"volumeUsd24h":1010,"availableSupply":1011,"highPrice":1012,"highTime":698,"lowPrice":1013,"lowTime":363,"klineData":1014,"name":1015},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.9113,-0.4,566733996.56,6869586.6,619381417,1.2764,0.6482,"1.03350000,1.05370000,0.98030000,0.96000000,0.93960000,0.92550000,0.91430000","文件币",{"id":1017,"code":1018,"type":18,"logo":1019,"sort":1020,"state":18,"priceUsd":1021,"change24h":721,"marketCapUsd":1022,"volumeUsd24h":1023,"availableSupply":1024,"highPrice":1025,"highTime":1026,"lowPrice":1027,"lowTime":145,"klineData":1028,"name":1029},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",69,1.8325,533111947.74,1774807.57,290888824,2.5729,1791331200000,0.75,"2.00950000,1.96700000,1.83710000,1.81060000,1.83750000,1.82660000,1.83220000","Raydium",{"id":1031,"code":1032,"type":18,"logo":1033,"sort":1034,"state":18,"priceUsd":1035,"change24h":1036,"marketCapUsd":1037,"volumeUsd24h":1038,"availableSupply":1039,"highPrice":1040,"highTime":191,"lowPrice":1041,"lowTime":145,"klineData":1042,"name":1043},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006576,-2.29,532557630.78,1678599,80985041177,0.009918,0.005533,"0.00718000,0.00763900,0.00709600,0.00708300,0.00689200,0.00677900,0.00657600","唯链",{"id":1045,"code":1046,"type":18,"logo":1047,"sort":1048,"state":18,"priceUsd":1049,"change24h":1050,"marketCapUsd":1051,"volumeUsd24h":1052,"availableSupply":1053,"highPrice":1054,"highTime":127,"lowPrice":1055,"lowTime":129,"klineData":1056,"name":1057},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.8,-1.96,517562817.84,334807.78,646145840,0.9,0.778,"0.81600000,0.82300000,0.80800000,0.81500000,0.80800000,0.81000000,0.80300000","Nexo",{"id":1059,"code":1060,"type":18,"logo":1061,"sort":1062,"state":18,"priceUsd":1063,"change24h":1064,"marketCapUsd":1065,"volumeUsd24h":1066,"availableSupply":111,"highPrice":1067,"highTime":404,"lowPrice":1068,"lowTime":1069,"klineData":1070,"name":1060},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",72,0.5102,2.88,509900000,632379.52,0.6403,0.4488,1788998400000,"0.49930000,0.50960000,0.50460000,0.50900000,0.49720000,0.50070000,0.50990000",{"id":1072,"code":1073,"type":18,"logo":1074,"sort":1075,"state":18,"priceUsd":263,"change24h":11,"marketCapUsd":1076,"volumeUsd24h":1077,"availableSupply":1078,"highPrice":1079,"highTime":683,"lowPrice":1080,"lowTime":177,"klineData":1081,"name":1082},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,495452872.53,22866.62,495601553,1.0301,0.9977,"0.99970000,0.99980000,0.99980000,0.99970000,0.99980000,0.99960000,0.99970000","TrueUSD",{"id":1084,"code":1085,"type":18,"logo":1086,"sort":1087,"state":18,"priceUsd":1088,"change24h":1089,"marketCapUsd":1090,"volumeUsd24h":1091,"availableSupply":260,"highPrice":1092,"highTime":698,"lowPrice":1093,"lowTime":145,"klineData":1094,"name":1095},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",74,0.04764,5.24,474800000,4077892.36,0.07178,0.03144,"0.04463000,0.04784000,0.04440000,0.04388000,0.04569000,0.04396000,0.04737000","USD.AI",{"id":1097,"code":1098,"type":18,"logo":1099,"sort":462,"state":18,"priceUsd":1100,"change24h":1101,"marketCapUsd":1102,"volumeUsd24h":1103,"availableSupply":1104,"highPrice":1105,"highTime":127,"lowPrice":1106,"lowTime":68,"klineData":1107,"name":1108},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007538,2.28,473527363.75,3301988.25,62860396090,0.011163,0.006672,"0.00796800,0.00812000,0.00780600,0.00776900,0.00764300,0.00749400,0.00753100","胖企鹅",{"id":1110,"code":1111,"type":18,"logo":1112,"sort":1113,"state":18,"priceUsd":1114,"change24h":1115,"marketCapUsd":1116,"volumeUsd24h":1117,"availableSupply":260,"highPrice":1118,"highTime":1119,"lowPrice":1120,"lowTime":129,"klineData":1121,"name":1122},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04661,-1.6,465400000,5064437.95,0.05616,1790899200000,0.03342,"0.04339000,0.04604000,0.04331000,0.04534000,0.04599000,0.04565000,0.04653000","MEGA",{"id":1124,"code":1125,"type":18,"logo":1126,"sort":1127,"state":18,"priceUsd":1128,"change24h":1129,"marketCapUsd":1130,"volumeUsd24h":1131,"availableSupply":1132,"highPrice":1133,"highTime":1134,"lowPrice":1135,"lowTime":129,"klineData":1136,"name":1137},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",77,0.3025,1.58,456717111.1,1380725.55,1507814827,0.465,1791936000000,0.2287,"0.35620000,0.36540000,0.32240000,0.31300000,0.30560000,0.30530000,0.30290000","Stacks",{"id":1139,"code":1140,"type":18,"logo":1141,"sort":1142,"state":18,"priceUsd":1143,"change24h":1144,"marketCapUsd":1145,"volumeUsd24h":1146,"availableSupply":1147,"highPrice":1148,"highTime":346,"lowPrice":1149,"lowTime":363,"klineData":1150,"name":1151},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",78,0.3504,1.68,444045346.72,3381726.37,1263646405,0.416,0.2901,"0.39160000,0.40280000,0.36370000,0.35630000,0.35210000,0.34430000,0.35130000","Curve",{"id":1153,"code":1154,"type":18,"logo":1155,"sort":1156,"state":18,"priceUsd":1157,"change24h":1158,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":1161,"highPrice":1162,"highTime":97,"lowPrice":1163,"lowTime":406,"klineData":1164,"name":1165},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",79,0.1753,0.69,428282139.99,5513886.66,2440354074,0.2723,0.1453,"0.19660000,0.19510000,0.18430000,0.17940000,0.17870000,0.17550000,0.17540000","超级人工智能联盟",{"id":1167,"code":1168,"type":18,"logo":1169,"sort":1170,"state":18,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":260,"highPrice":1175,"highTime":191,"lowPrice":1176,"lowTime":145,"klineData":1177,"name":1178},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.04297,7.45,427600000,1498132.69,0.05186,0.02287,"0.03943000,0.04199000,0.03829000,0.04214000,0.04162000,0.04264000,0.04276000","Kamino 金融",{"id":1180,"code":1181,"type":18,"logo":1182,"sort":1183,"state":18,"priceUsd":1184,"change24h":1185,"marketCapUsd":1186,"volumeUsd24h":1187,"availableSupply":1188,"highPrice":1189,"highTime":698,"lowPrice":1190,"lowTime":363,"klineData":1191,"name":1192},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6978,0.36,389648470.5,4132660.51,558635800,0.9655,0.509,"0.82880000,0.82060000,0.75330000,0.73710000,0.71650000,0.70230000,0.69740000","Aptos",{"id":1194,"code":1195,"type":18,"logo":1196,"sort":1197,"state":18,"priceUsd":1198,"change24h":1199,"marketCapUsd":1200,"volumeUsd24h":1201,"availableSupply":1202,"highPrice":1203,"highTime":793,"lowPrice":1204,"lowTime":685,"klineData":1205,"name":1206},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.4409,-2.11,378727413.33,25808657.74,860548542,0.6192,0.3529,"0.58770000,0.58420000,0.54590000,0.48250000,0.46910000,0.45040000,0.44010000","世界币",{"id":1208,"code":1209,"type":18,"logo":1210,"sort":1211,"state":18,"priceUsd":1212,"change24h":1213,"marketCapUsd":1214,"volumeUsd24h":1215,"availableSupply":111,"highPrice":1216,"highTime":145,"lowPrice":1217,"lowTime":262,"klineData":1218,"name":1219},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.365,-6.29,365800000,3075573,0.5898,0.35,"0.38850000,0.39170000,0.37340000,0.38440000,0.38560000,0.38140000,0.36530000","Re",{"id":1221,"code":1222,"type":18,"logo":1223,"sort":1224,"state":18,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":1229,"highPrice":1230,"highTime":1026,"lowPrice":1231,"lowTime":363,"klineData":1232,"name":1233},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08522,-0.27,341240000,717706.51,4000000000,0.12294,0.07727,"0.08511000,0.08791000,0.08702000,0.08874000,0.08511000,0.08540000,0.08524000","Espresso",{"id":1235,"code":1236,"type":18,"logo":1237,"sort":1238,"state":18,"priceUsd":1239,"change24h":1240,"marketCapUsd":1241,"volumeUsd24h":1242,"availableSupply":1243,"highPrice":1244,"highTime":602,"lowPrice":1245,"lowTime":129,"klineData":1246,"name":1247},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3696,2.13,331089352.09,1647089.27,896046961,0.5066,0.327,"0.41160000,0.40500000,0.38290000,0.38330000,0.37620000,0.36550000,0.36910000","Lido DAO",{"id":1249,"code":1250,"type":18,"logo":1251,"sort":1252,"state":18,"priceUsd":1253,"change24h":1254,"marketCapUsd":1255,"volumeUsd24h":1256,"availableSupply":260,"highPrice":1257,"highTime":363,"lowPrice":1258,"lowTime":1259,"klineData":1260,"name":1261},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0323,-3.58,322000000,759677.88,0.0744,0.0315,1792281600000,"0.03470000,0.03490000,0.03320000,0.03550000,0.03520000,0.03310000,0.03220000","Boundless",{"id":1263,"code":1264,"type":18,"logo":1265,"sort":1266,"state":18,"priceUsd":1267,"change24h":486,"marketCapUsd":1268,"volumeUsd24h":1269,"availableSupply":1270,"highPrice":1271,"highTime":307,"lowPrice":1272,"lowTime":161,"klineData":1273,"name":1274},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3125,311793007.19,1215503.19,997737623,0.5468,0.1815,"0.33860000,0.35790000,0.33120000,0.31810000,0.31380000,0.30010000,0.31210000","Meteora",{"id":1276,"code":1277,"type":18,"logo":1278,"sort":1279,"state":18,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":66,"lowPrice":1286,"lowTime":420,"klineData":1287,"name":1288},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.954,-0.91,310218242.1,2001699.62,159086278,2.798,1.666,"2.15500000,2.15600000,2.04800000,2.03800000,2.00800000,1.96200000,1.95000000","Pendle",{"id":1290,"code":1291,"type":18,"logo":1292,"sort":1293,"state":18,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":111,"highPrice":1298,"highTime":1299,"lowPrice":1300,"lowTime":1301,"klineData":1302,"name":1303},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3077,2.36,307600000,178164.69,0.455,1789603200000,0.2704,1792022400000,"0.30590000,0.31060000,0.30010000,0.30020000,0.30370000,0.30230000,0.30760000","Genius Terminal",{"id":1305,"code":1306,"type":18,"logo":1307,"sort":1308,"state":18,"priceUsd":1309,"change24h":1310,"marketCapUsd":1311,"volumeUsd24h":1312,"availableSupply":1313,"highPrice":1314,"highTime":406,"lowPrice":1315,"lowTime":1316,"klineData":1317,"name":1318},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",90,112.13,0.33,290046334.61,60013.72,2586697,139.13,110.96,1792886400000,"114.54000000,114.21000000,112.37000000,112.41000000,112.26000000,111.31000000,112.13000000","Gnosis",{"id":1320,"code":1321,"type":18,"logo":1322,"sort":1323,"state":18,"priceUsd":1324,"change24h":1325,"marketCapUsd":1326,"volumeUsd24h":1327,"availableSupply":1328,"highPrice":1329,"highTime":1330,"lowPrice":1331,"lowTime":363,"klineData":1332,"name":1333},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2832,-1.22,289852157.03,255688.94,1022766962,0.4025,1789776000000,0.2079,"0.31350000,0.31560000,0.30100000,0.30390000,0.29690000,0.28520000,0.28340000","特所思",{"id":1335,"code":1336,"type":18,"logo":1337,"sort":1338,"state":18,"priceUsd":1339,"change24h":1340,"marketCapUsd":1341,"volumeUsd24h":1342,"availableSupply":260,"highPrice":1343,"highTime":191,"lowPrice":1344,"lowTime":262,"klineData":1345,"name":1346},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02818,-2.42,281200000,653058.15,0.08074,0.02767,"0.03013000,0.03185000,0.02942000,0.02996000,0.02988000,0.02892000,0.02811000","DoubleZero",{"id":1348,"code":1349,"type":18,"logo":1350,"sort":1351,"state":18,"priceUsd":1352,"change24h":1353,"marketCapUsd":1354,"volumeUsd24h":1355,"availableSupply":1356,"highPrice":1357,"highTime":1301,"lowPrice":1358,"lowTime":685,"klineData":1359,"name":1360},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.07558,6.89,273179154.91,4489239.87,3624988786,0.10094,0.04562,"0.08001000,0.07893000,0.07216000,0.07073000,0.07140000,0.07508000,0.07532000","Pyth Network",{"id":1362,"code":1363,"type":18,"logo":1364,"sort":1365,"state":18,"priceUsd":1366,"change24h":1367,"marketCapUsd":1368,"volumeUsd24h":1369,"availableSupply":1370,"highPrice":1371,"highTime":1372,"lowPrice":1373,"lowTime":68,"klineData":1374,"name":1375},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",94,0.5361,1.51,256081314.57,4000935.28,479283763,0.769,1792195200000,0.3204,"0.62450000,0.60020000,0.55940000,0.53780000,0.53430000,0.53250000,0.53410000","Celestia",{"id":1377,"code":1378,"type":18,"logo":1379,"sort":1380,"state":18,"priceUsd":1381,"change24h":1382,"marketCapUsd":1383,"volumeUsd24h":1384,"availableSupply":111,"highPrice":1385,"highTime":127,"lowPrice":1386,"lowTime":1316,"klineData":1387,"name":1388},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2497,1.13,249600000,488394.78,0.3756,0.2441,"0.28000000,0.28120000,0.26470000,0.26000000,0.25630000,0.24940000,0.24950000","Kaito",{"id":1390,"code":1391,"type":18,"logo":1392,"sort":1393,"state":18,"priceUsd":1394,"change24h":1395,"marketCapUsd":1396,"volumeUsd24h":1397,"availableSupply":1398,"highPrice":1399,"highTime":766,"lowPrice":1400,"lowTime":83,"klineData":1401,"name":1402},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000045,-1.18,245153321.79,1072646.5,5505351937791,0.000058,0.000043,"0.00004694,0.00004680,0.00004505,0.00004510,0.00004524,0.00004446,0.00004452","泰拉经典",{"id":1404,"code":1405,"type":18,"logo":1406,"sort":1407,"state":18,"priceUsd":1408,"change24h":1409,"marketCapUsd":1410,"volumeUsd24h":1411,"availableSupply":1412,"highPrice":1413,"highTime":1414,"lowPrice":1415,"lowTime":129,"klineData":1416,"name":1417},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1403,1.37,241559275.69,221288.14,1719283101,0.2087,1791590400000,0.1143,"0.15380000,0.15600000,0.14450000,0.14490000,0.14120000,0.13910000,0.14050000","Immutable",{"id":1419,"code":1420,"type":18,"logo":1421,"sort":1422,"state":18,"priceUsd":1423,"change24h":1424,"marketCapUsd":1425,"volumeUsd24h":1426,"availableSupply":1427,"highPrice":1428,"highTime":159,"lowPrice":1429,"lowTime":1301,"klineData":1430,"name":1431},350,"cvx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20211223%2Fd9f56cce-aa12-4351-bc9a-710f1a53545e.png",98,2.468,2.15,239489871.42,988895.25,97393197,2.715,1.758,"2.40100000,2.62100000,2.45000000,2.42700000,2.52700000,2.47500000,2.45900000","雪佛龙",{"id":1433,"code":1434,"type":18,"logo":1435,"sort":1436,"state":18,"priceUsd":1437,"change24h":1438,"marketCapUsd":1439,"volumeUsd24h":1440,"availableSupply":1441,"highPrice":1442,"highTime":793,"lowPrice":1443,"lowTime":1444,"klineData":1445,"name":1446},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,14.31,0.42,236637701.3,123539.69,16548091,19.49,13.4,1787788800000,"14.78000000,15.33000000,15.18000000,14.81000000,14.51000000,14.13000000,14.30000000","Decred",{"id":1448,"code":1449,"type":18,"logo":1450,"sort":1451,"state":18,"priceUsd":1452,"change24h":1453,"marketCapUsd":1454,"volumeUsd24h":1455,"availableSupply":1456,"highPrice":1457,"highTime":698,"lowPrice":1458,"lowTime":363,"klineData":1459,"name":1460},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.04755,1.11,229333002.36,798968.98,4820958637,0.0728,0.04334,"0.05495000,0.05496000,0.05152000,0.05101000,0.04850000,0.04694000,0.04757000","树图",123]