[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fc9uudnHOy7ece-z_9j6T5S80Qt-i8Wb02CqqF6lVfE0":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},220444,"OpenAI宣布三项AI科学新发现，称已证伪指数时间假说","PANews 10月27日消息，据OpenAI官方公告，其内部模型在数学、计算机科学和物理学领域取得三项新发现。其中，模型证明被数百篇论文用作计算困难性前提的指数时间假说（ETH）是错误的，结果已通过Lean形式化验证，将由该假说提出者Russell Impagliazzo、Ramamohan Paturi与MIT教授Ryan Williams领衔的小组核验。",1793051640000,false,"PANews",0,[13,22,28,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},220451,"OpenAI 宣布 AI 取得三项科学突破","ChainCatcher 消息，据金十数据，OpenAI 宣布其 AI 模型在数学、计算机科学和物理学领域取得三项突破，展现出 AI 独立发现并证明复杂科学理论的能力，而不只是回答问题或辅助研究。数学方面，AI 证明了适用于所有维度的局部平滑猜想，并由此解决 Kakeya 猜想和 Stein 限制猜想。计算机科学方面，AI 推翻了长期被广泛接受的指数时间假设，意味着未来可能找到速度更快的算法。物理学方面，AI 提出量子色动力学及杨–米尔斯理论的严格数学存在性证明，涉及世界七大千禧年数学难题之一。OpenAI 表示，数学和计算机科学成果已通过 Lean 数学验证工具进行形式化验证，并公开证明材料；物理学成果正由诺贝尔物理学奖得主等专家参与审查。相关成果仍需学术界进一步独立确认。",1793055120000,true,"ChainCatcher",null,"Mon Oct 26 2026 22:52:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":10,"language":20,"dateString":27},220414,"OpenAI发布GPT-6.1 Terra，API价格降低50%","PANews 10月27日消息，OpenAI在X平台发帖称，推出GPT-6.1 Terra，主打电脑操作能力，可理解屏幕内容并跨应用执行操作。与GPT-5.6 Terra相比，新模型标准API价格降低50%；在衡量智能体使用办公软件能力的Agents’ Last Exam测试中，其表现与GPT-6 Astra相当，但每token价格仅为后者的十分之一，平均完成任务速度为GPT-6 Astra和GPT-6.1 Sol的3倍以上。GPT-6.1 Terra即日起向ChatGPT Work和Codex的Plus、Pro、Enterprise及Edu用户推出，开发者也可通过API使用。",1793039040000,"Mon Oct 26 2026 18:24:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":10,"language":20,"dateString":33},220111,"以太坊基金会出售2785枚ETH，约合642万美元","PANews 10月26日消息，据 Onchain Lens 监测，以太坊基金会通过 CoWSwap 出售了 2,785 枚 ETH（约合 642 万美元），换取了 USDS。",1792984800000,"Mon Oct 26 2026 03:20:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":20,"dateString":39},219967,"Tether已冻结CoinDCX安全事件相关9个地址，涉及221.29万USDT","PANews 10月25日消息，据 Salus 监测，Tether 已将 9 个与 CoinDCX 安全事件相关的地址列入黑名单，冻结了 2,212,850.3 枚 USDT。调查始于调查员 Darcy 发现的一笔约 1599 万 USDT 的异常转账。CoinDCX 联创 Sumit Gupta 起初声称未发生安全漏洞。随后，Salus 基于“储备金证明”地址的转账情况及 TRX 分发模式提出了质疑，这促使相关方做出回应，并为 Tether 提供了可验证的链上证据，使其得以采取相应行动。",1792908840000,"Sun Oct 25 2026 06:14:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":20,"dateString":45},219927,"FBI考虑对涉嫌窃听OpenAI的前工程师追加经济间谍指控","PANews 10月25日消息，据《华尔街日报》报道，一名执法官员透露，美国联邦调查局（FBI）正考虑对前OpenAI工程师Abdulrahman Alfozan追加经济间谍罪指控。调查重点在于其是否从OpenAI窃取信息并意图提供给沙特政府，即便其并未受雇于沙特政府。Alfozan此前因涉嫌在OpenAI一间受限会议室安装窃听设备被捕，目前仍处于审前羁押状态。",1792867980000,"Sat Oct 24 2026 18:53:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":10,"language":20,"dateString":51},219903,"麻吉大哥以太坊多单遭部分强平，现仓位仅剩252枚ETH","PANews 10月24日消息，据链上数据监测，由于加密市场短时暴跌，麻吉大哥的25倍以太坊多单遭到部分强平，目前仓位仅剩252枚ETH，仓位价值约59.2万美元，现浮亏约2.4万美元，当前清算价2326美元。",1792852740000,"Sat Oct 24 2026 14:39:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1459,"size":1449,"current":58,"pages":74},[54,70,85,101,115,131,147,163,179,194,208,222,236,250,266,280,295,309,320,334,349,365,379,393,408,423,437,451,465,479,493,507,523,536,549,562,576,589,603,617,631,644,657,671,687,702,716,730,743,757,767,781,796,809,823,836,850,863,877,891,904,918,932,946,960,975,987,1001,1015,1029,1044,1057,1070,1083,1097,1110,1124,1139,1152,1166,1180,1194,1208,1220,1234,1248,1261,1275,1288,1303,1317,1332,1345,1359,1374,1388,1402,1415,1430,1445],{"id":55,"code":56,"type":20,"logo":57,"sort":58,"state":20,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80098.22,0.21,1583391191704.5,1256033552.34,19806450,87395.67,1789948800000,74967.97,1789430400000,"83028.15000000,84093.42000000,81416.09000000,81189.43000000,80888.16000000,80154.09000000,79943.21000000","比特币",{"id":71,"code":72,"type":20,"logo":73,"sort":74,"state":20,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2319.67,-0.11,278647565386.68,472230004.33,120473322,2807.34,2282.46,1792800000000,"2449.20000000,2473.76000000,2389.14000000,2387.60000000,2358.82000000,2329.87000000,2312.80000000","以太坊",{"id":86,"code":87,"type":20,"logo":88,"sort":89,"state":20,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,742.23,0.71,106791043328.01,75687117.57,144006693,809.99,1791158400000,674.6,1788220800000,"741.69000000,746.31000000,731.28000000,739.59000000,740.00000000,738.69000000,741.32000000","币安币",{"id":102,"code":103,"type":20,"logo":104,"sort":105,"state":20,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":82,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.23,2.68,78050000000,18631149.25,1000000000,95.25,74.45,"80.44000000,80.68000000,77.48000000,77.14000000,76.69000000,76.36000000,78.03000000","Hyperliquid",{"id":116,"code":117,"type":20,"logo":118,"sort":119,"state":20,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2969,0.6,74179754357.09,94848838.9,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.33580000,1.36540000,1.30940000,1.29500000,1.29960000,1.29620000,1.29200000","瑞波币",{"id":132,"code":133,"type":20,"logo":134,"sort":135,"state":20,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,100.71,-0.22,48545870066.24,169709312.21,482995424,124.95,1790467200000,94.95,1787702400000,"106.54000000,106.97000000,103.65000000,102.85000000,102.38000000,101.40000000,100.51000000","索拉纳",{"id":148,"code":149,"type":20,"logo":150,"sort":151,"state":20,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00135,0.02,45652019068.11,1450333381.23,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00086000,1.00070000,1.00113000,1.00113000,1.00117000,1.00113000,1.00134000","USDC",{"id":164,"code":165,"type":20,"logo":166,"sort":167,"state":20,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":174,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3296,-0.18,28408778971.58,21875336.25,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33140000,0.33090000,0.32860000,0.33010000,0.32930000,0.33040000,0.32970000","波场",{"id":180,"code":181,"type":20,"logo":182,"sort":183,"state":20,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":144,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1228.69,3.45,19985801256,193582006.14,16328269,1698,1790380800000,758,"1257.18000000,1315.75000000,1219.19000000,1182.98000000,1208.00000000,1213.76000000,1223.00000000","大零币",{"id":195,"code":196,"type":20,"logo":197,"sort":198,"state":20,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":126,"lowPrice":205,"lowTime":174,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.001,0.01,12012000000,1341660.83,12000000000,1.0349,0.9202,"1.00090000,1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00090000","Ethena 美元",{"id":209,"code":210,"type":20,"logo":211,"sort":212,"state":20,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":174,"lowPrice":219,"lowTime":82,"klineData":220,"name":221},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07753,1.28,11408269987.14,27635392.28,147508016384,0.10589,0.07478,"0.08187000,0.08197000,0.07882000,0.07864000,0.07766000,0.07693000,0.07730000","狗狗币",{"id":223,"code":224,"type":20,"logo":225,"sort":226,"state":20,"priceUsd":227,"change24h":200,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":232,"lowPrice":233,"lowTime":176,"klineData":234,"name":235},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0012,11013200000,126892.12,11000000000,1.0025,1792454400000,0.9742,"1.00080000,1.00060000,1.00120000,1.00120000,1.00130000,1.00110000,1.00120000","USDS",{"id":237,"code":238,"type":20,"logo":239,"sort":240,"state":20,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":65,"lowPrice":247,"lowTime":67,"klineData":248,"name":249},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,79932.19,0.19,10580021452.7,2474996.96,132515,87385.32,74800.32,"82890.03000000,83921.60000000,81269.44000000,81039.62000000,80737.55000000,80003.14000000,79840.18000000","包装比特币",{"id":251,"code":252,"type":20,"logo":253,"sort":254,"state":20,"priceUsd":255,"change24h":256,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":261,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0017,0.03,10017000000,153587954.86,10000000000,1.0018,1792972800000,0.9997,1788566400000,"1.00110000,1.00090000,1.00130000,1.00130000,1.00140000,1.00140000,1.00170000","Ripple 美元",{"id":267,"code":268,"type":20,"logo":269,"sort":270,"state":20,"priceUsd":271,"change24h":153,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":259,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0013,10013000000,7614096.26,1.0171,1789171200000,0.999,1788652800000,"1.00090000,1.00200000,1.00110000,1.00110000,1.00120000,1.00120000,1.00130000","XUSD",{"id":281,"code":282,"type":20,"logo":283,"sort":284,"state":20,"priceUsd":285,"change24h":11,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":289,"highTime":290,"lowPrice":291,"lowTime":292,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,10003999999,34895464.42,9999999999,1.0009,1792368000000,0.9992,1791072000000,"1.00040000,1.00060000,1.00030000,1.00030000,1.00040000,1.00030000,1.00040000","United Stables",{"id":296,"code":297,"type":20,"logo":298,"sort":299,"state":20,"priceUsd":300,"change24h":153,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":259,"highPrice":303,"highTime":304,"lowPrice":305,"lowTime":306,"klineData":307,"name":308},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00017,10001800000,155642474.78,1.00055,1792108800000,0.99858,1791417600000,"0.99984000,0.99976000,1.00000000,0.99992000,0.99996000,0.99994000,1.00019000","WLFI 美元",{"id":310,"code":311,"type":20,"logo":312,"sort":313,"state":20,"priceUsd":58,"change24h":200,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":259,"highPrice":199,"highTime":316,"lowPrice":317,"lowTime":158,"klineData":318,"name":319},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,10001000000,6407053.08,1791849600000,0.9991,"0.99990000,0.99970000,1.00000000,0.99980000,0.99990000,0.99980000,1.00010000","RWUSD",{"id":321,"code":322,"type":20,"logo":323,"sort":324,"state":20,"priceUsd":325,"change24h":326,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":144,"lowPrice":331,"lowTime":82,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4014.76,0.33,8028640000,18333660.81,2000000,4652.89,3976.19,"4116.60000000,4124.64000000,4030.01000000,3994.18000000,3994.05000000,3999.80000000,4014.46000000","Tether 黄金",{"id":335,"code":336,"type":20,"logo":337,"sort":338,"state":20,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":128,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.363,-0.15,7222015460.46,16279312.06,638099970,15.777,1790640000000,10.617,"12.33200000,12.50100000,11.96000000,11.83000000,11.62500000,11.45600000,11.31500000","Chainlink",{"id":350,"code":351,"type":20,"logo":352,"sort":353,"state":20,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":362,"klineData":363,"name":364},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2058,1.48,7209501647.05,13998164.17,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22400000,0.22520000,0.21230000,0.21090000,0.20820000,0.20420000,0.20510000","艾达币",{"id":366,"code":367,"type":20,"logo":368,"sort":369,"state":20,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":263,"lowPrice":376,"lowTime":67,"klineData":377,"name":378},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7106,1.49,5684000000,5094702.42,8000000000,0.874,0.661,"0.71640000,0.71720000,0.69370000,0.69780000,0.71020000,0.70170000,0.71050000","Aster",{"id":380,"code":381,"type":20,"logo":382,"sort":383,"state":20,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":126,"lowPrice":390,"lowTime":67,"klineData":391,"name":392},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,279.7,1.16,5535462462.2,7548182.54,19811963,366.4,212.8,"283.40000000,286.30000000,275.10000000,282.50000000,277.80000000,278.90000000,279.40000000","比特币现金",{"id":394,"code":395,"type":20,"logo":396,"sort":397,"state":20,"priceUsd":398,"change24h":11,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":403,"lowPrice":404,"lowTime":405,"klineData":406,"name":407},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0529,5290000000,4515277.4,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05560000,0.05650000,0.05340000,0.05410000,0.05310000,0.05300000,0.05290000","世界自由金融",{"id":409,"code":410,"type":20,"logo":411,"sort":412,"state":20,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":135,"highTime":418,"lowPrice":419,"lowTime":420,"klineData":421,"name":422},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",25,4.492,-1.12,5233279689.21,95393228.35,1168664513,1791763200000,1.779,1787961600000,"4.93300000,5.26200000,4.88400000,4.69100000,4.50000000,4.59600000,4.47600000","NEAR 协议",{"id":424,"code":425,"type":20,"logo":426,"sort":427,"state":20,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":345,"lowPrice":434,"lowTime":82,"klineData":435,"name":436},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1683,0.54,5095133400.66,7921230.87,30346238241,0.2371,0.1663,"0.18210000,0.18380000,0.17540000,0.17340000,0.17160000,0.16810000,0.16790000","恒星币",{"id":438,"code":439,"type":20,"logo":440,"sort":441,"state":20,"priceUsd":442,"change24h":443,"marketCapUsd":444,"volumeUsd24h":445,"availableSupply":446,"highPrice":447,"highTime":65,"lowPrice":448,"lowTime":82,"klineData":449,"name":450},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2570.56,-0.31,4788726601.25,548574.19,1869625,3105,2531.06,"2713.37000000,2741.62000000,2650.46000000,2648.75000000,2614.69000000,2582.19000000,2561.33000000","WBETH",{"id":452,"code":453,"type":20,"logo":454,"sort":455,"state":20,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":126,"lowPrice":462,"lowTime":144,"klineData":463,"name":464},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.132,3.6,4265831757.7,26285758.74,600483074,10.942,4.145,"7.44500000,7.45500000,7.01000000,6.97000000,6.86500000,6.92300000,7.10200000","Uniswap",{"id":466,"code":467,"type":20,"logo":468,"sort":469,"state":20,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":190,"lowPrice":476,"lowTime":362,"klineData":477,"name":478},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,56.59,0.05,4253411722.56,11470594.64,75388368,75,47.41,"61.62000000,61.58000000,58.87000000,57.27000000,57.05000000,56.75000000,56.41000000","莱特币",{"id":480,"code":481,"type":20,"logo":482,"sort":483,"state":20,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":292,"lowPrice":490,"lowTime":128,"klineData":491,"name":492},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004262,1.43,4242000000,15671598.14,1000000000000,0.006806,0.003394,"0.00486800,0.00513100,0.00455100,0.00429400,0.00431500,0.00423700,0.00424100","Pump.Fun",{"id":494,"code":495,"type":20,"logo":496,"sort":497,"state":20,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":345,"lowPrice":504,"lowTime":362,"klineData":505,"name":506},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.943,0.72,3656177005.34,10139373.99,410207226,12.008,7.011,"9.75500000,9.65800000,9.12800000,9.06000000,8.99400000,8.92900000,8.91000000","雪崩协议",{"id":508,"code":509,"type":20,"logo":510,"sort":511,"state":20,"priceUsd":512,"change24h":513,"marketCapUsd":514,"volumeUsd24h":515,"availableSupply":516,"highPrice":517,"highTime":518,"lowPrice":519,"lowTime":520,"klineData":521,"name":522},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.211,-3.2,3060112716.74,7145358.02,2539512628,1.74,1790553600000,1.156,1792713600000,"1.34900000,1.35700000,1.31500000,1.22100000,1.25800000,1.25300000,1.20600000","Gram",{"id":524,"code":525,"type":20,"logo":526,"sort":527,"state":20,"priceUsd":528,"change24h":443,"marketCapUsd":529,"volumeUsd24h":530,"availableSupply":531,"highPrice":532,"highTime":518,"lowPrice":533,"lowTime":128,"klineData":534,"name":535},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07701,2935470952.63,5730078.54,38252162531,0.13096,0.07196,"0.08434000,0.08394000,0.07996000,0.07748000,0.07789000,0.07750000,0.07673000","哈希图",{"id":537,"code":538,"type":20,"logo":539,"sort":540,"state":20,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":96,"lowPrice":541,"lowTime":82,"klineData":547,"name":548},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,1.04,2857888325.51,2108411.44,589255324847440,0.000006,"0.00000513,0.00000516,0.00000495,0.00000498,0.00000493,0.00000485,0.00000485","柴犬币",{"id":550,"code":551,"type":20,"logo":552,"sort":553,"state":20,"priceUsd":554,"change24h":256,"marketCapUsd":555,"volumeUsd24h":556,"availableSupply":557,"highPrice":558,"highTime":142,"lowPrice":559,"lowTime":67,"klineData":560,"name":561},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9145,2744426282.97,33429715.42,3009569342,1.2947,0.673,"1.03030000,1.02930000,0.97240000,0.96080000,0.93870000,0.92050000,0.91170000","Sui",{"id":563,"code":564,"type":20,"logo":565,"sort":566,"state":20,"priceUsd":567,"change24h":568,"marketCapUsd":569,"volumeUsd24h":570,"availableSupply":571,"highPrice":572,"highTime":142,"lowPrice":573,"lowTime":128,"klineData":574,"name":575},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,202.1,6.58,2434588345.08,36263851.59,12072738,373,58.75,"195.03000000,204.84000000,187.28000000,181.59000000,179.26000000,190.21000000,201.68000000","Quant",{"id":577,"code":578,"type":20,"logo":579,"sort":580,"state":20,"priceUsd":581,"change24h":582,"marketCapUsd":583,"volumeUsd24h":584,"availableSupply":110,"highPrice":585,"highTime":586,"lowPrice":74,"lowTime":261,"klineData":587,"name":588},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.136,4.14,2127000000,1416332.65,2.981,1790294400000,"2.40700000,2.34400000,2.26900000,2.24900000,2.13200000,2.06400000,2.12700000","Morpho",{"id":590,"code":591,"type":20,"logo":592,"sort":593,"state":20,"priceUsd":594,"change24h":595,"marketCapUsd":596,"volumeUsd24h":597,"availableSupply":598,"highPrice":599,"highTime":360,"lowPrice":600,"lowTime":128,"klineData":601,"name":602},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,135.27,-0.33,2030012100.93,13239797.13,15040469,187.59,113.19,"154.60000000,154.93000000,146.77000000,144.37000000,137.86000000,136.37000000,134.88000000","Aave",{"id":604,"code":605,"type":20,"logo":606,"sort":607,"state":20,"priceUsd":608,"change24h":609,"marketCapUsd":610,"volumeUsd24h":611,"availableSupply":612,"highPrice":613,"highTime":65,"lowPrice":614,"lowTime":306,"klineData":615,"name":616},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.998,-0.03,1958342361.21,9542167.28,1962266895,1.0001,0.9905,"0.99890000,0.99900000,0.99830000,0.99840000,0.99780000,0.99820000,0.99800000","第一数字美元",{"id":618,"code":619,"type":20,"logo":620,"sort":621,"state":20,"priceUsd":622,"change24h":623,"marketCapUsd":624,"volumeUsd24h":625,"availableSupply":626,"highPrice":627,"highTime":190,"lowPrice":628,"lowTime":128,"klineData":629,"name":630},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,250.6,-0.4,1845234000,11112874.88,7380936,341.3,213.4,"274.00000000,271.90000000,257.50000000,255.20000000,251.10000000,253.10000000,249.80000000","Bittensor",{"id":632,"code":633,"type":20,"logo":634,"sort":635,"state":20,"priceUsd":636,"change24h":637,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":640,"highPrice":541,"highTime":520,"lowPrice":641,"lowTime":362,"klineData":642,"name":643},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,0.94,1800552772,26987182.49,420689899999995,0.000003,"0.00000456,0.00000463,0.00000440,0.00000457,0.00000451,0.00000428,0.00000429","Pepe",{"id":645,"code":646,"type":20,"logo":647,"sort":648,"state":20,"priceUsd":649,"change24h":650,"marketCapUsd":651,"volumeUsd24h":652,"availableSupply":110,"highPrice":653,"highTime":420,"lowPrice":654,"lowTime":261,"klineData":655,"name":656},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.695,3.23,1688000000,8008828.71,3.068,1.618,"1.78800000,1.84800000,1.73600000,1.70500000,1.68400000,1.65200000,1.68800000","特朗普币",{"id":658,"code":659,"type":20,"logo":660,"sort":661,"state":20,"priceUsd":662,"change24h":663,"marketCapUsd":664,"volumeUsd24h":665,"availableSupply":666,"highPrice":667,"highTime":190,"lowPrice":668,"lowTime":362,"klineData":669,"name":670},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.009,-1.46,1548244015.92,5249237.33,1535956365,1.306,0.808,"1.15200000,1.14400000,1.11200000,1.08700000,1.04800000,1.02900000,1.00800000","波卡",{"id":672,"code":673,"type":20,"logo":674,"sort":675,"state":20,"priceUsd":676,"change24h":677,"marketCapUsd":678,"volumeUsd24h":679,"availableSupply":680,"highPrice":681,"highTime":682,"lowPrice":683,"lowTime":684,"klineData":685,"name":686},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.13896,-1.42,1378872000,2758197.28,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14058000,0.14027000,0.13918000,0.14111000,0.14100000,0.14108000,0.13928000","JUST",{"id":688,"code":689,"type":20,"logo":690,"sort":691,"state":20,"priceUsd":692,"change24h":693,"marketCapUsd":694,"volumeUsd24h":695,"availableSupply":696,"highPrice":697,"highTime":698,"lowPrice":699,"lowTime":176,"klineData":700,"name":701},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6768,-0.13,1347600000,4026686.93,2000000000,0.9934,1791676800000,0.4547,"0.88640000,0.81670000,0.78800000,0.73320000,0.70070000,0.67790000,0.67400000","Aerodrome",{"id":703,"code":704,"type":20,"logo":705,"sort":706,"state":20,"priceUsd":707,"change24h":708,"marketCapUsd":709,"volumeUsd24h":710,"availableSupply":711,"highPrice":712,"highTime":96,"lowPrice":713,"lowTime":403,"klineData":714,"name":715},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.618,0.31,1249846156.41,4734814.42,478684855,3.609,2.321,"2.92000000,2.89000000,2.70400000,2.74000000,2.66700000,2.62900000,2.61100000","互联网计算机",{"id":717,"code":718,"type":20,"logo":719,"sort":720,"state":20,"priceUsd":721,"change24h":517,"marketCapUsd":722,"volumeUsd24h":723,"availableSupply":724,"highPrice":725,"highTime":726,"lowPrice":727,"lowTime":67,"klineData":728,"name":729},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.59,1137315278.43,2253079.05,150239799,10.42,1790208000000,7.08,"7.95000000,8.08000000,7.71000000,7.77000000,7.67000000,7.50000000,7.57000000","以太坊经典",{"id":731,"code":732,"type":20,"logo":733,"sort":734,"state":20,"priceUsd":735,"change24h":736,"marketCapUsd":737,"volumeUsd24h":738,"availableSupply":259,"highPrice":739,"highTime":142,"lowPrice":740,"lowTime":128,"klineData":741,"name":742},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.114,1.69,1137000000,911729.6,0.1594,0.0971,"0.12140000,0.12240000,0.11960000,0.11800000,0.11620000,0.11310000,0.11370000","KITE",{"id":744,"code":745,"type":20,"logo":746,"sort":747,"state":20,"priceUsd":748,"change24h":749,"marketCapUsd":750,"volumeUsd24h":751,"availableSupply":752,"highPrice":753,"highTime":306,"lowPrice":754,"lowTime":362,"klineData":755,"name":756},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02117,4.39,1052500000,765995.8,50000000000,0.02712,0.01212,"0.02169000,0.02286000,0.02184000,0.02233000,0.02150000,0.02032000,0.02104000","Sentient",{"id":758,"code":759,"type":20,"logo":760,"sort":761,"state":20,"priceUsd":762,"change24h":11,"marketCapUsd":763,"volumeUsd24h":764,"availableSupply":110,"highPrice":285,"highTime":403,"lowPrice":608,"lowTime":586,"klineData":765,"name":766},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,0.9999,999900000,663627.42,"0.99970000,0.99980000,0.99990000,0.99990000,1.00000000,1.00000000,0.99990000","BFUSD",{"id":768,"code":769,"type":20,"logo":770,"sort":771,"state":20,"priceUsd":772,"change24h":773,"marketCapUsd":774,"volumeUsd24h":775,"availableSupply":259,"highPrice":776,"highTime":777,"lowPrice":778,"lowTime":98,"klineData":779,"name":780},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09929,0.22,993100000,1090290.97,0.18484,1789862400000,0.08135,"0.11157000,0.10716000,0.10213000,0.10036000,0.09910000,0.09947000,0.09933000","Falcon 金融",{"id":782,"code":783,"type":20,"logo":784,"sort":785,"state":20,"priceUsd":786,"change24h":787,"marketCapUsd":788,"volumeUsd24h":789,"availableSupply":790,"highPrice":791,"highTime":792,"lowPrice":793,"lowTime":684,"klineData":794,"name":795},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03959,7.93,948000000,2200637.27,24000000000,0.05315,1790985600000,0.01785,"0.03976000,0.04169000,0.03835000,0.03895000,0.03813000,0.03692000,0.03954000","Midnight",{"id":797,"code":798,"type":20,"logo":799,"sort":800,"state":20,"priceUsd":801,"change24h":11,"marketCapUsd":802,"volumeUsd24h":803,"availableSupply":804,"highPrice":805,"highTime":316,"lowPrice":806,"lowTime":128,"klineData":807,"name":808},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.71,881121531.35,2550611.18,517697727,2.233,1.284,"1.85400000,1.91100000,1.76500000,1.73400000,1.71700000,1.72300000,1.70300000","Render",{"id":810,"code":811,"type":20,"logo":812,"sort":813,"state":20,"priceUsd":814,"change24h":815,"marketCapUsd":816,"volumeUsd24h":817,"availableSupply":818,"highPrice":819,"highTime":306,"lowPrice":820,"lowTime":684,"klineData":821,"name":822},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1048,0.29,872854519,1824390.61,8352674823,0.1435,0.0836,"0.11390000,0.11330000,0.10690000,0.10610000,0.10450000,0.10490000,0.10450000","Algorand",{"id":824,"code":825,"type":20,"logo":826,"sort":827,"state":20,"priceUsd":828,"change24h":708,"marketCapUsd":829,"volumeUsd24h":830,"availableSupply":831,"highPrice":832,"highTime":144,"lowPrice":833,"lowTime":82,"klineData":834,"name":835},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4024.28,802977456.6,7702438.01,199557,4661.39,3985,"4122.25000000,4128.04000000,4036.10000000,4003.77000000,4004.01000000,4010.98000000,4023.80000000","PAX 黄金",{"id":837,"code":838,"type":20,"logo":839,"sort":840,"state":20,"priceUsd":841,"change24h":842,"marketCapUsd":843,"volumeUsd24h":844,"availableSupply":845,"highPrice":846,"highTime":158,"lowPrice":847,"lowTime":160,"klineData":848,"name":849},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",56,8.044,3.13,791767480,10006131.19,98970935,9.417,4.654,"8.94800000,8.62000000,7.91000000,7.79000000,7.71800000,7.87400000,7.99400000","Injective",{"id":851,"code":852,"type":20,"logo":853,"sort":854,"state":20,"priceUsd":855,"change24h":856,"marketCapUsd":857,"volumeUsd24h":858,"availableSupply":230,"highPrice":859,"highTime":126,"lowPrice":860,"lowTime":405,"klineData":861,"name":862},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07171,3.48,785400000,4725679.45,0.10785,0.045,"0.07529000,0.08074000,0.07332000,0.07252000,0.07001000,0.06977000,0.07139000","ZAMA",{"id":864,"code":865,"type":20,"logo":866,"sort":867,"state":20,"priceUsd":868,"change24h":869,"marketCapUsd":870,"volumeUsd24h":871,"availableSupply":872,"highPrice":873,"highTime":345,"lowPrice":874,"lowTime":684,"klineData":875,"name":876},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.09109,2.64,760711698.22,3066443.87,8399157538,0.12542,0.08634,"0.09486000,0.09465000,0.09045000,0.08979000,0.08979000,0.08927000,0.09058000","Polygon 生态代币",{"id":878,"code":879,"type":20,"logo":880,"sort":881,"state":20,"priceUsd":882,"change24h":883,"marketCapUsd":884,"volumeUsd24h":885,"availableSupply":886,"highPrice":887,"highTime":142,"lowPrice":888,"lowTime":144,"klineData":889,"name":890},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,114.5,-0.43,731217803.6,637012.62,6402958,141.4,107.2,"120.90000000,121.40000000,117.80000000,116.80000000,116.40000000,115.40000000,114.20000000","币安质押SOL",{"id":892,"code":893,"type":20,"logo":894,"sort":895,"state":20,"priceUsd":896,"change24h":897,"marketCapUsd":898,"volumeUsd24h":899,"availableSupply":259,"highPrice":900,"highTime":586,"lowPrice":901,"lowTime":82,"klineData":902,"name":903},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07258,-0.63,723600000,4704772.7,0.12555,0.07067,"0.07829000,0.08208000,0.07558000,0.07601000,0.07438000,0.07377000,0.07234000","Plasma",{"id":905,"code":906,"type":20,"logo":907,"sort":908,"state":20,"priceUsd":909,"change24h":910,"marketCapUsd":911,"volumeUsd24h":912,"availableSupply":913,"highPrice":914,"highTime":126,"lowPrice":915,"lowTime":362,"klineData":916,"name":917},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1675,-0.3,703509709.85,8324689.36,4210111968,0.2555,0.0831,"0.18770000,0.18810000,0.17920000,0.17170000,0.16940000,0.16870000,0.16700000","Arbitrum",{"id":919,"code":920,"type":20,"logo":921,"sort":922,"state":20,"priceUsd":923,"change24h":924,"marketCapUsd":925,"volumeUsd24h":926,"availableSupply":927,"highPrice":928,"highTime":277,"lowPrice":929,"lowTime":403,"klineData":930,"name":931},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",62,53.29,4.1,642907396.1,6142827.36,12096094,78.68,36.91,"50.50000000,51.74000000,53.12000000,51.86000000,52.37000000,51.68000000,53.15000000","达世币",{"id":933,"code":934,"type":20,"logo":935,"sort":936,"state":20,"priceUsd":937,"change24h":938,"marketCapUsd":939,"volumeUsd24h":940,"availableSupply":941,"highPrice":942,"highTime":682,"lowPrice":943,"lowTime":362,"klineData":944,"name":945},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.635,-0.12,637613686.72,1555136.25,390934204,2.087,1.436,"1.74900000,1.75000000,1.71700000,1.70800000,1.64100000,1.64500000,1.63100000","Cosmos",{"id":947,"code":948,"type":20,"logo":949,"sort":950,"state":20,"priceUsd":951,"change24h":952,"marketCapUsd":953,"volumeUsd24h":954,"availableSupply":955,"highPrice":956,"highTime":142,"lowPrice":957,"lowTime":403,"klineData":958,"name":959},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.121,2.66,629993308.39,3109175.6,297306894,2.863,1.676,"2.22700000,2.23600000,2.12800000,2.13400000,2.08000000,2.06700000,2.11900000","薄饼",{"id":961,"code":962,"type":20,"logo":963,"sort":964,"state":20,"priceUsd":965,"change24h":966,"marketCapUsd":967,"volumeUsd24h":968,"availableSupply":969,"highPrice":970,"highTime":142,"lowPrice":971,"lowTime":972,"klineData":973,"name":974},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",65,0.2072,0.88,629005312.5,41666523.08,3032812500,0.2946,0.1348,1789344000000,"0.19610000,0.21380000,0.19830000,0.19920000,0.19540000,0.20690000,0.20730000","Ethena",{"id":976,"code":977,"type":20,"logo":978,"sort":979,"state":20,"priceUsd":980,"change24h":623,"marketCapUsd":981,"volumeUsd24h":982,"availableSupply":110,"highPrice":983,"highTime":96,"lowPrice":984,"lowTime":128,"klineData":985,"name":986},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",66,0.6154,613000000,1895440.48,0.8861,0.5748,"0.68100000,0.68860000,0.65090000,0.64620000,0.62920000,0.62210000,0.61310000","Virtuals 协议",{"id":988,"code":989,"type":20,"logo":990,"sort":991,"state":20,"priceUsd":992,"change24h":993,"marketCapUsd":994,"volumeUsd24h":995,"availableSupply":996,"highPrice":997,"highTime":518,"lowPrice":998,"lowTime":128,"klineData":999,"name":1000},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4144,2.3,573692861.13,8953481.18,1389759838,0.6089,0.323,"0.45350000,0.46050000,0.42870000,0.41890000,0.40990000,0.40770000,0.41280000","Ondo",{"id":1002,"code":1003,"type":20,"logo":1004,"sort":1005,"state":20,"priceUsd":1006,"change24h":1007,"marketCapUsd":1008,"volumeUsd24h":1009,"availableSupply":1010,"highPrice":1011,"highTime":698,"lowPrice":1012,"lowTime":362,"klineData":1013,"name":1014},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.9085,-0.91,560044677.25,8243719.22,619381417,1.2764,0.6482,"1.03350000,1.05370000,0.98030000,0.96000000,0.93960000,0.92550000,0.90400000","文件币",{"id":1016,"code":1017,"type":20,"logo":1018,"sort":1019,"state":20,"priceUsd":1020,"change24h":1021,"marketCapUsd":1022,"volumeUsd24h":1023,"availableSupply":1024,"highPrice":1025,"highTime":190,"lowPrice":1026,"lowTime":144,"klineData":1027,"name":1028},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.006542,-2.88,529075274.01,1904901.35,80985041177,0.009918,0.005533,"0.00718000,0.00763900,0.00709600,0.00708300,0.00689200,0.00677900,0.00652000","唯链",{"id":1030,"code":1031,"type":20,"logo":1032,"sort":1033,"state":20,"priceUsd":1034,"change24h":1035,"marketCapUsd":1036,"volumeUsd24h":1037,"availableSupply":1038,"highPrice":1039,"highTime":1040,"lowPrice":1041,"lowTime":144,"klineData":1042,"name":1043},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.8191,0.35,527992304.44,2254724.7,290888824,2.5729,1791331200000,0.75,"2.00950000,1.96700000,1.83710000,1.81060000,1.83750000,1.82660000,1.81510000","Raydium",{"id":1045,"code":1046,"type":20,"logo":1047,"sort":1048,"state":20,"priceUsd":1049,"change24h":11,"marketCapUsd":1050,"volumeUsd24h":1051,"availableSupply":1052,"highPrice":1053,"highTime":126,"lowPrice":1054,"lowTime":128,"klineData":1055,"name":1056},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.806,520793547.04,571957.87,646145840,0.9,0.778,"0.81600000,0.82300000,0.80800000,0.81500000,0.80800000,0.81000000,0.80600000","Nexo",{"id":1058,"code":1059,"type":20,"logo":1060,"sort":1061,"state":20,"priceUsd":1062,"change24h":1063,"marketCapUsd":1064,"volumeUsd24h":1065,"availableSupply":259,"highPrice":1066,"highTime":698,"lowPrice":1067,"lowTime":144,"klineData":1068,"name":1069},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",72,0.05102,16.67,512500000,12891961.27,0.07178,0.03144,"0.04463000,0.04784000,0.04440000,0.04388000,0.04569000,0.04396000,0.05130000","USD.AI",{"id":1071,"code":1072,"type":20,"logo":1073,"sort":1074,"state":20,"priceUsd":1075,"change24h":1076,"marketCapUsd":1077,"volumeUsd24h":1078,"availableSupply":110,"highPrice":1079,"highTime":418,"lowPrice":1080,"lowTime":1081,"klineData":1082,"name":1072},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.5083,1.15,507000000,651214.55,0.6403,0.4488,1788998400000,"0.49930000,0.50960000,0.50460000,0.50900000,0.49720000,0.50070000,0.50720000",{"id":1084,"code":1085,"type":20,"logo":1086,"sort":1087,"state":20,"priceUsd":1088,"change24h":1089,"marketCapUsd":1090,"volumeUsd24h":1091,"availableSupply":1092,"highPrice":1093,"highTime":682,"lowPrice":1094,"lowTime":176,"klineData":1095,"name":1096},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,0.9995,-0.01,495353752.22,42107.07,495601553,1.0301,0.9977,"0.99970000,0.99980000,0.99980000,0.99970000,0.99980000,0.99960000,0.99950000","TrueUSD",{"id":1098,"code":1099,"type":20,"logo":1100,"sort":475,"state":20,"priceUsd":1101,"change24h":1102,"marketCapUsd":1103,"volumeUsd24h":1104,"availableSupply":1105,"highPrice":1106,"highTime":126,"lowPrice":1107,"lowTime":67,"klineData":1108,"name":1109},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007497,0.81,469315717.21,3672685.58,62860396090,0.011163,0.006672,"0.00796800,0.00812000,0.00780600,0.00776900,0.00764300,0.00749400,0.00746600","胖企鹅",{"id":1111,"code":1112,"type":20,"logo":1113,"sort":1114,"state":20,"priceUsd":1115,"change24h":1116,"marketCapUsd":1117,"volumeUsd24h":1118,"availableSupply":259,"highPrice":1119,"highTime":1120,"lowPrice":1121,"lowTime":128,"klineData":1122,"name":1123},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04674,3.82,465600000,3138715.65,0.05616,1790899200000,0.03342,"0.04339000,0.04604000,0.04331000,0.04534000,0.04599000,0.04565000,0.04656000","MEGA",{"id":1125,"code":1126,"type":20,"logo":1127,"sort":1128,"state":20,"priceUsd":1129,"change24h":1130,"marketCapUsd":1131,"volumeUsd24h":1132,"availableSupply":1133,"highPrice":1134,"highTime":1135,"lowPrice":1136,"lowTime":128,"klineData":1137,"name":1138},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",77,0.3038,0.26,455963203.68,811786.99,1507814827,0.465,1791936000000,0.2287,"0.35620000,0.36540000,0.32240000,0.31300000,0.30560000,0.30530000,0.30240000","Stacks",{"id":1140,"code":1141,"type":20,"logo":1142,"sort":1143,"state":20,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":259,"highPrice":1148,"highTime":190,"lowPrice":1149,"lowTime":144,"klineData":1150,"name":1151},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",78,0.04336,2.07,432900000,1327698.26,0.05186,0.02287,"0.03943000,0.04199000,0.03829000,0.04214000,0.04162000,0.04264000,0.04331000","Kamino 金融",{"id":1153,"code":1154,"type":20,"logo":1155,"sort":1156,"state":20,"priceUsd":1157,"change24h":1158,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":1161,"highPrice":1162,"highTime":345,"lowPrice":1163,"lowTime":362,"klineData":1164,"name":1165},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3412,0.06,430145236.26,3602844.08,1263646405,0.416,0.2901,"0.39160000,0.40280000,0.36370000,0.35630000,0.35210000,0.34430000,0.34040000","Curve",{"id":1167,"code":1168,"type":20,"logo":1169,"sort":1170,"state":20,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":1175,"highPrice":1176,"highTime":96,"lowPrice":1177,"lowTime":420,"klineData":1178,"name":1179},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",80,0.1749,0.34,425597750.51,6928867.46,2440354074,0.2723,0.1453,"0.19660000,0.19510000,0.18430000,0.17940000,0.17870000,0.17550000,0.17430000","超级人工智能联盟",{"id":1181,"code":1182,"type":20,"logo":1183,"sort":1184,"state":20,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":1189,"highPrice":1190,"highTime":698,"lowPrice":1191,"lowTime":362,"klineData":1192,"name":1193},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6943,-0.56,387246336.56,4614085.62,558635800,0.9655,0.509,"0.82880000,0.82060000,0.75330000,0.73710000,0.71650000,0.70230000,0.69310000","Aptos",{"id":1195,"code":1196,"type":20,"logo":1197,"sort":1198,"state":20,"priceUsd":1199,"change24h":1200,"marketCapUsd":1201,"volumeUsd24h":1202,"availableSupply":1203,"highPrice":1204,"highTime":792,"lowPrice":1205,"lowTime":684,"klineData":1206,"name":1207},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.4411,-1.65,378383193.92,32328074.96,860548542,0.6192,0.3529,"0.58770000,0.58420000,0.54590000,0.48250000,0.46910000,0.45040000,0.43960000","世界币",{"id":1209,"code":1210,"type":20,"logo":1211,"sort":1212,"state":20,"priceUsd":1213,"change24h":1214,"marketCapUsd":1215,"volumeUsd24h":1216,"availableSupply":110,"highPrice":1217,"highTime":144,"lowPrice":1035,"lowTime":261,"klineData":1218,"name":1219},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3724,-1.95,370100000,1764441.31,0.5898,"0.38850000,0.39170000,0.37340000,0.38440000,0.38560000,0.38140000,0.37010000","Re",{"id":1221,"code":1222,"type":20,"logo":1223,"sort":1224,"state":20,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":1229,"highPrice":1230,"highTime":1040,"lowPrice":1231,"lowTime":362,"klineData":1232,"name":1233},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08663,2.34,345320000,563374.51,4000000000,0.12294,0.07727,"0.08511000,0.08791000,0.08702000,0.08874000,0.08511000,0.08540000,0.08633000","Espresso",{"id":1235,"code":1236,"type":20,"logo":1237,"sort":1238,"state":20,"priceUsd":1239,"change24h":1240,"marketCapUsd":1241,"volumeUsd24h":1242,"availableSupply":1243,"highPrice":1244,"highTime":586,"lowPrice":1245,"lowTime":128,"klineData":1246,"name":1247},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3701,1.73,330462119.22,1858990.99,896046961,0.5066,0.327,"0.41160000,0.40500000,0.38290000,0.38330000,0.37620000,0.36550000,0.36880000","Lido DAO",{"id":1249,"code":1250,"type":20,"logo":1251,"sort":1252,"state":20,"priceUsd":1253,"change24h":910,"marketCapUsd":1254,"volumeUsd24h":1255,"availableSupply":259,"highPrice":1256,"highTime":362,"lowPrice":1257,"lowTime":1258,"klineData":1259,"name":1260},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0327,325000000,625842.98,0.0744,0.0315,1792281600000,"0.03470000,0.03490000,0.03320000,0.03550000,0.03520000,0.03310000,0.03250000","Boundless",{"id":1262,"code":1263,"type":20,"logo":1264,"sort":1265,"state":20,"priceUsd":1266,"change24h":1267,"marketCapUsd":1268,"volumeUsd24h":1269,"availableSupply":1270,"highPrice":1271,"highTime":306,"lowPrice":1272,"lowTime":160,"klineData":1273,"name":1274},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3198,7.82,318178527.97,1578862.4,997737623,0.5468,0.1815,"0.33860000,0.35790000,0.33120000,0.31810000,0.31380000,0.30010000,0.31900000","Meteora",{"id":1276,"code":1277,"type":20,"logo":1278,"sort":1279,"state":20,"priceUsd":1280,"change24h":11,"marketCapUsd":1281,"volumeUsd24h":1282,"availableSupply":1283,"highPrice":1284,"highTime":65,"lowPrice":1285,"lowTime":403,"klineData":1286,"name":1287},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.948,309263724.43,2388833.71,159086278,2.798,1.666,"2.15500000,2.15600000,2.04800000,2.03800000,2.00800000,1.96200000,1.94400000","Pendle",{"id":1289,"code":1290,"type":20,"logo":1291,"sort":1292,"state":20,"priceUsd":1293,"change24h":1294,"marketCapUsd":1295,"volumeUsd24h":1296,"availableSupply":110,"highPrice":1297,"highTime":1298,"lowPrice":1299,"lowTime":1300,"klineData":1301,"name":1302},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3086,2.12,308500000,281346.7,0.455,1789603200000,0.2704,1792022400000,"0.30590000,0.31060000,0.30010000,0.30020000,0.30370000,0.30230000,0.30850000","Genius Terminal",{"id":1304,"code":1305,"type":20,"logo":1306,"sort":1307,"state":20,"priceUsd":1308,"change24h":1309,"marketCapUsd":1310,"volumeUsd24h":1311,"availableSupply":1312,"highPrice":1313,"highTime":420,"lowPrice":1314,"lowTime":261,"klineData":1315,"name":1316},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",90,111.08,-0.55,288209779.74,31081.11,2586697,139.13,110.5,"114.54000000,114.21000000,112.37000000,112.41000000,112.26000000,111.31000000,111.42000000","Gnosis",{"id":1318,"code":1319,"type":20,"logo":1320,"sort":1321,"state":20,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":1326,"highPrice":1327,"highTime":1328,"lowPrice":1329,"lowTime":362,"klineData":1330,"name":1331},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2796,-1.2,285147429.01,230491.61,1022766962,0.4025,1789776000000,0.2079,"0.31350000,0.31560000,0.30100000,0.30390000,0.29690000,0.28520000,0.27880000","特所思",{"id":1333,"code":1334,"type":20,"logo":1335,"sort":1336,"state":20,"priceUsd":1337,"change24h":1338,"marketCapUsd":1339,"volumeUsd24h":1340,"availableSupply":259,"highPrice":1341,"highTime":190,"lowPrice":1342,"lowTime":261,"klineData":1343,"name":1344},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02788,-2.59,277600000,760044.63,0.08074,0.02747,"0.03013000,0.03185000,0.02942000,0.02996000,0.02988000,0.02892000,0.02776000","DoubleZero",{"id":1346,"code":1347,"type":20,"logo":1348,"sort":1349,"state":20,"priceUsd":1350,"change24h":1351,"marketCapUsd":1352,"volumeUsd24h":1353,"availableSupply":1354,"highPrice":1355,"highTime":1300,"lowPrice":1356,"lowTime":684,"klineData":1357,"name":1358},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.07462,-0.09,269227917.14,3919242.88,3624988786,0.10094,0.04562,"0.08001000,0.07893000,0.07216000,0.07073000,0.07140000,0.07508000,0.07427000","Pyth Network",{"id":1360,"code":1361,"type":20,"logo":1362,"sort":1363,"state":20,"priceUsd":1364,"change24h":1365,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":1368,"highPrice":1369,"highTime":1370,"lowPrice":1371,"lowTime":67,"klineData":1372,"name":1373},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",94,0.5431,2.76,260299011.69,5972714.15,479283763,0.769,1792195200000,0.3204,"0.62450000,0.60020000,0.55940000,0.53780000,0.53430000,0.53250000,0.54270000","Celestia",{"id":1375,"code":1376,"type":20,"logo":1377,"sort":1378,"state":20,"priceUsd":1379,"change24h":1380,"marketCapUsd":1381,"volumeUsd24h":1382,"availableSupply":110,"highPrice":1383,"highTime":126,"lowPrice":1384,"lowTime":1385,"klineData":1386,"name":1387},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2491,1.05,248100000,546486.83,0.3756,0.2441,1792886400000,"0.28000000,0.28120000,0.26470000,0.26000000,0.25630000,0.24940000,0.24830000","Kaito",{"id":1389,"code":1390,"type":20,"logo":1391,"sort":1392,"state":20,"priceUsd":1393,"change24h":1394,"marketCapUsd":1395,"volumeUsd24h":1396,"availableSupply":1397,"highPrice":1398,"highTime":777,"lowPrice":1399,"lowTime":82,"klineData":1400,"name":1401},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000045,1.08,246419552.74,910580.36,5505351937791,0.000058,0.000043,"0.00004694,0.00004680,0.00004505,0.00004510,0.00004524,0.00004446,0.00004479","泰拉经典",{"id":1403,"code":1404,"type":20,"logo":1405,"sort":1406,"state":20,"priceUsd":1407,"change24h":1408,"marketCapUsd":1409,"volumeUsd24h":1410,"availableSupply":259,"highPrice":1411,"highTime":96,"lowPrice":1412,"lowTime":261,"klineData":1413,"name":1414},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",97,0.02454,6.28,246100000,15678081.57,0.03649,0.01753,"0.02887000,0.02989000,0.02595000,0.02627000,0.02441000,0.02317000,0.02468000","Huma 金融",{"id":1416,"code":1417,"type":20,"logo":1418,"sort":1419,"state":20,"priceUsd":1420,"change24h":1421,"marketCapUsd":1422,"volumeUsd24h":1423,"availableSupply":1424,"highPrice":1425,"highTime":1426,"lowPrice":1427,"lowTime":128,"klineData":1428,"name":1429},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1376,-0.58,236573354.7,250086,1719283101,0.2087,1791590400000,0.1143,"0.15380000,0.15600000,0.14450000,0.14490000,0.14120000,0.13910000,0.13760000","Immutable",{"id":1431,"code":1432,"type":20,"logo":1433,"sort":1434,"state":20,"priceUsd":1435,"change24h":1436,"marketCapUsd":1437,"volumeUsd24h":1438,"availableSupply":1439,"highPrice":1440,"highTime":792,"lowPrice":1441,"lowTime":1442,"klineData":1443,"name":1444},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,14.23,0.57,235644815.84,129370.91,16548091,19.49,13.4,1787788800000,"14.78000000,15.33000000,15.18000000,14.81000000,14.51000000,14.13000000,14.24000000","Decred",{"id":1446,"code":1447,"type":20,"logo":1448,"sort":1449,"state":20,"priceUsd":1450,"change24h":1451,"marketCapUsd":1452,"volumeUsd24h":1453,"availableSupply":1454,"highPrice":1455,"highTime":698,"lowPrice":1456,"lowTime":362,"klineData":1457,"name":1458},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.04814,3.33,231406014.58,1012266.91,4820958637,0.0728,0.04334,"0.05495000,0.05496000,0.05152000,0.05101000,0.04850000,0.04694000,0.04800000","树图",123]