[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fc5WtL-KBgaQt28G2UyJYy83GSkxM9-U-b4Rl2DbAXnY":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},220527,"疑似孙宇晨关联地址加仓2032万美元PEPE，累计持仓浮盈208.5万","PANews 10月27日消息，据链上分析师Ai姨监测，被Arkham标记为孙宇晨关联地址的0x721…E5991在10小时前从Poloniex提出4.65万亿枚PEPE（约2032万美元）。自10月17日以来其累计转出4876万美元PEPE，目前共持有11.8万亿枚PEPE，提出均价0.000004114美元，浮盈208.5万美元。",1793068920000,false,"PANews",0,[13,21,27,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},220529,"孙宇晨关联地址于 10 小时前从 Poloniex 提取 4.65 万亿枚 PEPE","Foresight News 消息，据 @ai_9684xtpa 监测，被 Arkham 标记为孙宇晨的关联地址于 10 小时前从 Poloniex 提取 4.65 万亿枚 PEPE，价值约 2032 万美元。该地址自 10 月 17 日以来已累计转出价值 4876 万美元的 PEPE。目前该地址共持有 11.8 万亿枚 PEPE，提出均价为 0.000004114 美元，目前浮盈 208.5 万美元。",1793068800000,"Foresight News",null,"Tue Oct 27 2026 02:40:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},217679,"孙宇晨时隔两年再次交易PEPE，22 小时前从Poloniex多签地址收到7.2万亿枚PEPE","PANews 10月18日消息，据链上分析师Ai姨监测，孙宇晨时隔两年再次交易PEPE，22 小时前，孙宇晨地址 (0x176…0a132) 从 Poloniex 多签地址收到 7.2 万亿枚 PEPE，价值 2844 万美元。",1792330920000,"Sun Oct 18 2026 13:42:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":19,"dateString":32},216108,"Arkham：特斯拉仍持有约8430枚比特币，持仓价值约9.6亿美元","PANews 10月13日消息，据Arkham监测，特斯拉于2021年2月斥资15亿美元购入比特币，随后在2021年3月至4月出售约4670枚比特币，获利约1.002亿美元。2022年5月LUNA崩盘期间，特斯拉将约3.069万枚比特币转入Coinbase，市场一度认为其出售了大部分持仓。 此后，其比特币持仓经历调整，目前仍持有约8430枚比特币，价值约9.6亿美元，特斯拉在2022年FTX崩盘期间未进一步减持比特币。",1791882780000,"Tue Oct 13 2026 09:13:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":19,"dateString":38},215264,"Arkham标记孙宇晨链上资产：10条链持仓规模达22.5亿美元","PANews 10月12日消息，区块链数据平台 Arkham 表示，已标记孙宇晨（Justin Sun）在10条区块链上的钱包地址，链上资产规模约为22.5亿美元。 Arkham称，孙宇晨是TRON创始人、BitTorrent CEO，并拥有两家加密货币交易平台。该平台研究团队此前在9月发布的排名中，将孙宇晨列为链上持仓规模仅次于比特币创始人中本聪的个人持有者。",1791805680000,"Mon Oct 12 2026 11:48:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":10,"language":19,"dateString":44},211831,"Arkham：灰度以太坊迷你信托ETF过去20天累计买入超1亿美元ETH","PANews 10月10日消息，据Arkham监测，灰度以太坊迷你信托ETF在过去20天内已累计买入价值约1.033亿美元的ETH。与此同时，灰度旗下较早推出的ETHE基金同期出现约7160万美元资金流出，资金流向显示这部分资金可能正在转向Mini ETH ETF。此外，数据还显示扣除ETHE资金流出后，灰度客户期间净买入约3170万美元ETH。",1791623580000,"Sat Oct 10 2026 09:13:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":10,"language":19,"dateString":50},200265,"Arkham：已标记Robinhood跨12条链的约249.6亿美元加密资产","PANews 10月1日消息，Arkham表示，已标记Robinhood在12条区块链上的钱包，涵盖比特币网络及Robinhood Chain，相关加密资产总价值约249.6亿美元。其中包含185,185枚BTC，价值约155.9亿美元，以及价值约28.8亿美元的DOGE。",1790869560000,"Thu Oct 01 2026 15:46:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1457,"size":1449,"current":57,"pages":73},[53,69,83,99,113,129,145,161,177,192,205,219,232,246,261,275,289,303,317,331,346,362,376,390,406,421,435,449,463,477,490,504,520,534,546,560,574,587,601,614,628,641,654,668,684,699,713,728,741,755,765,779,794,808,822,835,848,862,876,890,902,916,930,944,958,973,985,999,1013,1027,1042,1055,1068,1081,1094,1107,1122,1136,1150,1163,1177,1191,1205,1218,1232,1246,1260,1274,1289,1303,1317,1332,1346,1360,1375,1388,1401,1416,1431,1445],{"id":54,"code":55,"type":19,"logo":56,"sort":57,"state":19,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,79768.01,-0.02,1579207871400,1218396555.21,19806450,87395.67,1789948800000,74967.97,1789430400000,"84093.42000000,81416.09000000,81189.43000000,80888.16000000,80154.09000000,80150.56000000,79776.24000000","比特币",{"id":70,"code":71,"type":19,"logo":72,"sort":73,"state":19,"priceUsd":74,"change24h":59,"marketCapUsd":75,"volumeUsd24h":76,"availableSupply":77,"highPrice":78,"highTime":64,"lowPrice":79,"lowTime":80,"klineData":81,"name":82},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2313.07,278499383200.62,402024197.12,120473322,2807.34,2282.46,1792800000000,"2473.76000000,2389.14000000,2387.60000000,2358.82000000,2329.87000000,2324.55000000,2312.77000000","以太坊",{"id":84,"code":85,"type":19,"logo":86,"sort":87,"state":19,"priceUsd":88,"change24h":89,"marketCapUsd":90,"volumeUsd24h":91,"availableSupply":92,"highPrice":93,"highTime":94,"lowPrice":95,"lowTime":96,"klineData":97,"name":98},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,738.36,0.01,106389264654.54,74361780.52,144006693,809.99,1791158400000,674.6,1788220800000,"746.31000000,731.28000000,739.59000000,740.00000000,738.69000000,742.88000000,738.73000000","币安币",{"id":100,"code":101,"type":19,"logo":102,"sort":103,"state":19,"priceUsd":104,"change24h":105,"marketCapUsd":106,"volumeUsd24h":107,"availableSupply":108,"highPrice":109,"highTime":94,"lowPrice":110,"lowTime":80,"klineData":111,"name":112},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,77.72,2.59,77740000000,17055295.44,1000000000,95.25,74.45,"80.68000000,77.48000000,77.14000000,76.69000000,76.36000000,78.41000000,77.81000000","Hyperliquid",{"id":114,"code":115,"type":19,"logo":116,"sort":117,"state":19,"priceUsd":118,"change24h":119,"marketCapUsd":120,"volumeUsd24h":121,"availableSupply":122,"highPrice":123,"highTime":124,"lowPrice":125,"lowTime":126,"klineData":127,"name":128},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2965,0.97,74518474696.62,94355549.96,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.36540000,1.30940000,1.29500000,1.29960000,1.29620000,1.30920000,1.29880000","瑞波币",{"id":130,"code":131,"type":19,"logo":132,"sort":133,"state":19,"priceUsd":134,"change24h":135,"marketCapUsd":136,"volumeUsd24h":137,"availableSupply":138,"highPrice":139,"highTime":140,"lowPrice":141,"lowTime":142,"klineData":143,"name":144},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,100.1,-0.81,48376821667.84,159167152.2,482995424,124.95,1790467200000,94.95,1787702400000,"106.97000000,103.65000000,102.85000000,102.38000000,101.40000000,100.95000000,100.18000000","索拉纳",{"id":146,"code":147,"type":19,"logo":148,"sort":149,"state":19,"priceUsd":150,"change24h":151,"marketCapUsd":152,"volumeUsd24h":153,"availableSupply":154,"highPrice":155,"highTime":156,"lowPrice":157,"lowTime":158,"klineData":159,"name":160},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.0014,0.02,45654754496.42,1409566050.11,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00070000,1.00113000,1.00113000,1.00117000,1.00113000,1.00138000,1.00141000","USDC",{"id":162,"code":163,"type":19,"logo":164,"sort":165,"state":19,"priceUsd":166,"change24h":167,"marketCapUsd":168,"volumeUsd24h":169,"availableSupply":170,"highPrice":171,"highTime":172,"lowPrice":173,"lowTime":174,"klineData":175,"name":176},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3292,-0.36,28374302298.07,20682492.62,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33090000,0.32860000,0.33010000,0.32930000,0.33040000,0.32950000,0.32930000","波场",{"id":178,"code":179,"type":19,"logo":180,"sort":181,"state":19,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":188,"lowPrice":189,"lowTime":142,"klineData":190,"name":191},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1220.35,2.2,19918528787.72,167621679.62,16328269,1698,1790380800000,758,"1315.75000000,1219.19000000,1182.98000000,1208.00000000,1213.76000000,1233.26000000,1221.23000000","大零币",{"id":193,"code":194,"type":19,"logo":195,"sort":196,"state":19,"priceUsd":197,"change24h":11,"marketCapUsd":198,"volumeUsd24h":199,"availableSupply":200,"highPrice":201,"highTime":124,"lowPrice":202,"lowTime":172,"klineData":203,"name":204},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,12009600000,1609940.36,12000000000,1.0349,0.9202,"1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00090000,1.00090000","Ethena 美元",{"id":206,"code":207,"type":19,"logo":208,"sort":209,"state":19,"priceUsd":210,"change24h":211,"marketCapUsd":212,"volumeUsd24h":213,"availableSupply":214,"highPrice":215,"highTime":172,"lowPrice":216,"lowTime":80,"klineData":217,"name":218},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07729,0.89,11397944425.99,25126122.97,147508016384,0.10589,0.07478,"0.08197000,0.07882000,0.07864000,0.07766000,0.07693000,0.07777000,0.07732000","狗狗币",{"id":220,"code":221,"type":19,"logo":222,"sort":223,"state":19,"priceUsd":150,"change24h":224,"marketCapUsd":225,"volumeUsd24h":226,"availableSupply":227,"highPrice":228,"highTime":156,"lowPrice":229,"lowTime":174,"klineData":230,"name":231},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,0.03,11015400000,130008.1,11000000000,1.0025,0.9742,"1.00060000,1.00120000,1.00120000,1.00130000,1.00110000,1.00140000,1.00140000","USDS",{"id":233,"code":234,"type":19,"logo":235,"sort":236,"state":19,"priceUsd":237,"change24h":238,"marketCapUsd":239,"volumeUsd24h":240,"availableSupply":241,"highPrice":242,"highTime":64,"lowPrice":243,"lowTime":66,"klineData":244,"name":245},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,79622.52,0.09,10546794641.6,2783732.68,132515,87385.32,74800.32,"83921.60000000,81269.44000000,81039.62000000,80737.55000000,80003.14000000,80006.29000000,79623.35000000","包装比特币",{"id":247,"code":248,"type":19,"logo":249,"sort":250,"state":19,"priceUsd":251,"change24h":224,"marketCapUsd":252,"volumeUsd24h":253,"availableSupply":254,"highPrice":255,"highTime":256,"lowPrice":257,"lowTime":258,"klineData":259,"name":260},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0017,10017000000,139429747.29,10000000000,1.0018,1792972800000,0.9997,1788566400000,"1.00090000,1.00130000,1.00130000,1.00140000,1.00140000,1.00170000,1.00170000","Ripple 美元",{"id":262,"code":263,"type":19,"logo":264,"sort":265,"state":19,"priceUsd":266,"change24h":151,"marketCapUsd":267,"volumeUsd24h":268,"availableSupply":254,"highPrice":269,"highTime":270,"lowPrice":271,"lowTime":272,"klineData":273,"name":274},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0015,10015000000,6790593.36,1.0171,1789171200000,0.999,1788652800000,"1.00200000,1.00110000,1.00110000,1.00120000,1.00120000,1.00140000,1.00150000","XUSD",{"id":276,"code":277,"type":19,"logo":278,"sort":279,"state":19,"priceUsd":280,"change24h":151,"marketCapUsd":281,"volumeUsd24h":282,"availableSupply":283,"highPrice":197,"highTime":284,"lowPrice":285,"lowTime":286,"klineData":287,"name":288},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,10005999999,30752706.27,9999999999,1792368000000,0.9992,1791072000000,"1.00060000,1.00030000,1.00030000,1.00040000,1.00030000,1.00050000,1.00060000","United Stables",{"id":290,"code":291,"type":19,"logo":292,"sort":293,"state":19,"priceUsd":294,"change24h":89,"marketCapUsd":295,"volumeUsd24h":296,"availableSupply":254,"highPrice":297,"highTime":298,"lowPrice":299,"lowTime":300,"klineData":301,"name":302},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00008,10000900000,156264608.97,1.00055,1792108800000,0.99858,1791417600000,"0.99976000,1.00000000,0.99992000,0.99996000,0.99994000,1.00009000,1.00009000","WLFI 美元",{"id":304,"code":305,"type":19,"logo":306,"sort":307,"state":19,"priceUsd":308,"change24h":309,"marketCapUsd":310,"volumeUsd24h":311,"availableSupply":254,"highPrice":312,"highTime":313,"lowPrice":314,"lowTime":156,"klineData":315,"name":316},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,-0.01,9999000000,6644758.97,1.001,1791849600000,0.9991,"0.99970000,1.00000000,0.99980000,0.99990000,0.99980000,1.00010000,1.00010000","RWUSD",{"id":318,"code":319,"type":19,"logo":320,"sort":321,"state":19,"priceUsd":322,"change24h":323,"marketCapUsd":324,"volumeUsd24h":325,"availableSupply":326,"highPrice":327,"highTime":142,"lowPrice":328,"lowTime":80,"klineData":329,"name":330},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4009.18,-0.16,8017140000,13602870.31,2000000,4652.89,3976.19,"4124.64000000,4030.01000000,3994.18000000,3994.05000000,3999.80000000,4007.41000000,4008.57000000","Tether 黄金",{"id":332,"code":333,"type":19,"logo":334,"sort":335,"state":19,"priceUsd":336,"change24h":337,"marketCapUsd":338,"volumeUsd24h":339,"availableSupply":340,"highPrice":341,"highTime":342,"lowPrice":343,"lowTime":126,"klineData":344,"name":345},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.308,-0.56,7220101160.55,15200445.04,638099970,15.777,1790640000000,10.617,"12.50100000,11.96000000,11.83000000,11.62500000,11.45600000,11.40600000,11.31400000","Chainlink",{"id":347,"code":348,"type":19,"logo":349,"sort":350,"state":19,"priceUsd":351,"change24h":352,"marketCapUsd":353,"volumeUsd24h":354,"availableSupply":355,"highPrice":356,"highTime":357,"lowPrice":358,"lowTime":359,"klineData":360,"name":361},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2034,0.44,7149744685.56,12604860.02,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22520000,0.21230000,0.21090000,0.20820000,0.20420000,0.20670000,0.20340000","艾达币",{"id":363,"code":364,"type":19,"logo":365,"sort":366,"state":19,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":372,"highTime":258,"lowPrice":373,"lowTime":66,"klineData":374,"name":375},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7051,0.79,5638400000,4869913.58,8000000000,0.874,0.661,"0.71720000,0.69370000,0.69780000,0.71020000,0.70170000,0.71310000,0.70500000","Aster",{"id":377,"code":378,"type":19,"logo":379,"sort":380,"state":19,"priceUsd":381,"change24h":382,"marketCapUsd":383,"volumeUsd24h":384,"availableSupply":385,"highPrice":386,"highTime":124,"lowPrice":387,"lowTime":66,"klineData":388,"name":389},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,280.9,1.23,5559236817.8,7424610.46,19811963,366.4,212.8,"286.30000000,275.10000000,282.50000000,277.80000000,278.90000000,281.20000000,280.80000000","比特币现金",{"id":391,"code":392,"type":19,"logo":393,"sort":394,"state":19,"priceUsd":395,"change24h":396,"marketCapUsd":397,"volumeUsd24h":398,"availableSupply":399,"highPrice":400,"highTime":401,"lowPrice":402,"lowTime":403,"klineData":404,"name":405},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0525,-0.38,5260000000,3630879.14,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05650000,0.05340000,0.05410000,0.05310000,0.05300000,0.05300000,0.05260000","世界自由金融",{"id":407,"code":408,"type":19,"logo":409,"sort":410,"state":19,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":133,"highTime":416,"lowPrice":417,"lowTime":418,"klineData":419,"name":420},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",25,4.423,-1.07,5156147831.36,93141495.13,1168664513,1791763200000,1.779,1787961600000,"5.26200000,4.88400000,4.69100000,4.50000000,4.59600000,4.51000000,4.41100000","NEAR 协议",{"id":422,"code":423,"type":19,"logo":424,"sort":425,"state":19,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":342,"lowPrice":432,"lowTime":80,"klineData":433,"name":434},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1678,0.06,5095133400.66,7517260.01,30346238241,0.2371,0.1663,"0.18380000,0.17540000,0.17340000,0.17160000,0.16810000,0.16950000,0.16800000","恒星币",{"id":436,"code":437,"type":19,"logo":438,"sort":439,"state":19,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":445,"highTime":64,"lowPrice":446,"lowTime":80,"klineData":447,"name":448},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2563.7,0.05,4801776583.75,647185.82,1869625,3105,2531.06,"2741.62000000,2650.46000000,2648.75000000,2614.69000000,2582.19000000,2575.65000000,2568.31000000","WBETH",{"id":450,"code":451,"type":19,"logo":452,"sort":453,"state":19,"priceUsd":454,"change24h":455,"marketCapUsd":456,"volumeUsd24h":457,"availableSupply":458,"highPrice":459,"highTime":188,"lowPrice":460,"lowTime":359,"klineData":461,"name":462},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,56.3,-0.39,4240595700,10707222.05,75388368,75,47.41,"61.58000000,58.87000000,57.27000000,57.05000000,56.75000000,56.81000000,56.27000000","莱特币",{"id":464,"code":465,"type":19,"logo":466,"sort":467,"state":19,"priceUsd":468,"change24h":469,"marketCapUsd":470,"volumeUsd24h":471,"availableSupply":472,"highPrice":473,"highTime":124,"lowPrice":474,"lowTime":142,"klineData":475,"name":476},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.012,2.02,4205783450.3,27352919.28,600483074,10.942,4.145,"7.45500000,7.01000000,6.97000000,6.86500000,6.92300000,7.15600000,7.00900000","Uniswap",{"id":478,"code":479,"type":19,"logo":480,"sort":481,"state":19,"priceUsd":482,"change24h":135,"marketCapUsd":483,"volumeUsd24h":484,"availableSupply":485,"highPrice":486,"highTime":286,"lowPrice":487,"lowTime":126,"klineData":488,"name":489},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004155,4145000000,16198071.17,1000000000000,0.006806,0.003394,"0.00513100,0.00455100,0.00429400,0.00431500,0.00423700,0.00428700,0.00414700","Pump.Fun",{"id":491,"code":492,"type":19,"logo":493,"sort":494,"state":19,"priceUsd":495,"change24h":496,"marketCapUsd":497,"volumeUsd24h":498,"availableSupply":499,"highPrice":500,"highTime":342,"lowPrice":501,"lowTime":359,"klineData":502,"name":503},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.786,-0.8,3604080687.64,9323612.23,410207226,12.008,7.011,"9.65800000,9.12800000,9.06000000,8.99400000,8.92900000,8.97800000,8.79300000","雪崩协议",{"id":505,"code":506,"type":19,"logo":507,"sort":508,"state":19,"priceUsd":509,"change24h":510,"marketCapUsd":511,"volumeUsd24h":512,"availableSupply":513,"highPrice":514,"highTime":515,"lowPrice":516,"lowTime":517,"klineData":518,"name":519},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.194,-3.63,3032178077.83,7448616.78,2539512628,1.74,1790553600000,1.156,1792713600000,"1.35700000,1.31500000,1.22100000,1.25800000,1.25300000,1.21100000,1.19500000","Gram",{"id":521,"code":522,"type":19,"logo":523,"sort":524,"state":19,"priceUsd":525,"change24h":526,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":515,"lowPrice":531,"lowTime":126,"klineData":532,"name":533},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.0762,-0.91,2919022522.74,5806988.49,38252162531,0.13096,0.07196,"0.08394000,0.07996000,0.07748000,0.07789000,0.07750000,0.07735000,0.07635000","哈希图",{"id":535,"code":536,"type":19,"logo":537,"sort":538,"state":19,"priceUsd":539,"change24h":11,"marketCapUsd":540,"volumeUsd24h":541,"availableSupply":542,"highPrice":543,"highTime":94,"lowPrice":539,"lowTime":80,"klineData":544,"name":545},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,2846103219.01,1872951.99,589255324847440,0.000006,"0.00000516,0.00000495,0.00000498,0.00000493,0.00000485,0.00000489,0.00000483","柴犬币",{"id":547,"code":548,"type":19,"logo":549,"sort":550,"state":19,"priceUsd":551,"change24h":552,"marketCapUsd":553,"volumeUsd24h":554,"availableSupply":555,"highPrice":556,"highTime":140,"lowPrice":557,"lowTime":66,"klineData":558,"name":559},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9065,-0.46,2728475565.46,29203383.73,3009569342,1.2947,0.673,"1.02930000,0.97240000,0.96080000,0.93870000,0.92050000,0.91840000,0.90730000","Sui",{"id":561,"code":562,"type":19,"logo":563,"sort":564,"state":19,"priceUsd":565,"change24h":566,"marketCapUsd":567,"volumeUsd24h":568,"availableSupply":569,"highPrice":570,"highTime":140,"lowPrice":571,"lowTime":126,"klineData":572,"name":573},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,201.43,5.26,2433863980.8,36672254.96,12072738,373,58.75,"204.84000000,187.28000000,181.59000000,179.26000000,190.21000000,204.01000000,201.30000000","Quant",{"id":575,"code":576,"type":19,"logo":577,"sort":578,"state":19,"priceUsd":579,"change24h":580,"marketCapUsd":581,"volumeUsd24h":582,"availableSupply":108,"highPrice":583,"highTime":584,"lowPrice":73,"lowTime":256,"klineData":585,"name":586},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.14,5.89,2136000000,1531515.7,2.981,1790294400000,"2.34400000,2.26900000,2.24900000,2.13200000,2.06400000,2.13300000,2.13900000","Morpho",{"id":588,"code":589,"type":19,"logo":590,"sort":591,"state":19,"priceUsd":592,"change24h":593,"marketCapUsd":594,"volumeUsd24h":595,"availableSupply":596,"highPrice":597,"highTime":357,"lowPrice":598,"lowTime":126,"klineData":599,"name":600},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,132.76,-1.7,1997374283.2,13959471.6,15040469,187.59,113.19,"154.93000000,146.77000000,144.37000000,137.86000000,136.37000000,135.85000000,132.87000000","Aave",{"id":602,"code":603,"type":19,"logo":604,"sort":605,"state":19,"priceUsd":606,"change24h":59,"marketCapUsd":607,"volumeUsd24h":608,"availableSupply":609,"highPrice":610,"highTime":64,"lowPrice":611,"lowTime":300,"klineData":612,"name":613},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9979,1958146134.52,7863047.57,1962266895,1.0001,0.9905,"0.99900000,0.99830000,0.99840000,0.99780000,0.99820000,0.99810000,0.99790000","第一数字美元",{"id":615,"code":616,"type":19,"logo":617,"sort":618,"state":19,"priceUsd":619,"change24h":620,"marketCapUsd":621,"volumeUsd24h":622,"availableSupply":623,"highPrice":624,"highTime":188,"lowPrice":625,"lowTime":126,"klineData":626,"name":627},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,248.2,-0.72,1832686408.8,10030952.25,7380936,341.3,213.4,"271.90000000,257.50000000,255.20000000,251.10000000,253.10000000,251.40000000,248.30000000","Bittensor",{"id":629,"code":630,"type":19,"logo":631,"sort":632,"state":19,"priceUsd":633,"change24h":634,"marketCapUsd":635,"volumeUsd24h":636,"availableSupply":637,"highPrice":539,"highTime":517,"lowPrice":638,"lowTime":359,"klineData":639,"name":640},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,0.47,1804759671,24506807.78,420689899999995,0.000003,"0.00000463,0.00000440,0.00000457,0.00000451,0.00000428,0.00000432,0.00000430","Pepe",{"id":642,"code":643,"type":19,"logo":644,"sort":645,"state":19,"priceUsd":646,"change24h":647,"marketCapUsd":648,"volumeUsd24h":649,"availableSupply":108,"highPrice":650,"highTime":418,"lowPrice":651,"lowTime":256,"klineData":652,"name":653},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.686,3.12,1685000000,7804577.16,3.068,1.618,"1.84800000,1.73600000,1.70500000,1.68400000,1.65200000,1.70400000,1.68500000","特朗普币",{"id":655,"code":656,"type":19,"logo":657,"sort":658,"state":19,"priceUsd":659,"change24h":660,"marketCapUsd":661,"volumeUsd24h":662,"availableSupply":663,"highPrice":664,"highTime":188,"lowPrice":665,"lowTime":359,"klineData":666,"name":667},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.99,-3.13,1523668714.08,5351707.7,1535956365,1.306,0.808,"1.14400000,1.11200000,1.08700000,1.04800000,1.02900000,1.01200000,0.99200000","波卡",{"id":669,"code":670,"type":19,"logo":671,"sort":672,"state":19,"priceUsd":673,"change24h":674,"marketCapUsd":675,"volumeUsd24h":676,"availableSupply":677,"highPrice":678,"highTime":679,"lowPrice":680,"lowTime":681,"klineData":682,"name":683},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.1395,-1.29,1380456000,2765178.55,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14027000,0.13918000,0.14111000,0.14100000,0.14108000,0.13903000,0.13946000","JUST",{"id":685,"code":686,"type":19,"logo":687,"sort":688,"state":19,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":695,"lowPrice":696,"lowTime":174,"klineData":697,"name":698},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6705,0.31,1341600000,3821420.3,2000000000,0.9934,1791676800000,0.4547,"0.81670000,0.78800000,0.73320000,0.70070000,0.67790000,0.67910000,0.67080000","Aerodrome",{"id":700,"code":701,"type":19,"logo":702,"sort":703,"state":19,"priceUsd":704,"change24h":705,"marketCapUsd":706,"volumeUsd24h":707,"availableSupply":708,"highPrice":709,"highTime":94,"lowPrice":710,"lowTime":401,"klineData":711,"name":712},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.571,-1,1229741392.5,4561720.85,478684855,3.609,2.321,"2.89000000,2.70400000,2.74000000,2.66700000,2.62900000,2.63200000,2.57100000","互联网计算机",{"id":714,"code":715,"type":19,"logo":716,"sort":717,"state":19,"priceUsd":718,"change24h":719,"marketCapUsd":720,"volumeUsd24h":721,"availableSupply":722,"highPrice":723,"highTime":724,"lowPrice":725,"lowTime":66,"klineData":726,"name":727},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.52,0.8,1129803288.48,2174650.56,150239799,10.42,1790208000000,7.08,"8.08000000,7.71000000,7.77000000,7.67000000,7.50000000,7.62000000,7.52000000","以太坊经典",{"id":729,"code":730,"type":19,"logo":731,"sort":732,"state":19,"priceUsd":733,"change24h":734,"marketCapUsd":735,"volumeUsd24h":736,"availableSupply":254,"highPrice":737,"highTime":140,"lowPrice":738,"lowTime":126,"klineData":739,"name":740},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.1126,0.54,1127000000,657006.78,0.1594,0.0971,"0.12240000,0.11960000,0.11800000,0.11620000,0.11310000,0.11460000,0.11270000","KITE",{"id":742,"code":743,"type":19,"logo":744,"sort":745,"state":19,"priceUsd":746,"change24h":747,"marketCapUsd":748,"volumeUsd24h":749,"availableSupply":750,"highPrice":751,"highTime":300,"lowPrice":752,"lowTime":359,"klineData":753,"name":754},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02107,5.03,1057500000,739786.81,50000000000,0.02712,0.01212,"0.02286000,0.02184000,0.02233000,0.02150000,0.02032000,0.02126000,0.02115000","Sentient",{"id":756,"code":757,"type":19,"logo":758,"sort":759,"state":19,"priceUsd":308,"change24h":309,"marketCapUsd":108,"volumeUsd24h":760,"availableSupply":108,"highPrice":761,"highTime":401,"lowPrice":762,"lowTime":584,"klineData":763,"name":764},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,673455.3,1.0004,0.998,"0.99980000,0.99990000,0.99990000,1.00000000,1.00000000,0.99990000,1.00000000","BFUSD",{"id":766,"code":767,"type":19,"logo":768,"sort":769,"state":19,"priceUsd":770,"change24h":771,"marketCapUsd":772,"volumeUsd24h":773,"availableSupply":254,"highPrice":774,"highTime":775,"lowPrice":776,"lowTime":96,"klineData":777,"name":778},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09556,-3.69,960000000,1138439.93,0.18484,1789862400000,0.08135,"0.10716000,0.10213000,0.10036000,0.09910000,0.09947000,0.09970000,0.09602000","Falcon 金融",{"id":780,"code":781,"type":19,"logo":782,"sort":783,"state":19,"priceUsd":784,"change24h":785,"marketCapUsd":786,"volumeUsd24h":787,"availableSupply":788,"highPrice":789,"highTime":790,"lowPrice":791,"lowTime":681,"klineData":792,"name":793},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03926,7.77,947040000,2259538.98,24000000000,0.05315,1790985600000,0.01785,"0.04169000,0.03835000,0.03895000,0.03813000,0.03692000,0.03979000,0.03942000","Midnight",{"id":795,"code":796,"type":19,"logo":797,"sort":798,"state":19,"priceUsd":799,"change24h":800,"marketCapUsd":801,"volumeUsd24h":802,"availableSupply":803,"highPrice":804,"highTime":313,"lowPrice":805,"lowTime":126,"klineData":806,"name":807},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.679,-1.87,869214483.63,2276602.16,517697727,2.233,1.284,"1.91100000,1.76500000,1.73400000,1.71700000,1.72300000,1.71500000,1.67900000","Render",{"id":809,"code":810,"type":19,"logo":811,"sort":812,"state":19,"priceUsd":813,"change24h":814,"marketCapUsd":815,"volumeUsd24h":816,"availableSupply":817,"highPrice":818,"highTime":300,"lowPrice":819,"lowTime":681,"klineData":820,"name":821},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1034,-0.58,865337111.66,1905562.87,8352674823,0.1435,0.0836,"0.11330000,0.10690000,0.10610000,0.10450000,0.10490000,0.10570000,0.10370000","Algorand",{"id":823,"code":824,"type":19,"logo":825,"sort":826,"state":19,"priceUsd":827,"change24h":323,"marketCapUsd":828,"volumeUsd24h":829,"availableSupply":830,"highPrice":831,"highTime":142,"lowPrice":832,"lowTime":80,"klineData":833,"name":834},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4019.63,801873906.39,6929038.19,199557,4661.39,3985,"4128.04000000,4036.10000000,4003.77000000,4004.01000000,4010.98000000,4017.66000000,4018.27000000","PAX 黄金",{"id":836,"code":837,"type":19,"logo":838,"sort":839,"state":19,"priceUsd":840,"change24h":841,"marketCapUsd":842,"volumeUsd24h":843,"availableSupply":227,"highPrice":844,"highTime":124,"lowPrice":845,"lowTime":403,"klineData":846,"name":847},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.0706,2.87,776820000,4329538.07,0.10785,0.045,"0.08074000,0.07332000,0.07252000,0.07001000,0.06977000,0.07187000,0.07065000","ZAMA",{"id":849,"code":850,"type":19,"logo":851,"sort":852,"state":19,"priceUsd":853,"change24h":854,"marketCapUsd":855,"volumeUsd24h":856,"availableSupply":857,"highPrice":858,"highTime":156,"lowPrice":859,"lowTime":158,"klineData":860,"name":861},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.817,1.45,771577409.26,8946389.22,98970935,9.417,4.654,"8.62000000,7.91000000,7.79000000,7.71800000,7.87400000,8.05800000,7.80000000","Injective",{"id":863,"code":864,"type":19,"logo":865,"sort":866,"state":19,"priceUsd":867,"change24h":868,"marketCapUsd":869,"volumeUsd24h":870,"availableSupply":871,"highPrice":872,"highTime":342,"lowPrice":873,"lowTime":681,"klineData":874,"name":875},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.08972,0.98,752816490.13,2723389.62,8399157538,0.12542,0.08634,"0.09465000,0.09045000,0.08979000,0.08979000,0.08927000,0.09131000,0.08965000","Polygon 生态代币",{"id":877,"code":878,"type":19,"logo":879,"sort":880,"state":19,"priceUsd":881,"change24h":882,"marketCapUsd":883,"volumeUsd24h":884,"availableSupply":885,"highPrice":886,"highTime":140,"lowPrice":887,"lowTime":142,"klineData":888,"name":889},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,113.8,-0.61,728656620.4,460343.19,6402958,141.4,107.2,"121.40000000,117.80000000,116.80000000,116.40000000,115.40000000,114.80000000,113.80000000","币安质押SOL",{"id":891,"code":892,"type":19,"logo":893,"sort":894,"state":19,"priceUsd":895,"change24h":674,"marketCapUsd":896,"volumeUsd24h":897,"availableSupply":254,"highPrice":898,"highTime":584,"lowPrice":899,"lowTime":80,"klineData":900,"name":901},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07172,715600000,4631966.43,0.12555,0.07067,"0.08208000,0.07558000,0.07601000,0.07438000,0.07377000,0.07297000,0.07161000","Plasma",{"id":903,"code":904,"type":19,"logo":905,"sort":906,"state":19,"priceUsd":907,"change24h":908,"marketCapUsd":909,"volumeUsd24h":910,"availableSupply":911,"highPrice":912,"highTime":124,"lowPrice":913,"lowTime":359,"klineData":914,"name":915},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1666,-0.3,700983642.67,7937786.3,4210111968,0.2555,0.0831,"0.18810000,0.17920000,0.17170000,0.16940000,0.16870000,0.16880000,0.16650000","Arbitrum",{"id":917,"code":918,"type":19,"logo":919,"sort":920,"state":19,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":925,"highPrice":926,"highTime":272,"lowPrice":927,"lowTime":401,"klineData":928,"name":929},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",62,54.07,6.82,654761568.22,6701492.38,12096094,78.68,36.91,"51.74000000,53.12000000,51.86000000,52.37000000,51.68000000,53.47000000,54.14000000","达世币",{"id":931,"code":932,"type":19,"logo":933,"sort":934,"state":19,"priceUsd":935,"change24h":936,"marketCapUsd":937,"volumeUsd24h":938,"availableSupply":939,"highPrice":940,"highTime":679,"lowPrice":941,"lowTime":359,"klineData":942,"name":943},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.615,-0.98,630967805.26,1438834.03,390934204,2.087,1.436,"1.75000000,1.71700000,1.70800000,1.64100000,1.64500000,1.64000000,1.61500000","Cosmos",{"id":945,"code":946,"type":19,"logo":947,"sort":948,"state":19,"priceUsd":949,"change24h":950,"marketCapUsd":951,"volumeUsd24h":952,"availableSupply":953,"highPrice":954,"highTime":140,"lowPrice":955,"lowTime":401,"klineData":956,"name":957},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.121,2.56,630587922.17,2998383.94,297306894,2.863,1.676,"2.23600000,2.12800000,2.13400000,2.08000000,2.06700000,2.12400000,2.12200000","薄饼",{"id":959,"code":960,"type":19,"logo":961,"sort":962,"state":19,"priceUsd":963,"change24h":964,"marketCapUsd":965,"volumeUsd24h":966,"availableSupply":967,"highPrice":968,"highTime":140,"lowPrice":969,"lowTime":970,"klineData":971,"name":972},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",65,0.2061,1.18,623849531.25,41093741.47,3032812500,0.2946,0.1348,1789344000000,"0.21380000,0.19830000,0.19920000,0.19540000,0.20690000,0.20720000,0.20580000","Ethena",{"id":974,"code":975,"type":19,"logo":976,"sort":977,"state":19,"priceUsd":978,"change24h":620,"marketCapUsd":979,"volumeUsd24h":980,"availableSupply":108,"highPrice":981,"highTime":94,"lowPrice":982,"lowTime":126,"klineData":983,"name":984},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",66,0.6109,611200000,1724562.73,0.8861,0.5748,"0.68860000,0.65090000,0.64620000,0.62920000,0.62210000,0.61950000,0.61160000","Virtuals 协议",{"id":986,"code":987,"type":19,"logo":988,"sort":989,"state":19,"priceUsd":990,"change24h":991,"marketCapUsd":992,"volumeUsd24h":993,"availableSupply":994,"highPrice":995,"highTime":515,"lowPrice":996,"lowTime":126,"klineData":997,"name":998},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4053,0.37,563547614.31,8480186.11,1389759838,0.6089,0.323,"0.46050000,0.42870000,0.41890000,0.40990000,0.40770000,0.41590000,0.40550000","Ondo",{"id":1000,"code":1001,"type":19,"logo":1002,"sort":1003,"state":19,"priceUsd":1004,"change24h":1005,"marketCapUsd":1006,"volumeUsd24h":1007,"availableSupply":1008,"highPrice":1009,"highTime":695,"lowPrice":1010,"lowTime":359,"klineData":1011,"name":1012},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8956,-2.1,554346368.22,6116749.81,619381417,1.2764,0.6482,"1.05370000,0.98030000,0.96000000,0.93960000,0.92550000,0.91390000,0.89510000","文件币",{"id":1014,"code":1015,"type":19,"logo":1016,"sort":1017,"state":19,"priceUsd":1018,"change24h":1019,"marketCapUsd":1020,"volumeUsd24h":1021,"availableSupply":1022,"highPrice":1023,"highTime":188,"lowPrice":1024,"lowTime":142,"klineData":1025,"name":1026},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",69,0.00644,-4.08,521948590.39,1893230.33,80985041177,0.009918,0.005533,"0.00763900,0.00709600,0.00708300,0.00689200,0.00677900,0.00658600,0.00644700","唯链",{"id":1028,"code":1029,"type":19,"logo":1030,"sort":1031,"state":19,"priceUsd":1032,"change24h":1033,"marketCapUsd":1034,"volumeUsd24h":1035,"availableSupply":1036,"highPrice":1037,"highTime":1038,"lowPrice":1039,"lowTime":142,"klineData":1040,"name":1041},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.7874,-1.61,519701972.96,2341739.48,290888824,2.5729,1791331200000,0.75,"1.96700000,1.83710000,1.81060000,1.83750000,1.82660000,1.83410000,1.78610000","Raydium",{"id":1043,"code":1044,"type":19,"logo":1045,"sort":1046,"state":19,"priceUsd":1047,"change24h":991,"marketCapUsd":1048,"volumeUsd24h":1049,"availableSupply":1050,"highPrice":1051,"highTime":124,"lowPrice":1052,"lowTime":126,"klineData":1053,"name":1054},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.804,519501255.36,551953.32,646145840,0.9,0.778,"0.82300000,0.80800000,0.81500000,0.80800000,0.81000000,0.80700000,0.80500000","Nexo",{"id":1056,"code":1057,"type":19,"logo":1058,"sort":1059,"state":19,"priceUsd":1060,"change24h":1061,"marketCapUsd":1062,"volumeUsd24h":1063,"availableSupply":254,"highPrice":1064,"highTime":695,"lowPrice":1065,"lowTime":142,"klineData":1066,"name":1067},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",72,0.05075,16.56,506800000,13988873.82,0.07178,0.03144,"0.04784000,0.04440000,0.04388000,0.04569000,0.04396000,0.05108000,0.05074000","USD.AI",{"id":1069,"code":1070,"type":19,"logo":1071,"sort":1072,"state":19,"priceUsd":1073,"change24h":1074,"marketCapUsd":1075,"volumeUsd24h":1076,"availableSupply":108,"highPrice":1077,"highTime":416,"lowPrice":1078,"lowTime":1079,"klineData":1080,"name":1070},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.5047,0.36,505200000,671380.97,0.6403,0.4488,1788998400000,"0.50960000,0.50460000,0.50900000,0.49720000,0.50070000,0.50830000,0.50550000",{"id":1082,"code":1083,"type":19,"logo":1084,"sort":1085,"state":19,"priceUsd":1086,"change24h":309,"marketCapUsd":1087,"volumeUsd24h":1088,"availableSupply":1089,"highPrice":1090,"highTime":679,"lowPrice":1091,"lowTime":174,"klineData":1092,"name":1093},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,0.9996,495403312.38,36695.85,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99970000,0.99980000,0.99960000,0.99950000,0.99960000","TrueUSD",{"id":1095,"code":1096,"type":19,"logo":1097,"sort":459,"state":19,"priceUsd":1098,"change24h":1099,"marketCapUsd":1100,"volumeUsd24h":1101,"availableSupply":1102,"highPrice":1103,"highTime":124,"lowPrice":1104,"lowTime":66,"klineData":1105,"name":1106},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007415,-0.03,465795535.03,3331616.97,62860396090,0.011163,0.006672,"0.00812000,0.00780600,0.00776900,0.00764300,0.00749400,0.00754600,0.00741600","胖企鹅",{"id":1108,"code":1109,"type":19,"logo":1110,"sort":1111,"state":19,"priceUsd":1112,"change24h":1113,"marketCapUsd":1114,"volumeUsd24h":1115,"availableSupply":1116,"highPrice":1117,"highTime":1118,"lowPrice":1119,"lowTime":126,"klineData":1120,"name":1121},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",76,0.3026,-0.33,455661640.72,814798.43,1507814827,0.465,1791936000000,0.2287,"0.36540000,0.32240000,0.31300000,0.30560000,0.30530000,0.30700000,0.30220000","Stacks",{"id":1123,"code":1124,"type":19,"logo":1125,"sort":1126,"state":19,"priceUsd":1127,"change24h":1128,"marketCapUsd":1129,"volumeUsd24h":1130,"availableSupply":254,"highPrice":1131,"highTime":1132,"lowPrice":1133,"lowTime":126,"klineData":1134,"name":1135},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",77,0.0454,-0.42,454800000,2584893.72,0.05616,1790899200000,0.03342,"0.04604000,0.04331000,0.04534000,0.04599000,0.04565000,0.04699000,0.04551000","MEGA",{"id":1137,"code":1138,"type":19,"logo":1139,"sort":1140,"state":19,"priceUsd":1141,"change24h":1142,"marketCapUsd":1143,"volumeUsd24h":1144,"availableSupply":1145,"highPrice":1146,"highTime":342,"lowPrice":1147,"lowTime":359,"klineData":1148,"name":1149},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",78,0.3336,-2.2,420415158.94,3747107.82,1263646405,0.416,0.2901,"0.40280000,0.36370000,0.35630000,0.35210000,0.34430000,0.34260000,0.33250000","Curve",{"id":1151,"code":1152,"type":19,"logo":1153,"sort":1154,"state":19,"priceUsd":1155,"change24h":1156,"marketCapUsd":1157,"volumeUsd24h":1158,"availableSupply":254,"highPrice":1159,"highTime":188,"lowPrice":1160,"lowTime":142,"klineData":1161,"name":1162},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.04204,0.53,420300000,1291679.91,0.05186,0.02287,"0.04199000,0.03829000,0.04214000,0.04162000,0.04264000,0.04345000,0.04206000","Kamino 金融",{"id":1164,"code":1165,"type":19,"logo":1166,"sort":1167,"state":19,"priceUsd":1168,"change24h":1169,"marketCapUsd":1170,"volumeUsd24h":1171,"availableSupply":1172,"highPrice":1173,"highTime":94,"lowPrice":1174,"lowTime":418,"klineData":1175,"name":1176},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",80,0.1709,-1.5,417544582.06,7165734.69,2440354074,0.2723,0.1453,"0.19510000,0.18430000,0.17940000,0.17870000,0.17550000,0.17500000,0.17120000","超级人工智能联盟",{"id":1178,"code":1179,"type":19,"logo":1180,"sort":1181,"state":19,"priceUsd":1182,"change24h":1183,"marketCapUsd":1184,"volumeUsd24h":1185,"availableSupply":1186,"highPrice":1187,"highTime":695,"lowPrice":1188,"lowTime":359,"klineData":1189,"name":1190},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6784,-3.03,379425435.36,4288892.78,558635800,0.9655,0.509,"0.82060000,0.75330000,0.73710000,0.71650000,0.70230000,0.69820000,0.67880000","Aptos",{"id":1192,"code":1193,"type":19,"logo":1194,"sort":1195,"state":19,"priceUsd":1196,"change24h":1197,"marketCapUsd":1198,"volumeUsd24h":1199,"availableSupply":1200,"highPrice":1201,"highTime":790,"lowPrice":1202,"lowTime":681,"klineData":1203,"name":1204},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.435,-1.96,374940999.75,29658485.51,860548542,0.6192,0.3529,"0.58420000,0.54590000,0.48250000,0.46910000,0.45040000,0.44490000,0.43560000","世界币",{"id":1206,"code":1207,"type":19,"logo":1208,"sort":1209,"state":19,"priceUsd":1210,"change24h":1211,"marketCapUsd":1212,"volumeUsd24h":1213,"availableSupply":108,"highPrice":1214,"highTime":142,"lowPrice":1215,"lowTime":256,"klineData":1216,"name":1217},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3656,2.99,365500000,1477391.31,0.5898,0.35,"0.39170000,0.37340000,0.38440000,0.38560000,0.38140000,0.37430000,0.36550000","Re",{"id":1219,"code":1220,"type":19,"logo":1221,"sort":1222,"state":19,"priceUsd":1223,"change24h":1224,"marketCapUsd":1225,"volumeUsd24h":1226,"availableSupply":1227,"highPrice":1228,"highTime":1038,"lowPrice":1229,"lowTime":359,"klineData":1230,"name":1231},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08532,-0.92,340480000,432239.46,4000000000,0.12294,0.07727,"0.08791000,0.08702000,0.08874000,0.08511000,0.08540000,0.08719000,0.08517000","Espresso",{"id":1233,"code":1234,"type":19,"logo":1235,"sort":1236,"state":19,"priceUsd":1237,"change24h":1238,"marketCapUsd":1239,"volumeUsd24h":1240,"availableSupply":1241,"highPrice":1242,"highTime":584,"lowPrice":1243,"lowTime":126,"klineData":1244,"name":1245},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3641,0.39,326340303.2,1707572.15,896046961,0.5066,0.327,"0.40500000,0.38290000,0.38330000,0.37620000,0.36550000,0.37230000,0.36440000","Lido DAO",{"id":1247,"code":1248,"type":19,"logo":1249,"sort":1250,"state":19,"priceUsd":1251,"change24h":1252,"marketCapUsd":1253,"volumeUsd24h":1254,"availableSupply":254,"highPrice":1255,"highTime":359,"lowPrice":1256,"lowTime":1257,"klineData":1258,"name":1259},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0322,-1.23,323000000,436099.48,0.0744,0.0315,1792281600000,"0.03490000,0.03320000,0.03550000,0.03520000,0.03310000,0.03290000,0.03230000","Boundless",{"id":1261,"code":1262,"type":19,"logo":1263,"sort":1264,"state":19,"priceUsd":1265,"change24h":1266,"marketCapUsd":1267,"volumeUsd24h":1268,"availableSupply":1269,"highPrice":1270,"highTime":300,"lowPrice":1271,"lowTime":158,"klineData":1272,"name":1273},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3131,4.61,312690971.05,1638861.31,997737623,0.5468,0.1815,"0.35790000,0.33120000,0.31810000,0.31380000,0.30010000,0.32130000,0.31300000","Meteora",{"id":1275,"code":1276,"type":19,"logo":1277,"sort":1278,"state":19,"priceUsd":1279,"change24h":1280,"marketCapUsd":1281,"volumeUsd24h":1282,"availableSupply":108,"highPrice":1283,"highTime":1284,"lowPrice":1285,"lowTime":1286,"klineData":1287,"name":1288},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",88,0.3084,1.95,308400000,280951.98,0.455,1789603200000,0.2704,1792022400000,"0.31060000,0.30010000,0.30020000,0.30370000,0.30230000,0.31010000,0.30840000","Genius Terminal",{"id":1290,"code":1291,"type":19,"logo":1292,"sort":1293,"state":19,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":1298,"highPrice":1299,"highTime":64,"lowPrice":1300,"lowTime":401,"klineData":1301,"name":1302},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,1.924,-0.88,305922912.59,2225381.52,159086278,2.798,1.666,"2.15600000,2.04800000,2.03800000,2.00800000,1.96200000,1.95100000,1.92400000","Pendle",{"id":1304,"code":1305,"type":19,"logo":1306,"sort":1307,"state":19,"priceUsd":1308,"change24h":1309,"marketCapUsd":1310,"volumeUsd24h":1311,"availableSupply":1312,"highPrice":1313,"highTime":418,"lowPrice":1314,"lowTime":256,"klineData":1315,"name":1316},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",90,111.52,0.18,288468449.44,33769.07,2586697,139.13,110.5,"114.21000000,112.37000000,112.41000000,112.26000000,111.31000000,111.46000000,111.52000000","Gnosis",{"id":1318,"code":1319,"type":19,"logo":1320,"sort":1321,"state":19,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":1326,"highPrice":1327,"highTime":1328,"lowPrice":1329,"lowTime":359,"klineData":1330,"name":1331},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2761,-2.13,282181404.82,183640.83,1022766962,0.4025,1789776000000,0.2079,"0.31560000,0.30100000,0.30390000,0.29690000,0.28520000,0.28130000,0.27590000","特所思",{"id":1333,"code":1334,"type":19,"logo":1335,"sort":1336,"state":19,"priceUsd":1337,"change24h":1338,"marketCapUsd":1339,"volumeUsd24h":1340,"availableSupply":254,"highPrice":1341,"highTime":188,"lowPrice":1342,"lowTime":1343,"klineData":1344,"name":1345},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02735,-2.77,273600000,685234.25,0.08074,0.02731,1793059200000,"0.03185000,0.02942000,0.02996000,0.02988000,0.02892000,0.02809000,0.02736000","DoubleZero",{"id":1347,"code":1348,"type":19,"logo":1349,"sort":1350,"state":19,"priceUsd":1351,"change24h":1352,"marketCapUsd":1353,"volumeUsd24h":1354,"availableSupply":1355,"highPrice":1356,"highTime":1286,"lowPrice":1357,"lowTime":681,"klineData":1358,"name":1359},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.07212,-2.66,261832940.01,3345048.94,3624988786,0.10094,0.04562,"0.07893000,0.07216000,0.07073000,0.07140000,0.07508000,0.07532000,0.07225000","Pyth Network",{"id":1361,"code":1362,"type":19,"logo":1363,"sort":1364,"state":19,"priceUsd":1365,"change24h":1366,"marketCapUsd":1367,"volumeUsd24h":1368,"availableSupply":1369,"highPrice":1370,"highTime":1371,"lowPrice":1372,"lowTime":66,"klineData":1373,"name":1374},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",94,0.525,-1.3,251959474.21,7346545.84,479283763,0.769,1792195200000,0.3204,"0.60020000,0.55940000,0.53780000,0.53430000,0.53250000,0.54680000,0.52560000","Celestia",{"id":1376,"code":1377,"type":19,"logo":1378,"sort":1379,"state":19,"priceUsd":1380,"change24h":1074,"marketCapUsd":1381,"volumeUsd24h":1382,"availableSupply":108,"highPrice":1383,"highTime":124,"lowPrice":1384,"lowTime":1385,"klineData":1386,"name":1387},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2475,247600000,434199.16,0.3756,0.2441,1792886400000,"0.28120000,0.26470000,0.26000000,0.25630000,0.24940000,0.25040000,0.24770000","Kaito",{"id":1389,"code":1390,"type":19,"logo":1391,"sort":1392,"state":19,"priceUsd":1393,"change24h":634,"marketCapUsd":1394,"volumeUsd24h":1395,"availableSupply":1396,"highPrice":1397,"highTime":775,"lowPrice":1398,"lowTime":80,"klineData":1399,"name":1400},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000045,244878054.19,686519.3,5505351937791,0.000058,0.000043,"0.00004680,0.00004505,0.00004510,0.00004524,0.00004446,0.00004498,0.00004448","泰拉经典",{"id":1402,"code":1403,"type":19,"logo":1404,"sort":1405,"state":19,"priceUsd":1406,"change24h":1407,"marketCapUsd":1408,"volumeUsd24h":1409,"availableSupply":1410,"highPrice":1411,"highTime":1412,"lowPrice":1413,"lowTime":126,"klineData":1414,"name":1415},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",97,0.1367,-1.44,235369856.53,256456.09,1719283101,0.2087,1791590400000,0.1143,"0.15600000,0.14450000,0.14490000,0.14120000,0.13910000,0.13900000,0.13690000","Immutable",{"id":1417,"code":1418,"type":19,"logo":1419,"sort":1420,"state":19,"priceUsd":1421,"change24h":1422,"marketCapUsd":1423,"volumeUsd24h":1424,"availableSupply":1425,"highPrice":1426,"highTime":790,"lowPrice":1427,"lowTime":1428,"klineData":1429,"name":1430},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,14.16,0.71,234320968.56,129166.13,16548091,19.49,13.4,1787788800000,"15.33000000,15.18000000,14.81000000,14.51000000,14.13000000,14.27000000,14.16000000","Decred",{"id":1432,"code":1433,"type":19,"logo":1434,"sort":1435,"state":19,"priceUsd":1436,"change24h":1437,"marketCapUsd":1438,"volumeUsd24h":1439,"availableSupply":1440,"highPrice":1441,"highTime":695,"lowPrice":1442,"lowTime":359,"klineData":1443,"name":1444},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.04747,1.61,228899116.08,887121.39,4820958637,0.0728,0.04334,"0.05496000,0.05152000,0.05101000,0.04850000,0.04694000,0.04830000,0.04750000","树图",{"id":1446,"code":1447,"type":19,"logo":1448,"sort":1449,"state":19,"priceUsd":638,"change24h":1450,"marketCapUsd":1451,"volumeUsd24h":1452,"availableSupply":1453,"highPrice":633,"highTime":94,"lowPrice":1454,"lowTime":126,"klineData":1455,"name":1456},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,0.34,227931722.54,1930597.42,76231345330625,0.000002,"0.00000322,0.00000306,0.00000314,0.00000316,0.00000301,0.00000304,0.00000299","Bonk",123]