[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f_dTXj2YhCaIEhlVUqeuTiH1mjI6FnSNtsMiRxDBt7mQ":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":56},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},220493,"数据：Ark Invest 昨日增持约 523 万美元 Circle 股票","火星财经消息，据 Ark Invest Tracker 监测，Cathie Wood 旗下 ARK Invest 于 10 月 26 日进行多项交易。买入方面，ARKQ 和 ARKX 合计买入 Archer Aviation（ACHR）约 116.16 万股、Joby Aviation（JOBY）约 43.4 万股、Kratos Defense（KTOS）约 6.36 万股及 AeroVironment（AVAV）约 5.92 万股。此外，ARKW 买入 Circle（CRCL）65,615 股，ARKQ 买入 Kodiak AI（KDK）182,508 股。",1793064600000,false,"MarsBit",0,[13,21,29,35,42,49],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},200315,"Cathie Wood：ARK Invest旗下ETF策略已纳入Kalshi","Odaily星球日报讯 Cathie Wood 表示，ARK Invest 旗下 ETF 策略已纳入预测市场平台 Kalshi 这家未上市公司。Cathie Wood 称，Kalshi 管理团队表现出色，并看好其在预测市场领域的发展。",1790891880000,"ODAILY",null,"Thu Oct 01 2026 21:58:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":26,"sourceName":27,"language":19,"dateString":28},220467,"Ark Investt昨日增持520万美元Circle股票","PANews 10月27日消息，据The Block报道，Cathie Wood旗下Ark Invest昨日增持65615股Circle Internet Group股票，价值约520万美元。Circle股价周一下跌7%，收于79.84美元。",1793061120000,true,"PANews","Tue Oct 27 2026 00:32:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":9,"sourceName":27,"language":19,"dateString":34},218169,"ARK Invest买入约810万美元CoreWeave股票，卖出约356万美元Palantir股票","PANews 10月20日消息，据Ark Invest Tracker公布的交易记录，Cathie Wood旗下ARK Invest于10月19日通过ARKK和ARKW两只ETF合计买入132,498股CoreWeave（CRWV），其中ARKK买入102,280股、ARKW买入30,218股。同日，两只ETF合计卖出18,349股Palantir（PLTR）。按当日收盘价估算，上述买入和卖出金额分别约为810万美元和356万美元。",1792460880000,"Tue Oct 20 2026 01:48:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":40,"language":19,"dateString":41},216675,"Cathie Wood：ARK Venture Fund 通过 Securitize 推进代币化","ChainCatcher 消息，Cathie Wood 在 X 平台发文表示，ARK Venture Fund 已通过 Securitize 上线链上，基金组合、流动性和最低投资门槛保持不变。她表示，基于 ARK 研究，代币化有潜力从根本上改变投资者参与私募和公开金融市场的方式；ARK Venture Fund 上线链上是其扩大投资者获取科技驱动创新机会使命的延伸。",1792012680000,"ChainCatcher","Wed Oct 14 2026 21:18:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":9,"sourceName":47,"language":19,"dateString":48},197775,"Ark Invest 昨日增持约 5.1 万美元 3IQ SOLANA STAKING ETF","Foresight News 消息，据 Ark Invest Tracker 数据，Cathie Wood 旗下 Ark Invest 于昨日增持 5589 股 3IQ SOLANA STAKING ETF（约 5.1 万美元）。",1790218320000,"Foresight News","Thu Sep 24 2026 02:52:00 GMT+0000 (Coordinated Universal Time)",{"id":50,"title":51,"content":52,"publishTime":53,"important":9,"sourceName":54,"language":19,"dateString":55},208477,"Ark Invest卖出价值1660万美元Robinhood股票","BlockBeats 消息，10 月 8 日，Cathie Wood 旗下方舟投资（Ark Invest）的最新交易披露，该公司周三通过其 ARKK ETF 卖出了 151,903 股 Robinhood 股票，价值 1660 万美元。",1791422820000,"Blockbeats","Thu Oct 08 2026 01:27:00 GMT+0000 (Coordinated Universal Time)",{"records":57,"total":1463,"size":1454,"current":62,"pages":78},[58,74,89,105,119,135,151,167,183,198,211,225,239,253,269,283,297,312,325,339,354,370,384,398,414,429,443,457,471,485,498,512,528,542,555,569,583,596,610,623,637,650,663,677,693,708,721,736,749,763,773,786,801,815,829,843,856,870,884,898,911,925,939,953,967,982,995,1009,1023,1037,1052,1065,1078,1091,1105,1117,1130,1145,1159,1172,1186,1200,1214,1227,1240,1254,1268,1282,1297,1310,1324,1339,1352,1366,1381,1395,1409,1424,1438,1450],{"id":59,"code":60,"type":19,"logo":61,"sort":62,"state":19,"priceUsd":63,"change24h":64,"marketCapUsd":65,"volumeUsd24h":66,"availableSupply":67,"highPrice":68,"highTime":69,"lowPrice":70,"lowTime":71,"klineData":72,"name":73},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,79943.67,0.45,1582482471778.5,1214225828.12,19806450,87395.67,1789948800000,74967.97,1789430400000,"84093.42000000,81416.09000000,81189.43000000,80888.16000000,80154.09000000,80150.56000000,79897.34000000","比特币",{"id":75,"code":76,"type":19,"logo":77,"sort":78,"state":19,"priceUsd":79,"change24h":80,"marketCapUsd":81,"volumeUsd24h":82,"availableSupply":83,"highPrice":84,"highTime":69,"lowPrice":85,"lowTime":86,"klineData":87,"name":88},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2317.24,0.67,279051151015.38,411690439.75,120473322,2807.34,2282.46,1792800000000,"2473.76000000,2389.14000000,2387.60000000,2358.82000000,2329.87000000,2324.55000000,2317.08000000","以太坊",{"id":90,"code":91,"type":19,"logo":92,"sort":93,"state":19,"priceUsd":94,"change24h":95,"marketCapUsd":96,"volumeUsd24h":97,"availableSupply":98,"highPrice":99,"highTime":100,"lowPrice":101,"lowTime":102,"klineData":103,"name":104},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,740.61,0.74,106600954493.25,74446937.48,144006693,809.99,1791158400000,674.6,1788220800000,"746.31000000,731.28000000,739.59000000,740.00000000,738.69000000,742.88000000,740.34000000","币安币",{"id":106,"code":107,"type":19,"logo":108,"sort":109,"state":19,"priceUsd":110,"change24h":111,"marketCapUsd":112,"volumeUsd24h":113,"availableSupply":114,"highPrice":115,"highTime":100,"lowPrice":116,"lowTime":86,"klineData":117,"name":118},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.03,3.08,77980000000,17194663.94,1000000000,95.25,74.45,"80.68000000,77.48000000,77.14000000,76.69000000,76.36000000,78.41000000,78.05000000","Hyperliquid",{"id":120,"code":121,"type":19,"logo":122,"sort":123,"state":19,"priceUsd":124,"change24h":125,"marketCapUsd":126,"volumeUsd24h":127,"availableSupply":128,"highPrice":129,"highTime":130,"lowPrice":131,"lowTime":132,"klineData":133,"name":134},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2999,1.32,74639036173.4,95899562.43,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.36540000,1.30940000,1.29500000,1.29960000,1.29620000,1.30920000,1.30070000","瑞波币",{"id":136,"code":137,"type":19,"logo":138,"sort":139,"state":19,"priceUsd":140,"change24h":141,"marketCapUsd":142,"volumeUsd24h":143,"availableSupply":144,"highPrice":145,"highTime":146,"lowPrice":147,"lowTime":148,"klineData":149,"name":150},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,100.32,-0.28,48444441027.2,159431860.61,482995424,124.95,1790467200000,94.95,1787702400000,"106.97000000,103.65000000,102.85000000,102.38000000,101.40000000,100.95000000,100.35000000","索拉纳",{"id":152,"code":153,"type":19,"logo":154,"sort":155,"state":19,"priceUsd":156,"change24h":157,"marketCapUsd":158,"volumeUsd24h":159,"availableSupply":160,"highPrice":161,"highTime":162,"lowPrice":163,"lowTime":164,"klineData":165,"name":166},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00138,0.02,45652930877.55,1413134648.69,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00070000,1.00113000,1.00113000,1.00117000,1.00113000,1.00138000,1.00137000","USDC",{"id":168,"code":169,"type":19,"logo":170,"sort":171,"state":19,"priceUsd":172,"change24h":173,"marketCapUsd":174,"volumeUsd24h":175,"availableSupply":176,"highPrice":177,"highTime":178,"lowPrice":179,"lowTime":180,"klineData":181,"name":182},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3295,-0.21,28417398139.96,20065325.08,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33090000,0.32860000,0.33010000,0.32930000,0.33040000,0.32950000,0.32960000","波场",{"id":184,"code":185,"type":19,"logo":186,"sort":187,"state":19,"priceUsd":188,"change24h":189,"marketCapUsd":190,"volumeUsd24h":191,"availableSupply":192,"highPrice":193,"highTime":194,"lowPrice":195,"lowTime":148,"klineData":196,"name":197},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1225.44,2.77,19994618521.26,170113365.76,16328269,1698,1790380800000,758,"1315.75000000,1219.19000000,1182.98000000,1208.00000000,1213.76000000,1233.26000000,1226.88000000","大零币",{"id":199,"code":200,"type":19,"logo":201,"sort":202,"state":19,"priceUsd":203,"change24h":11,"marketCapUsd":204,"volumeUsd24h":205,"availableSupply":206,"highPrice":207,"highTime":130,"lowPrice":208,"lowTime":178,"klineData":209,"name":210},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,12010800000,1604950.93,12000000000,1.0349,0.9202,"1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00090000,1.00090000","Ethena 美元",{"id":212,"code":213,"type":19,"logo":214,"sort":215,"state":19,"priceUsd":216,"change24h":217,"marketCapUsd":218,"volumeUsd24h":219,"availableSupply":220,"highPrice":221,"highTime":178,"lowPrice":222,"lowTime":86,"klineData":223,"name":224},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07753,1.53,11436296510.25,25404404.37,147508016384,0.10589,0.07478,"0.08197000,0.07882000,0.07864000,0.07766000,0.07693000,0.07777000,0.07756000","狗狗币",{"id":226,"code":227,"type":19,"logo":228,"sort":229,"state":19,"priceUsd":230,"change24h":231,"marketCapUsd":232,"volumeUsd24h":233,"availableSupply":234,"highPrice":235,"highTime":162,"lowPrice":236,"lowTime":180,"klineData":237,"name":238},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0008,0.15,11015400000,127712.44,11000000000,1.0025,0.9742,"1.00060000,1.00120000,1.00120000,1.00130000,1.00110000,1.00140000,1.00150000","USDS",{"id":240,"code":241,"type":19,"logo":242,"sort":243,"state":19,"priceUsd":244,"change24h":245,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":69,"lowPrice":250,"lowTime":71,"klineData":251,"name":252},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,79803.07,0.47,10569710460.55,2453009.8,132515,87385.32,74800.32,"83921.60000000,81269.44000000,81039.62000000,80737.55000000,80003.14000000,80006.29000000,79762.37000000","包装比特币",{"id":254,"code":255,"type":19,"logo":256,"sort":257,"state":19,"priceUsd":258,"change24h":259,"marketCapUsd":260,"volumeUsd24h":261,"availableSupply":262,"highPrice":263,"highTime":264,"lowPrice":265,"lowTime":266,"klineData":267,"name":268},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0017,0.04,10018000000,145521475.3,10000000000,1.0018,1792972800000,0.9997,1788566400000,"1.00090000,1.00130000,1.00130000,1.00140000,1.00140000,1.00170000,1.00180000","Ripple 美元",{"id":270,"code":271,"type":19,"logo":272,"sort":273,"state":19,"priceUsd":274,"change24h":157,"marketCapUsd":275,"volumeUsd24h":276,"availableSupply":262,"highPrice":277,"highTime":278,"lowPrice":279,"lowTime":280,"klineData":281,"name":282},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0015,10015000000,7237913.59,1.0171,1789171200000,0.999,1788652800000,"1.00200000,1.00110000,1.00110000,1.00120000,1.00120000,1.00140000,1.00150000","XUSD",{"id":284,"code":285,"type":19,"logo":286,"sort":287,"state":19,"priceUsd":288,"change24h":157,"marketCapUsd":289,"volumeUsd24h":290,"availableSupply":291,"highPrice":203,"highTime":292,"lowPrice":293,"lowTime":294,"klineData":295,"name":296},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,10006999999,33584716.46,9999999999,1792368000000,0.9992,1791072000000,"1.00060000,1.00030000,1.00030000,1.00040000,1.00030000,1.00050000,1.00070000","United Stables",{"id":298,"code":299,"type":19,"logo":300,"sort":301,"state":19,"priceUsd":302,"change24h":303,"marketCapUsd":304,"volumeUsd24h":305,"availableSupply":262,"highPrice":306,"highTime":307,"lowPrice":308,"lowTime":309,"klineData":310,"name":311},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00008,0.01,10000900000,157738444.31,1.00055,1792108800000,0.99858,1791417600000,"0.99976000,1.00000000,0.99992000,0.99996000,0.99994000,1.00009000,1.00009000","WLFI 美元",{"id":313,"code":314,"type":19,"logo":315,"sort":316,"state":19,"priceUsd":317,"change24h":318,"marketCapUsd":262,"volumeUsd24h":319,"availableSupply":262,"highPrice":320,"highTime":321,"lowPrice":322,"lowTime":162,"klineData":323,"name":324},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,-0.02,6370871.11,1.001,1791849600000,0.9991,"0.99970000,1.00000000,0.99980000,0.99990000,0.99980000,1.00010000,1.00000000","RWUSD",{"id":326,"code":327,"type":19,"logo":328,"sort":329,"state":19,"priceUsd":330,"change24h":331,"marketCapUsd":332,"volumeUsd24h":333,"availableSupply":334,"highPrice":335,"highTime":148,"lowPrice":336,"lowTime":86,"klineData":337,"name":338},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4014.63,0.5,8029500000,13931329.5,2000000,4652.89,3976.19,"4124.64000000,4030.01000000,3994.18000000,3994.05000000,3999.80000000,4007.41000000,4015.30000000","Tether 黄金",{"id":340,"code":341,"type":19,"logo":342,"sort":343,"state":19,"priceUsd":344,"change24h":345,"marketCapUsd":346,"volumeUsd24h":347,"availableSupply":348,"highPrice":349,"highTime":350,"lowPrice":351,"lowTime":132,"klineData":352,"name":353},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.337,0.07,7230948860.04,14455839.67,638099970,15.777,1790640000000,10.617,"12.50100000,11.96000000,11.83000000,11.62500000,11.45600000,11.40600000,11.34100000","Chainlink",{"id":355,"code":356,"type":19,"logo":357,"sort":358,"state":19,"priceUsd":359,"change24h":360,"marketCapUsd":361,"volumeUsd24h":362,"availableSupply":363,"highPrice":364,"highTime":365,"lowPrice":366,"lowTime":367,"klineData":368,"name":369},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2043,1.34,7181380724,12606373.57,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22520000,0.21230000,0.21090000,0.20820000,0.20420000,0.20670000,0.20450000","艾达币",{"id":371,"code":372,"type":19,"logo":373,"sort":374,"state":19,"priceUsd":375,"change24h":376,"marketCapUsd":377,"volumeUsd24h":378,"availableSupply":379,"highPrice":380,"highTime":266,"lowPrice":381,"lowTime":71,"klineData":382,"name":383},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7063,1.19,5647200000,4798379.51,8000000000,0.874,0.661,"0.71720000,0.69370000,0.69780000,0.71020000,0.70170000,0.71310000,0.70600000","Aster",{"id":385,"code":386,"type":19,"logo":387,"sort":388,"state":19,"priceUsd":389,"change24h":390,"marketCapUsd":391,"volumeUsd24h":392,"availableSupply":393,"highPrice":394,"highTime":130,"lowPrice":395,"lowTime":71,"klineData":396,"name":397},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,281.2,1.7,5567161603,7381060.26,19811963,366.4,212.8,"286.30000000,275.10000000,282.50000000,277.80000000,278.90000000,281.20000000,281.10000000","比特币现金",{"id":399,"code":400,"type":19,"logo":401,"sort":402,"state":19,"priceUsd":403,"change24h":404,"marketCapUsd":405,"volumeUsd24h":406,"availableSupply":407,"highPrice":408,"highTime":409,"lowPrice":410,"lowTime":411,"klineData":412,"name":413},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0526,-0.19,5260000000,4534075.66,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05650000,0.05340000,0.05410000,0.05310000,0.05300000,0.05300000,0.05260000","世界自由金融",{"id":415,"code":416,"type":19,"logo":417,"sort":418,"state":19,"priceUsd":419,"change24h":420,"marketCapUsd":421,"volumeUsd24h":422,"availableSupply":423,"highPrice":139,"highTime":424,"lowPrice":425,"lowTime":426,"klineData":427,"name":428},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",25,4.446,-0.56,5186533108.69,92287859.37,1168664513,1791763200000,1.779,1787961600000,"5.26200000,4.88400000,4.69100000,4.50000000,4.59600000,4.51000000,4.43900000","NEAR 协议",{"id":430,"code":431,"type":19,"logo":432,"sort":433,"state":19,"priceUsd":434,"change24h":435,"marketCapUsd":436,"volumeUsd24h":437,"availableSupply":438,"highPrice":439,"highTime":350,"lowPrice":440,"lowTime":86,"klineData":441,"name":442},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1684,0.78,5113341143.61,7544856.35,30346238241,0.2371,0.1663,"0.18380000,0.17540000,0.17340000,0.17160000,0.16810000,0.16950000,0.16860000","恒星币",{"id":444,"code":445,"type":19,"logo":446,"sort":447,"state":19,"priceUsd":448,"change24h":449,"marketCapUsd":450,"volumeUsd24h":451,"availableSupply":452,"highPrice":453,"highTime":69,"lowPrice":454,"lowTime":86,"klineData":455,"name":456},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2569.49,0.79,4802318775,653413.03,1869625,3105,2531.06,"2741.62000000,2650.46000000,2648.75000000,2614.69000000,2582.19000000,2575.65000000,2568.60000000","WBETH",{"id":458,"code":459,"type":19,"logo":460,"sort":461,"state":19,"priceUsd":462,"change24h":463,"marketCapUsd":464,"volumeUsd24h":465,"availableSupply":466,"highPrice":467,"highTime":194,"lowPrice":468,"lowTime":367,"klineData":469,"name":470},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,56.44,0.25,4254919489.92,10748343.29,75388368,75,47.41,"61.58000000,58.87000000,57.27000000,57.05000000,56.75000000,56.81000000,56.46000000","莱特币",{"id":472,"code":473,"type":19,"logo":474,"sort":475,"state":19,"priceUsd":476,"change24h":477,"marketCapUsd":478,"volumeUsd24h":479,"availableSupply":480,"highPrice":481,"highTime":130,"lowPrice":482,"lowTime":148,"klineData":483,"name":484},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.056,3.52,4234606637.85,26979195.25,600483074,10.942,4.145,"7.45500000,7.01000000,6.97000000,6.86500000,6.92300000,7.15600000,7.06000000","Uniswap",{"id":486,"code":487,"type":19,"logo":488,"sort":489,"state":19,"priceUsd":490,"change24h":449,"marketCapUsd":491,"volumeUsd24h":492,"availableSupply":493,"highPrice":494,"highTime":294,"lowPrice":495,"lowTime":132,"klineData":496,"name":497},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004195,4192000000,15838399.05,1000000000000,0.006806,0.003394,"0.00513100,0.00455100,0.00429400,0.00431500,0.00423700,0.00428700,0.00419500","Pump.Fun",{"id":499,"code":500,"type":19,"logo":501,"sort":502,"state":19,"priceUsd":503,"change24h":504,"marketCapUsd":505,"volumeUsd24h":506,"availableSupply":507,"highPrice":508,"highTime":350,"lowPrice":509,"lowTime":367,"klineData":510,"name":511},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.844,0.33,3628693121.2,9314955.37,410207226,12.008,7.011,"9.65800000,9.12800000,9.06000000,8.99400000,8.92900000,8.97800000,8.84800000","雪崩协议",{"id":513,"code":514,"type":19,"logo":515,"sort":516,"state":19,"priceUsd":517,"change24h":518,"marketCapUsd":519,"volumeUsd24h":520,"availableSupply":521,"highPrice":522,"highTime":523,"lowPrice":524,"lowTime":525,"klineData":526,"name":527},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.196,-3.24,3039796615.72,7382257.49,2539512628,1.74,1790553600000,1.156,1792713600000,"1.35700000,1.31500000,1.22100000,1.25800000,1.25300000,1.21100000,1.19700000","Gram",{"id":529,"code":530,"type":19,"logo":531,"sort":532,"state":19,"priceUsd":533,"change24h":534,"marketCapUsd":535,"volumeUsd24h":536,"availableSupply":537,"highPrice":538,"highTime":523,"lowPrice":539,"lowTime":132,"klineData":540,"name":541},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07662,-0.04,2934323387.75,5638364.7,38252162531,0.13096,0.07196,"0.08394000,0.07996000,0.07748000,0.07789000,0.07750000,0.07735000,0.07673000","哈希图",{"id":543,"code":544,"type":19,"logo":545,"sort":546,"state":19,"priceUsd":547,"change24h":548,"marketCapUsd":549,"volumeUsd24h":550,"availableSupply":551,"highPrice":552,"highTime":100,"lowPrice":547,"lowTime":86,"klineData":553,"name":554},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,0.83,2851995772.26,1884835.99,589255324847440,0.000006,"0.00000516,0.00000495,0.00000498,0.00000493,0.00000485,0.00000489,0.00000484","柴犬币",{"id":556,"code":557,"type":19,"logo":558,"sort":559,"state":19,"priceUsd":560,"change24h":561,"marketCapUsd":562,"volumeUsd24h":563,"availableSupply":564,"highPrice":565,"highTime":146,"lowPrice":566,"lowTime":71,"klineData":567,"name":568},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9104,0.39,2739610972.02,29381945.63,3009569342,1.2947,0.673,"1.02930000,0.97240000,0.96080000,0.93870000,0.92050000,0.91840000,0.91090000","Sui",{"id":570,"code":571,"type":19,"logo":572,"sort":573,"state":19,"priceUsd":574,"change24h":575,"marketCapUsd":576,"volumeUsd24h":577,"availableSupply":578,"highPrice":579,"highTime":146,"lowPrice":580,"lowTime":132,"klineData":581,"name":582},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,203.47,7.46,2449799994.96,36267989.4,12072738,373,58.75,"204.84000000,187.28000000,181.59000000,179.26000000,190.21000000,204.01000000,202.89000000","Quant",{"id":584,"code":585,"type":19,"logo":586,"sort":587,"state":19,"priceUsd":588,"change24h":589,"marketCapUsd":590,"volumeUsd24h":591,"availableSupply":114,"highPrice":592,"highTime":593,"lowPrice":78,"lowTime":264,"klineData":594,"name":595},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.151,6.64,2147000000,1489976.3,2.981,1790294400000,"2.34400000,2.26900000,2.24900000,2.13200000,2.06400000,2.13300000,2.14700000","Morpho",{"id":597,"code":598,"type":19,"logo":599,"sort":600,"state":19,"priceUsd":601,"change24h":602,"marketCapUsd":603,"volumeUsd24h":604,"availableSupply":605,"highPrice":606,"highTime":365,"lowPrice":607,"lowTime":132,"klineData":608,"name":609},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,133.53,-0.68,2003240066.11,13675603.83,15040469,187.59,113.19,"154.93000000,146.77000000,144.37000000,137.86000000,136.37000000,135.85000000,133.31000000","Aave",{"id":611,"code":612,"type":19,"logo":613,"sort":614,"state":19,"priceUsd":615,"change24h":11,"marketCapUsd":616,"volumeUsd24h":617,"availableSupply":618,"highPrice":619,"highTime":69,"lowPrice":620,"lowTime":309,"klineData":621,"name":622},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9981,1958538587.9,7623478.21,1962266895,1.0001,0.9905,"0.99900000,0.99830000,0.99840000,0.99780000,0.99820000,0.99810000,0.99810000","第一数字美元",{"id":624,"code":625,"type":19,"logo":626,"sort":627,"state":19,"priceUsd":628,"change24h":629,"marketCapUsd":630,"volumeUsd24h":631,"availableSupply":632,"highPrice":633,"highTime":194,"lowPrice":634,"lowTime":132,"klineData":635,"name":636},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,249.3,-0.08,1838591157.6,10010614.53,7380936,341.3,213.4,"271.90000000,257.50000000,255.20000000,251.10000000,253.10000000,251.40000000,249.20000000","Bittensor",{"id":638,"code":639,"type":19,"logo":640,"sort":641,"state":19,"priceUsd":642,"change24h":643,"marketCapUsd":644,"volumeUsd24h":645,"availableSupply":646,"highPrice":547,"highTime":525,"lowPrice":647,"lowTime":367,"klineData":648,"name":649},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,1.41,1813173469,25033172.68,420689899999995,0.000003,"0.00000463,0.00000440,0.00000457,0.00000451,0.00000428,0.00000432,0.00000431","Pepe",{"id":651,"code":652,"type":19,"logo":653,"sort":654,"state":19,"priceUsd":655,"change24h":656,"marketCapUsd":657,"volumeUsd24h":658,"availableSupply":114,"highPrice":659,"highTime":426,"lowPrice":660,"lowTime":264,"klineData":661,"name":662},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.701,4.55,1702000000,7747292.58,3.068,1.618,"1.84800000,1.73600000,1.70500000,1.68400000,1.65200000,1.70400000,1.70200000","特朗普币",{"id":664,"code":665,"type":19,"logo":666,"sort":667,"state":19,"priceUsd":668,"change24h":669,"marketCapUsd":670,"volumeUsd24h":671,"availableSupply":672,"highPrice":673,"highTime":194,"lowPrice":674,"lowTime":367,"klineData":675,"name":676},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.998,-1.77,1532884452.27,5168866.21,1535956365,1.306,0.808,"1.14400000,1.11200000,1.08700000,1.04800000,1.02900000,1.01200000,0.99900000","波卡",{"id":678,"code":679,"type":19,"logo":680,"sort":681,"state":19,"priceUsd":682,"change24h":683,"marketCapUsd":684,"volumeUsd24h":685,"availableSupply":686,"highPrice":687,"highTime":688,"lowPrice":689,"lowTime":690,"klineData":691,"name":692},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.13972,-0.94,1383327000,2775944.38,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14027000,0.13918000,0.14111000,0.14100000,0.14108000,0.13903000,0.13973000","JUST",{"id":694,"code":695,"type":19,"logo":696,"sort":697,"state":19,"priceUsd":698,"change24h":699,"marketCapUsd":700,"volumeUsd24h":701,"availableSupply":702,"highPrice":703,"highTime":704,"lowPrice":705,"lowTime":180,"klineData":706,"name":707},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6714,0.57,1340800000,3815181.73,2000000000,0.9934,1791676800000,0.4547,"0.81670000,0.78800000,0.73320000,0.70070000,0.67790000,0.67910000,0.67100000","Aerodrome",{"id":709,"code":710,"type":19,"logo":711,"sort":712,"state":19,"priceUsd":713,"change24h":534,"marketCapUsd":714,"volumeUsd24h":715,"availableSupply":716,"highPrice":717,"highTime":100,"lowPrice":718,"lowTime":409,"klineData":719,"name":720},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.584,1237400350.18,4704961.66,478684855,3.609,2.321,"2.89000000,2.70400000,2.74000000,2.66700000,2.62900000,2.63200000,2.58600000","互联网计算机",{"id":722,"code":723,"type":19,"logo":724,"sort":725,"state":19,"priceUsd":726,"change24h":727,"marketCapUsd":728,"volumeUsd24h":729,"availableSupply":730,"highPrice":731,"highTime":732,"lowPrice":733,"lowTime":71,"klineData":734,"name":735},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.56,2.02,1135812880.44,2192842.91,150239799,10.42,1790208000000,7.08,"8.08000000,7.71000000,7.77000000,7.67000000,7.50000000,7.62000000,7.56000000","以太坊经典",{"id":737,"code":738,"type":19,"logo":739,"sort":740,"state":19,"priceUsd":741,"change24h":742,"marketCapUsd":743,"volumeUsd24h":744,"availableSupply":262,"highPrice":745,"highTime":146,"lowPrice":746,"lowTime":132,"klineData":747,"name":748},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.1133,1.8,1133000000,687900.98,0.1594,0.0971,"0.12240000,0.11960000,0.11800000,0.11620000,0.11310000,0.11460000,0.11330000","KITE",{"id":750,"code":751,"type":19,"logo":752,"sort":753,"state":19,"priceUsd":754,"change24h":755,"marketCapUsd":756,"volumeUsd24h":757,"availableSupply":758,"highPrice":759,"highTime":309,"lowPrice":760,"lowTime":367,"klineData":761,"name":762},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02114,5.44,1056500000,770682.58,50000000000,0.02712,0.01212,"0.02286000,0.02184000,0.02233000,0.02150000,0.02032000,0.02126000,0.02113000","Sentient",{"id":764,"code":765,"type":19,"logo":766,"sort":767,"state":19,"priceUsd":317,"change24h":11,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":114,"highPrice":770,"highTime":409,"lowPrice":668,"lowTime":593,"klineData":771,"name":772},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999900000,646716.08,1.0004,"0.99980000,0.99990000,0.99990000,1.00000000,1.00000000,0.99990000,0.99990000","BFUSD",{"id":774,"code":775,"type":19,"logo":776,"sort":777,"state":19,"priceUsd":778,"change24h":534,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":262,"highPrice":781,"highTime":782,"lowPrice":783,"lowTime":102,"klineData":784,"name":785},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.099,990000000,1054088.3,0.18484,1789862400000,0.08135,"0.10716000,0.10213000,0.10036000,0.09910000,0.09947000,0.09970000,0.09901000","Falcon 金融",{"id":787,"code":788,"type":19,"logo":789,"sort":790,"state":19,"priceUsd":791,"change24h":792,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":795,"highPrice":796,"highTime":797,"lowPrice":798,"lowTime":690,"klineData":799,"name":800},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03971,8.97,953760000,2248689.29,24000000000,0.05315,1790985600000,0.01785,"0.04169000,0.03835000,0.03895000,0.03813000,0.03692000,0.03979000,0.03983000","Midnight",{"id":802,"code":803,"type":19,"logo":804,"sort":805,"state":19,"priceUsd":806,"change24h":807,"marketCapUsd":808,"volumeUsd24h":809,"availableSupply":810,"highPrice":811,"highTime":321,"lowPrice":812,"lowTime":132,"klineData":813,"name":814},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.691,-0.41,874909158.63,2231320.76,517697727,2.233,1.284,"1.91100000,1.76500000,1.73400000,1.71700000,1.72300000,1.71500000,1.69000000","Render",{"id":816,"code":817,"type":19,"logo":818,"sort":819,"state":19,"priceUsd":820,"change24h":821,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":824,"highPrice":825,"highTime":309,"lowPrice":826,"lowTime":690,"klineData":827,"name":828},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1041,0.68,870348716.56,1815774.81,8352674823,0.1435,0.0836,"0.11330000,0.10690000,0.10610000,0.10450000,0.10490000,0.10570000,0.10420000","Algorand",{"id":830,"code":831,"type":19,"logo":832,"sort":833,"state":19,"priceUsd":834,"change24h":835,"marketCapUsd":836,"volumeUsd24h":837,"availableSupply":838,"highPrice":839,"highTime":148,"lowPrice":840,"lowTime":86,"klineData":841,"name":842},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4025,0.49,803336659.2,7234526.02,199557,4661.39,3985,"4128.04000000,4036.10000000,4003.77000000,4004.01000000,4010.98000000,4017.66000000,4025.60000000","PAX 黄金",{"id":844,"code":845,"type":19,"logo":846,"sort":847,"state":19,"priceUsd":848,"change24h":849,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":234,"highPrice":852,"highTime":130,"lowPrice":853,"lowTime":411,"klineData":854,"name":855},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07093,3.31,779020000,4356646.47,0.10785,0.045,"0.08074000,0.07332000,0.07252000,0.07001000,0.06977000,0.07187000,0.07087000","ZAMA",{"id":857,"code":858,"type":19,"logo":859,"sort":860,"state":19,"priceUsd":861,"change24h":862,"marketCapUsd":863,"volumeUsd24h":864,"availableSupply":865,"highPrice":866,"highTime":162,"lowPrice":867,"lowTime":164,"klineData":868,"name":869},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.829,1.54,775437275.73,9305883.78,98970935,9.417,4.654,"8.62000000,7.91000000,7.79000000,7.71800000,7.87400000,8.05800000,7.84300000","Injective",{"id":871,"code":872,"type":19,"logo":873,"sort":874,"state":19,"priceUsd":875,"change24h":876,"marketCapUsd":877,"volumeUsd24h":878,"availableSupply":879,"highPrice":880,"highTime":350,"lowPrice":881,"lowTime":690,"klineData":882,"name":883},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.09013,1.81,757100060.48,2743921.73,8399157538,0.12542,0.08634,"0.09465000,0.09045000,0.08979000,0.08979000,0.08927000,0.09131000,0.09015000","Polygon 生态代币",{"id":885,"code":886,"type":19,"logo":887,"sort":888,"state":19,"priceUsd":889,"change24h":890,"marketCapUsd":891,"volumeUsd24h":892,"availableSupply":893,"highPrice":894,"highTime":146,"lowPrice":895,"lowTime":148,"klineData":896,"name":897},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,114,-0.09,730577507.8,451708.17,6402958,141.4,107.2,"121.40000000,117.80000000,116.80000000,116.40000000,115.40000000,114.80000000,114.00000000","币安质押SOL",{"id":899,"code":900,"type":19,"logo":901,"sort":902,"state":19,"priceUsd":903,"change24h":904,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":262,"highPrice":907,"highTime":593,"lowPrice":908,"lowTime":86,"klineData":909,"name":910},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.0719,-0.32,718500000,4587517.37,0.12555,0.07067,"0.08208000,0.07558000,0.07601000,0.07438000,0.07377000,0.07297000,0.07190000","Plasma",{"id":912,"code":913,"type":19,"logo":914,"sort":915,"state":19,"priceUsd":916,"change24h":917,"marketCapUsd":918,"volumeUsd24h":919,"availableSupply":920,"highPrice":921,"highTime":130,"lowPrice":922,"lowTime":367,"klineData":923,"name":924},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1675,0.54,705193754.64,8108655.72,4210111968,0.2555,0.0831,"0.18810000,0.17920000,0.17170000,0.16940000,0.16870000,0.16880000,0.16760000","Arbitrum",{"id":926,"code":927,"type":19,"logo":928,"sort":929,"state":19,"priceUsd":930,"change24h":931,"marketCapUsd":932,"volumeUsd24h":933,"availableSupply":934,"highPrice":935,"highTime":280,"lowPrice":936,"lowTime":409,"klineData":937,"name":938},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",62,54.13,7.4,654398685.4,6289227.25,12096094,78.68,36.91,"51.74000000,53.12000000,51.86000000,52.37000000,51.68000000,53.47000000,54.18000000","达世币",{"id":940,"code":941,"type":19,"logo":942,"sort":943,"state":19,"priceUsd":944,"change24h":945,"marketCapUsd":946,"volumeUsd24h":947,"availableSupply":948,"highPrice":949,"highTime":688,"lowPrice":950,"lowTime":367,"klineData":951,"name":952},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.619,0.06,633704344.68,1452403.46,390934204,2.087,1.436,"1.75000000,1.71700000,1.70800000,1.64100000,1.64500000,1.64000000,1.62100000","Cosmos",{"id":954,"code":955,"type":19,"logo":956,"sort":957,"state":19,"priceUsd":958,"change24h":959,"marketCapUsd":960,"volumeUsd24h":961,"availableSupply":962,"highPrice":963,"highTime":146,"lowPrice":964,"lowTime":409,"klineData":965,"name":966},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.131,3.65,633560991.11,3009219.1,297306894,2.863,1.676,"2.23600000,2.12800000,2.13400000,2.08000000,2.06700000,2.12400000,2.13100000","薄饼",{"id":968,"code":969,"type":19,"logo":970,"sort":971,"state":19,"priceUsd":972,"change24h":973,"marketCapUsd":974,"volumeUsd24h":975,"availableSupply":976,"highPrice":977,"highTime":146,"lowPrice":978,"lowTime":979,"klineData":980,"name":981},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",65,0.2062,1.98,622939687.5,41269813.48,3032812500,0.2946,0.1348,1789344000000,"0.21380000,0.19830000,0.19920000,0.19540000,0.20690000,0.20720000,0.20580000","Ethena",{"id":983,"code":984,"type":19,"logo":985,"sort":986,"state":19,"priceUsd":987,"change24h":988,"marketCapUsd":989,"volumeUsd24h":990,"availableSupply":114,"highPrice":991,"highTime":100,"lowPrice":992,"lowTime":132,"klineData":993,"name":994},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",66,0.6138,0.1,614800000,1769897.56,0.8861,0.5748,"0.68860000,0.65090000,0.64620000,0.62920000,0.62210000,0.61950000,0.61480000","Virtuals 协议",{"id":996,"code":997,"type":19,"logo":998,"sort":999,"state":19,"priceUsd":1000,"change24h":1001,"marketCapUsd":1002,"volumeUsd24h":1003,"availableSupply":1004,"highPrice":1005,"highTime":523,"lowPrice":1006,"lowTime":132,"klineData":1007,"name":1008},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4081,1.24,566883037.92,8612195.96,1389759838,0.6089,0.323,"0.46050000,0.42870000,0.41890000,0.40990000,0.40770000,0.41590000,0.40820000","Ondo",{"id":1010,"code":1011,"type":19,"logo":1012,"sort":1013,"state":19,"priceUsd":1014,"change24h":1015,"marketCapUsd":1016,"volumeUsd24h":1017,"availableSupply":1018,"highPrice":1019,"highTime":704,"lowPrice":1020,"lowTime":367,"klineData":1021,"name":1022},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.9013,-0.92,558248471.14,5772018.5,619381417,1.2764,0.6482,"1.05370000,0.98030000,0.96000000,0.93960000,0.92550000,0.91390000,0.90220000","文件币",{"id":1024,"code":1025,"type":19,"logo":1026,"sort":1027,"state":19,"priceUsd":1028,"change24h":1029,"marketCapUsd":1030,"volumeUsd24h":1031,"availableSupply":1032,"highPrice":1033,"highTime":194,"lowPrice":1034,"lowTime":148,"klineData":1035,"name":1036},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.006472,-3.29,524459126.66,1889795.96,80985041177,0.009918,0.005533,"0.00763900,0.00709600,0.00708300,0.00689200,0.00677900,0.00658600,0.00647500","唯链",{"id":1038,"code":1039,"type":19,"logo":1040,"sort":1041,"state":19,"priceUsd":1042,"change24h":1043,"marketCapUsd":1044,"volumeUsd24h":1045,"availableSupply":1046,"highPrice":1047,"highTime":1048,"lowPrice":1049,"lowTime":148,"klineData":1050,"name":1051},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.7967,-0.42,522523594.55,2384982.39,290888824,2.5729,1791331200000,0.75,"1.96700000,1.83710000,1.81060000,1.83750000,1.82660000,1.83410000,1.79640000","Raydium",{"id":1053,"code":1054,"type":19,"logo":1055,"sort":1056,"state":19,"priceUsd":1057,"change24h":331,"marketCapUsd":1058,"volumeUsd24h":1059,"availableSupply":1060,"highPrice":1061,"highTime":130,"lowPrice":1062,"lowTime":132,"klineData":1063,"name":1064},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.806,520793547.04,553306.78,646145840,0.9,0.778,"0.82300000,0.80800000,0.81500000,0.80800000,0.81000000,0.80700000,0.80600000","Nexo",{"id":1066,"code":1067,"type":19,"logo":1068,"sort":1069,"state":19,"priceUsd":1070,"change24h":1071,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":262,"highPrice":1074,"highTime":704,"lowPrice":1075,"lowTime":148,"klineData":1076,"name":1077},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",72,0.05139,20.24,513000000,13907477.13,0.07178,0.03144,"0.04784000,0.04440000,0.04388000,0.04569000,0.04396000,0.05108000,0.05138000","USD.AI",{"id":1079,"code":1080,"type":19,"logo":1081,"sort":1082,"state":19,"priceUsd":1083,"change24h":1084,"marketCapUsd":1085,"volumeUsd24h":1086,"availableSupply":114,"highPrice":1087,"highTime":424,"lowPrice":1088,"lowTime":1089,"klineData":1090,"name":1080},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.5058,1.12,504500000,682719.86,0.6403,0.4488,1788998400000,"0.50960000,0.50460000,0.50900000,0.49720000,0.50070000,0.50830000,0.50450000",{"id":1092,"code":1093,"type":19,"logo":1094,"sort":1095,"state":19,"priceUsd":1096,"change24h":1097,"marketCapUsd":1098,"volumeUsd24h":1099,"availableSupply":1100,"highPrice":1101,"highTime":688,"lowPrice":1102,"lowTime":180,"klineData":1103,"name":1104},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,0.9995,-0.03,495353752.22,36665.86,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99970000,0.99980000,0.99960000,0.99950000,0.99950000","TrueUSD",{"id":1106,"code":1107,"type":19,"logo":1108,"sort":467,"state":19,"priceUsd":1109,"change24h":821,"marketCapUsd":1110,"volumeUsd24h":1111,"availableSupply":1112,"highPrice":1113,"highTime":130,"lowPrice":1114,"lowTime":71,"klineData":1115,"name":1116},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007455,468687113.25,3366792.81,62860396090,0.011163,0.006672,"0.00812000,0.00780600,0.00776900,0.00764300,0.00749400,0.00754600,0.00746200","胖企鹅",{"id":1118,"code":1119,"type":19,"logo":1120,"sort":1121,"state":19,"priceUsd":1122,"change24h":109,"marketCapUsd":1123,"volumeUsd24h":1124,"availableSupply":262,"highPrice":1125,"highTime":1126,"lowPrice":1127,"lowTime":132,"klineData":1128,"name":1129},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04601,457700000,2677400.73,0.05616,1790899200000,0.03342,"0.04604000,0.04331000,0.04534000,0.04599000,0.04565000,0.04699000,0.04578000","MEGA",{"id":1131,"code":1132,"type":19,"logo":1133,"sort":1134,"state":19,"priceUsd":1135,"change24h":1136,"marketCapUsd":1137,"volumeUsd24h":1138,"availableSupply":1139,"highPrice":1140,"highTime":1141,"lowPrice":1142,"lowTime":132,"klineData":1143,"name":1144},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",77,0.3027,0.2,456264766.65,807805.65,1507814827,0.465,1791936000000,0.2287,"0.36540000,0.32240000,0.31300000,0.30560000,0.30530000,0.30700000,0.30260000","Stacks",{"id":1146,"code":1147,"type":19,"logo":1148,"sort":1149,"state":19,"priceUsd":1150,"change24h":1151,"marketCapUsd":1152,"volumeUsd24h":1153,"availableSupply":1154,"highPrice":1155,"highTime":350,"lowPrice":1156,"lowTime":367,"klineData":1157,"name":1158},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",78,0.335,-1.38,423068816.39,3714313.5,1263646405,0.416,0.2901,"0.40280000,0.36370000,0.35630000,0.35210000,0.34430000,0.34260000,0.33520000","Curve",{"id":1160,"code":1161,"type":19,"logo":1162,"sort":1163,"state":19,"priceUsd":1164,"change24h":1165,"marketCapUsd":1166,"volumeUsd24h":1167,"availableSupply":262,"highPrice":1168,"highTime":194,"lowPrice":1169,"lowTime":148,"klineData":1170,"name":1171},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.04206,0.69,422400000,1329030.18,0.05186,0.02287,"0.04199000,0.03829000,0.04214000,0.04162000,0.04264000,0.04345000,0.04220000","Kamino 金融",{"id":1173,"code":1174,"type":19,"logo":1175,"sort":1176,"state":19,"priceUsd":1177,"change24h":1178,"marketCapUsd":1179,"volumeUsd24h":1180,"availableSupply":1181,"highPrice":1182,"highTime":100,"lowPrice":1183,"lowTime":426,"klineData":1184,"name":1185},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",80,0.1727,0.17,421205113.17,6780988.24,2440354074,0.2723,0.1453,"0.19510000,0.18430000,0.17940000,0.17870000,0.17550000,0.17500000,0.17270000","超级人工智能联盟",{"id":1187,"code":1188,"type":19,"logo":1189,"sort":1190,"state":19,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":1195,"highPrice":1196,"highTime":704,"lowPrice":1197,"lowTime":367,"klineData":1198,"name":1199},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6828,-1.78,381659978.56,4412103.53,558635800,0.9655,0.509,"0.82060000,0.75330000,0.73710000,0.71650000,0.70230000,0.69820000,0.68340000","Aptos",{"id":1201,"code":1202,"type":19,"logo":1203,"sort":1204,"state":19,"priceUsd":1205,"change24h":1206,"marketCapUsd":1207,"volumeUsd24h":1208,"availableSupply":1209,"highPrice":1210,"highTime":797,"lowPrice":1211,"lowTime":690,"klineData":1212,"name":1213},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.4381,-1.06,376662096.83,29626455.28,860548542,0.6192,0.3529,"0.58420000,0.54590000,0.48250000,0.46910000,0.45040000,0.44490000,0.43770000","世界币",{"id":1215,"code":1216,"type":19,"logo":1217,"sort":1218,"state":19,"priceUsd":1219,"change24h":1220,"marketCapUsd":1221,"volumeUsd24h":1222,"availableSupply":114,"highPrice":1223,"highTime":148,"lowPrice":1224,"lowTime":264,"klineData":1225,"name":1226},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3684,1.99,368300000,1581824.7,0.5898,0.35,"0.39170000,0.37340000,0.38440000,0.38560000,0.38140000,0.37430000,0.36850000","Re",{"id":1228,"code":1229,"type":19,"logo":1230,"sort":1231,"state":19,"priceUsd":1232,"change24h":449,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":1235,"highPrice":1236,"highTime":1048,"lowPrice":1237,"lowTime":367,"klineData":1238,"name":1239},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08543,341360000,467121.3,4000000000,0.12294,0.07727,"0.08791000,0.08702000,0.08874000,0.08511000,0.08540000,0.08719000,0.08534000","Espresso",{"id":1241,"code":1242,"type":19,"logo":1243,"sort":1244,"state":19,"priceUsd":1245,"change24h":1246,"marketCapUsd":1247,"volumeUsd24h":1248,"availableSupply":1249,"highPrice":1250,"highTime":593,"lowPrice":1251,"lowTime":132,"klineData":1252,"name":1253},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3659,1.3,327684373.64,1725748.1,896046961,0.5066,0.327,"0.40500000,0.38290000,0.38330000,0.37620000,0.36550000,0.37230000,0.36590000","Lido DAO",{"id":1255,"code":1256,"type":19,"logo":1257,"sort":1258,"state":19,"priceUsd":1259,"change24h":1260,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":262,"highPrice":1263,"highTime":367,"lowPrice":1264,"lowTime":1265,"klineData":1266,"name":1267},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0326,-0.61,326000000,490750.23,0.0744,0.0315,1792281600000,"0.03490000,0.03320000,0.03550000,0.03520000,0.03310000,0.03290000,0.03260000","Boundless",{"id":1269,"code":1270,"type":19,"logo":1271,"sort":1272,"state":19,"priceUsd":1273,"change24h":1274,"marketCapUsd":1275,"volumeUsd24h":1276,"availableSupply":1277,"highPrice":1278,"highTime":309,"lowPrice":1279,"lowTime":164,"klineData":1280,"name":1281},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3148,5.82,312690971.05,1623764.52,997737623,0.5468,0.1815,"0.35790000,0.33120000,0.31810000,0.31380000,0.30010000,0.32130000,0.31350000","Meteora",{"id":1283,"code":1284,"type":19,"logo":1285,"sort":1286,"state":19,"priceUsd":1287,"change24h":1288,"marketCapUsd":1289,"volumeUsd24h":1290,"availableSupply":114,"highPrice":1291,"highTime":1292,"lowPrice":1293,"lowTime":1294,"klineData":1295,"name":1296},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",88,0.3083,2.43,308800000,283935.57,0.455,1789603200000,0.2704,1792022400000,"0.31060000,0.30010000,0.30020000,0.30370000,0.30230000,0.31010000,0.30880000","Genius Terminal",{"id":1298,"code":1299,"type":19,"logo":1300,"sort":1301,"state":19,"priceUsd":1302,"change24h":11,"marketCapUsd":1303,"volumeUsd24h":1304,"availableSupply":1305,"highPrice":1306,"highTime":69,"lowPrice":1307,"lowTime":409,"klineData":1308,"name":1309},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,1.929,307036516.54,2258529.15,159086278,2.798,1.666,"2.15600000,2.04800000,2.03800000,2.00800000,1.96200000,1.95100000,1.93000000","Pendle",{"id":1311,"code":1312,"type":19,"logo":1313,"sort":1314,"state":19,"priceUsd":1315,"change24h":1316,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":1319,"highPrice":1320,"highTime":426,"lowPrice":1321,"lowTime":264,"klineData":1322,"name":1323},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",90,111.65,0.22,290279137.34,32735.38,2586697,139.13,110.5,"114.21000000,112.37000000,112.41000000,112.26000000,111.31000000,111.46000000,112.22000000","Gnosis",{"id":1325,"code":1326,"type":19,"logo":1327,"sort":1328,"state":19,"priceUsd":1329,"change24h":1330,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":1333,"highPrice":1334,"highTime":1335,"lowPrice":1336,"lowTime":367,"klineData":1337,"name":1338},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2776,-1.28,283817831.96,190616.97,1022766962,0.4025,1789776000000,0.2079,"0.31560000,0.30100000,0.30390000,0.29690000,0.28520000,0.28130000,0.27750000","特所思",{"id":1340,"code":1341,"type":19,"logo":1342,"sort":1343,"state":19,"priceUsd":1344,"change24h":1345,"marketCapUsd":1346,"volumeUsd24h":1347,"availableSupply":262,"highPrice":1348,"highTime":194,"lowPrice":1349,"lowTime":264,"klineData":1350,"name":1351},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02755,-1.64,275900000,722552.25,0.08074,0.02747,"0.03185000,0.02942000,0.02996000,0.02988000,0.02892000,0.02809000,0.02760000","DoubleZero",{"id":1353,"code":1354,"type":19,"logo":1355,"sort":1356,"state":19,"priceUsd":1357,"change24h":1358,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":1361,"highPrice":1362,"highTime":1294,"lowPrice":1363,"lowTime":690,"klineData":1364,"name":1365},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.07328,-1.33,265457928.8,3336587.53,3624988786,0.10094,0.04562,"0.07893000,0.07216000,0.07073000,0.07140000,0.07508000,0.07532000,0.07326000","Pyth Network",{"id":1367,"code":1368,"type":19,"logo":1369,"sort":1370,"state":19,"priceUsd":1371,"change24h":1372,"marketCapUsd":1373,"volumeUsd24h":1374,"availableSupply":1375,"highPrice":1376,"highTime":1377,"lowPrice":1378,"lowTime":71,"klineData":1379,"name":1380},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",94,0.533,0.38,255937529.44,7075228.51,479283763,0.769,1792195200000,0.3204,"0.60020000,0.55940000,0.53780000,0.53430000,0.53250000,0.54680000,0.53400000","Celestia",{"id":1382,"code":1383,"type":19,"logo":1384,"sort":1385,"state":19,"priceUsd":1386,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":114,"highPrice":1390,"highTime":130,"lowPrice":1391,"lowTime":1392,"klineData":1393,"name":1394},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2489,1.43,249300000,445751.23,0.3756,0.2441,1792886400000,"0.28120000,0.26470000,0.26000000,0.25630000,0.24940000,0.25040000,0.24910000","Kaito",{"id":1396,"code":1397,"type":19,"logo":1398,"sort":1399,"state":19,"priceUsd":1400,"change24h":1401,"marketCapUsd":1402,"volumeUsd24h":1403,"availableSupply":1404,"highPrice":1405,"highTime":782,"lowPrice":1406,"lowTime":86,"klineData":1407,"name":1408},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000045,1.36,245648803.46,718904.92,5505351937791,0.000058,0.000043,"0.00004680,0.00004505,0.00004510,0.00004524,0.00004446,0.00004498,0.00004462","泰拉经典",{"id":1410,"code":1411,"type":19,"logo":1412,"sort":1413,"state":19,"priceUsd":1414,"change24h":1415,"marketCapUsd":1416,"volumeUsd24h":1417,"availableSupply":1418,"highPrice":1419,"highTime":1420,"lowPrice":1421,"lowTime":132,"klineData":1422,"name":1423},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1378,-0.36,236745283.01,222403.04,1719283101,0.2087,1791590400000,0.1143,"0.15600000,0.14450000,0.14490000,0.14120000,0.13910000,0.13900000,0.13770000","Immutable",{"id":1425,"code":1426,"type":19,"logo":1427,"sort":1428,"state":19,"priceUsd":1429,"change24h":1401,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":1432,"highPrice":1433,"highTime":797,"lowPrice":1434,"lowTime":1435,"klineData":1436,"name":1437},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,14.2,234486449.47,126343.22,16548091,19.49,13.4,1787788800000,"15.33000000,15.18000000,14.81000000,14.51000000,14.13000000,14.27000000,14.17000000","Decred",{"id":1439,"code":1440,"type":19,"logo":1441,"sort":1442,"state":19,"priceUsd":647,"change24h":1443,"marketCapUsd":1444,"volumeUsd24h":1445,"availableSupply":1446,"highPrice":642,"highTime":100,"lowPrice":1447,"lowTime":132,"klineData":1448,"name":1449},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",99,1.35,229456349.45,1942796.08,76231345330625,0.000002,"0.00000322,0.00000306,0.00000314,0.00000316,0.00000301,0.00000304,0.00000301","Bonk",{"id":1451,"code":1452,"type":19,"logo":1453,"sort":1454,"state":19,"priceUsd":1455,"change24h":1220,"marketCapUsd":1456,"volumeUsd24h":1457,"availableSupply":1458,"highPrice":1459,"highTime":704,"lowPrice":1460,"lowTime":367,"klineData":1461,"name":1462},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.04762,229429421.53,946600.1,4820958637,0.0728,0.04334,"0.05496000,0.05152000,0.05101000,0.04850000,0.04694000,0.04830000,0.04759000","树图",123]