[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fXvwYw3IG3Yn-Zi1DYfl3Tieph9My1Hd8EdNHLw0R4Fc":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},220572,"Hyperliquid 地址 0x44871d...c92d 当前持有 ETH 空单 12,487.47 枚，名义价值 2,889.47 万美元","火星财经消息，据盘口情报平台 Liquid247.xyz 监测，Hyperliquid 地址 0x44871d...c92d 当前持有 ETH 空单 12,487.47 枚，名义价值 2,889.47 万美元。 发稿时 ETH 报 2,313.90 美元。",1793081040000,false,"MarsBit",0,[13,20,26,32,38,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},219933,"Hyperliquid 地址 0xecb63c...2b00 加仓 ETH 空单 11,768.6 枚，名义价值 2,774.57 万美元","火星财经消息，据盘口情报平台 Liquid247.xyz 监测，Hyperliquid 地址 0xecb63c...2b00 加仓 ETH 空单 11,768.6 枚，名义价值 2,774.57 万美元。 发稿时 ETH 报 2,357.60 美元。",1792886580000,null,"Sun Oct 25 2026 00:03:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},219248,"Hyperliquid 地址 0xecb63c...2b00 当前持有 ETH 空单 18,121.87 枚，名义价值 4,364.29 万美元","火星财经消息，据盘口情报平台 Liquid247.xyz 监测，Hyperliquid 地址 0xecb63c...2b00 当前持有 ETH 空单 18,121.87 枚，名义价值 4,364.29 万美元。 发稿时 ETH 报 2,408.30 美元。",1792664040000,"Thu Oct 22 2026 10:14:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},218686,"Hyperliquid 地址 0xecb63c...2b00 当前持有 ETH 空单 15,833.73 枚，名义价值 3,859.6 万美元","火星财经消息，据盘口情报平台 Liquid247.xyz 监测，Hyperliquid 地址 0xecb63c...2b00 当前持有 ETH 空单 15,833.73 枚，名义价值 3,859.6 万美元。 发稿时 ETH 报 2,437.58 美元。",1792562580000,"Wed Oct 21 2026 06:03:00 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":9,"sourceName":10,"language":18,"dateString":37},216686,"Hyperliquid 地址 0x0622a2...8088 加仓 ETH 多单 8,429.34 枚，名义价值 2,042.09 万美元","火星财经消息，据盘口情报平台 Liquid247.xyz 监测，Hyperliquid 地址 0x0622a2...8088 加仓 ETH 多单 8,429.34 枚，名义价值 2,042.09 万美元。 发稿时 ETH 报 2,422.60 美元。该地址当前持有 ETH 多单 12,575.41 枚，名义价值 3,046.52 万美元。",1792022400000,"Thu Oct 15 2026 00:00:00 GMT+0000 (Coordinated Universal Time)",{"id":39,"title":40,"content":41,"publishTime":42,"important":9,"sourceName":43,"language":18,"dateString":44},220525,"UXLINK黑客在Hyperliquid开多3.0282万枚ETH，浮盈562万美元","PANews 10月27日消息，据链上分析师余烬监测，去年从UXLINK盗走约4000万美元资产的黑客目前在Hyperliquid以2134美元开多3.0282万枚ETH（7025万美元），浮盈562万美元。其资金来源地址与已知UXLINK黑客地址存在直接资金交集。该黑客8月初归集1154万枚USDC后开始在Hyperliquid交易ETH，6次开单赢5次，总盈利571万美元。",1793068560000,"PANews","Tue Oct 27 2026 02:36:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":50,"sourceName":10,"language":18,"dateString":51},220513,"数据：Hyperliquid 平台鲸鱼当前持仓 80.92 亿美元，多空持仓比为 0.87","火星财经消息，据 Coinglass 数据，Hyperliquid 平台鲸鱼当前持仓 80.92 亿美元，多单持仓 37.58 亿美元，持仓占比 46.44%，空单持仓 43.34 亿美元，持仓占比 53.56%。多单盈亏 9,882.61 万美元，空单盈亏 -5,050.21 万美元。其中，巨鲸地址 0x5b5d..60 在 2322.74 美元价格 5 倍全仓做空 ETH，目前未实现盈亏 2.57 万美元。",1793066580000,true,"Tue Oct 27 2026 02:03:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1462,"size":1453,"current":58,"pages":74},[54,70,85,101,115,131,147,163,179,194,208,222,236,250,266,280,295,309,321,334,349,365,379,393,408,424,438,452,466,480,494,508,524,537,551,565,579,593,605,619,633,647,660,674,689,705,719,732,747,761,771,786,800,814,828,841,855,869,883,895,909,923,937,951,966,979,993,1007,1021,1034,1046,1059,1074,1088,1101,1114,1128,1143,1157,1171,1184,1198,1211,1224,1238,1252,1266,1279,1293,1307,1320,1334,1349,1362,1376,1390,1405,1419,1434,1449],{"id":55,"code":56,"type":18,"logo":57,"sort":58,"state":18,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,81666,2.32,1613658418272,962959172.46,19806450,87395.67,1789948800000,74967.97,1789430400000,"81416.09000000,81189.43000000,80888.16000000,80154.09000000,80150.56000000,80909.77000000,81460.00000000","比特币",{"id":71,"code":72,"type":18,"logo":73,"sort":74,"state":18,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2379.99,2.87,286226542073.7,480385025.15,120473322,2807.34,2282.46,1792800000000,"2389.14000000,2387.60000000,2358.82000000,2329.87000000,2324.55000000,2350.36000000,2373.31000000","以太坊",{"id":86,"code":87,"type":18,"logo":88,"sort":89,"state":18,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,751.24,1.97,108153346643.79,77129836.31,144006693,809.99,1791158400000,674.6,1788220800000,"731.28000000,739.59000000,740.00000000,738.69000000,742.88000000,744.94000000,750.49000000","币安币",{"id":102,"code":103,"type":18,"logo":104,"sort":105,"state":18,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":82,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.68,4.7,81790000000,23543423.58,1000000000,95.25,74.45,"77.48000000,77.14000000,76.69000000,76.36000000,78.41000000,81.32000000,81.74000000","Hyperliquid",{"id":116,"code":117,"type":18,"logo":118,"sort":119,"state":18,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3357,2.56,76631171051.66,93362251.91,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.30940000,1.29500000,1.29960000,1.29620000,1.30920000,1.33130000,1.33410000","瑞波币",{"id":132,"code":133,"type":18,"logo":134,"sort":135,"state":18,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,103.24,3.32,49763018534.72,130235516.61,482995424,124.95,1790467200000,94.95,1787702400000,"103.65000000,102.85000000,102.38000000,101.40000000,100.95000000,101.35000000,102.99000000","索拉纳",{"id":148,"code":149,"type":18,"logo":150,"sort":151,"state":18,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.0011,-0.02,45640165545.4,1467115484.52,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00113000,1.00113000,1.00117000,1.00113000,1.00138000,1.00105000,1.00109000","USDC",{"id":164,"code":165,"type":18,"logo":166,"sort":167,"state":18,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":174,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3315,1.19,28607019844.26,30301352.37,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.32860000,0.33010000,0.32930000,0.33040000,0.32950000,0.33150000,0.33180000","波场",{"id":180,"code":181,"type":18,"logo":182,"sort":183,"state":18,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":144,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1317.33,6.18,21568663652.86,165003773.81,16328269,1698,1790380800000,758,"1219.19000000,1182.98000000,1208.00000000,1213.76000000,1233.26000000,1309.60000000,1319.89000000","大零币",{"id":195,"code":196,"type":18,"logo":197,"sort":198,"state":18,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":126,"lowPrice":205,"lowTime":174,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.001,0.01,12013200000,767918.38,12000000000,1.0349,0.9202,"1.00070000,1.00090000,1.00090000,1.00090000,1.00090000,1.00080000,1.00110000","Ethena 美元",{"id":209,"code":210,"type":18,"logo":211,"sort":212,"state":18,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":174,"lowPrice":219,"lowTime":82,"klineData":220,"name":221},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.08034,3.88,11837518314.82,32386884.69,147508016384,0.10589,0.07478,"0.07882000,0.07864000,0.07766000,0.07693000,0.07777000,0.07908000,0.08022000","狗狗币",{"id":223,"code":224,"type":18,"logo":225,"sort":226,"state":18,"priceUsd":152,"change24h":227,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":232,"lowPrice":233,"lowTime":176,"klineData":234,"name":235},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,-0.01,11013200000,1397239.07,11000000000,1.0025,1792627200000,0.9742,"1.00120000,1.00120000,1.00130000,1.00110000,1.00140000,1.00110000,1.00120000","USDS",{"id":237,"code":238,"type":18,"logo":239,"sort":240,"state":18,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":65,"lowPrice":247,"lowTime":67,"klineData":248,"name":249},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,81613.27,2.47,10777596017.1,851559.02,132515,87385.32,74800.32,"81269.44000000,81039.62000000,80737.55000000,80003.14000000,80006.29000000,80758.79000000,81331.14000000","包装比特币",{"id":251,"code":252,"type":18,"logo":253,"sort":254,"state":18,"priceUsd":255,"change24h":256,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":261,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,-0.03,10014000000,42355769.54,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00130000,1.00130000,1.00140000,1.00140000,1.00170000,1.00130000,1.00140000","Ripple 美元",{"id":267,"code":268,"type":18,"logo":269,"sort":270,"state":18,"priceUsd":152,"change24h":271,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":259,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,-0.04,10011000000,18165551.68,1.0171,1789171200000,0.999,1788652800000,"1.00110000,1.00110000,1.00120000,1.00120000,1.00140000,1.00110000,1.00110000","XUSD",{"id":281,"code":282,"type":18,"logo":283,"sort":284,"state":18,"priceUsd":285,"change24h":227,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":289,"highTime":290,"lowPrice":291,"lowTime":292,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0005,10004999999,14317424.14,9999999999,1.0009,1792368000000,0.9992,1791072000000,"1.00030000,1.00030000,1.00040000,1.00030000,1.00050000,1.00050000,1.00050000","United Stables",{"id":296,"code":297,"type":18,"logo":298,"sort":299,"state":18,"priceUsd":300,"change24h":11,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":259,"highPrice":303,"highTime":304,"lowPrice":305,"lowTime":306,"klineData":307,"name":308},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00025,10002500000,106831326.59,1.00055,1792108800000,0.99858,1791417600000,"1.00000000,0.99992000,0.99996000,0.99994000,1.00009000,1.00017000,1.00026000","WLFI 美元",{"id":310,"code":311,"type":18,"logo":312,"sort":313,"state":18,"priceUsd":314,"change24h":227,"marketCapUsd":315,"volumeUsd24h":316,"availableSupply":259,"highPrice":199,"highTime":317,"lowPrice":318,"lowTime":158,"klineData":319,"name":320},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,10001000000,10902644.28,1791849600000,0.9991,"1.00000000,0.99980000,0.99990000,0.99980000,1.00010000,0.99980000,1.00010000","RWUSD",{"id":322,"code":323,"type":18,"logo":324,"sort":325,"state":18,"priceUsd":326,"change24h":169,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":144,"lowPrice":331,"lowTime":82,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4045.65,8092700000,36150052.76,2000000,4652.89,3976.19,"4030.01000000,3994.18000000,3994.05000000,3999.80000000,4007.41000000,4060.79000000,4045.77000000","Tether 黄金",{"id":335,"code":336,"type":18,"logo":337,"sort":338,"state":18,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":128,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.831,4.27,7547446445.16,12217298.97,638099970,15.777,1790640000000,10.617,"11.96000000,11.83000000,11.62500000,11.45600000,11.40600000,11.58300000,11.81800000","Chainlink",{"id":350,"code":351,"type":18,"logo":352,"sort":353,"state":18,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":362,"klineData":363,"name":364},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2078,1.86,7300894646.96,10270556.1,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.21230000,0.21090000,0.20820000,0.20420000,0.20670000,0.20600000,0.20760000","艾达币",{"id":366,"code":367,"type":18,"logo":368,"sort":369,"state":18,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":126,"lowPrice":376,"lowTime":67,"klineData":377,"name":378},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,298,5.71,5898021385.1,11703066.45,19811963,366.4,212.8,"275.10000000,282.50000000,277.80000000,278.90000000,281.20000000,296.10000000,297.60000000","比特币现金",{"id":380,"code":381,"type":18,"logo":382,"sort":383,"state":18,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":263,"lowPrice":390,"lowTime":67,"klineData":391,"name":392},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7149,0.32,5724000000,3736051.81,8000000000,0.874,0.661,"0.69370000,0.69780000,0.71020000,0.70170000,0.71310000,0.71030000,0.71540000","Aster",{"id":394,"code":395,"type":18,"logo":396,"sort":397,"state":18,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":135,"highTime":403,"lowPrice":404,"lowTime":405,"klineData":406,"name":407},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.758,6.68,5572192397.98,89994943.75,1168664513,1791763200000,1.779,1787961600000,"4.88400000,4.69100000,4.50000000,4.59600000,4.51000000,4.68200000,4.76500000","NEAR 协议",{"id":409,"code":410,"type":18,"logo":411,"sort":412,"state":18,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":419,"lowPrice":420,"lowTime":421,"klineData":422,"name":423},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0527,0.57,5250000000,2218352.44,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05340000,0.05410000,0.05310000,0.05300000,0.05300000,0.05230000,0.05250000","世界自由金融",{"id":425,"code":426,"type":18,"logo":427,"sort":428,"state":18,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":345,"lowPrice":435,"lowTime":82,"klineData":436,"name":437},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1723,2.68,5228656848.92,9505448.49,30346238241,0.2371,0.1663,"0.17540000,0.17340000,0.17160000,0.16810000,0.16950000,0.17050000,0.17200000","恒星币",{"id":439,"code":440,"type":18,"logo":441,"sort":442,"state":18,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":65,"lowPrice":449,"lowTime":82,"klineData":450,"name":451},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2638.97,3.01,4924498768.75,701505.1,1869625,3105,2531.06,"2650.46000000,2648.75000000,2614.69000000,2582.19000000,2575.65000000,2610.00000000,2633.95000000","WBETH",{"id":453,"code":454,"type":18,"logo":455,"sort":456,"state":18,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":292,"lowPrice":463,"lowTime":128,"klineData":464,"name":465},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004367,4.67,4365000000,17247562.4,1000000000000,0.006806,0.003394,"0.00455100,0.00429400,0.00431500,0.00423700,0.00428700,0.00436000,0.00436300","Pump.Fun",{"id":467,"code":468,"type":18,"logo":469,"sort":470,"state":18,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":190,"lowPrice":477,"lowTime":362,"klineData":478,"name":479},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,57.83,2.44,4361970972.48,10255043.98,75388368,75,47.41,"58.87000000,57.27000000,57.05000000,56.75000000,56.81000000,57.21000000,57.82000000","莱特币",{"id":481,"code":482,"type":18,"logo":483,"sort":484,"state":18,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":126,"lowPrice":491,"lowTime":144,"klineData":492,"name":493},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.199,2.36,4357705668.02,20566550.28,600483074,10.942,4.145,"7.01000000,6.97000000,6.86500000,6.92300000,7.15600000,7.08500000,7.24500000","Uniswap",{"id":495,"code":496,"type":18,"logo":497,"sort":498,"state":18,"priceUsd":499,"change24h":500,"marketCapUsd":501,"volumeUsd24h":502,"availableSupply":503,"highPrice":504,"highTime":345,"lowPrice":505,"lowTime":362,"klineData":506,"name":507},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.046,2.92,3714016224.2,10650246.06,410207226,12.008,7.011,"9.12800000,9.06000000,8.99400000,8.92900000,8.97800000,8.96100000,9.03900000","雪崩协议",{"id":509,"code":510,"type":18,"logo":511,"sort":512,"state":18,"priceUsd":513,"change24h":514,"marketCapUsd":515,"volumeUsd24h":516,"availableSupply":517,"highPrice":518,"highTime":519,"lowPrice":520,"lowTime":521,"klineData":522,"name":523},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.247,2.55,3156614196.6,6318061.56,2539512628,1.74,1790553600000,1.156,1792713600000,"1.31500000,1.22100000,1.25800000,1.25300000,1.21100000,1.23000000,1.24300000","Gram",{"id":525,"code":526,"type":18,"logo":527,"sort":528,"state":18,"priceUsd":529,"change24h":530,"marketCapUsd":531,"volumeUsd24h":532,"availableSupply":533,"highPrice":534,"highTime":96,"lowPrice":529,"lowTime":82,"klineData":535,"name":536},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,3.1,2940384070.99,2022047.88,589255324847440,0.000006,"0.00000495,0.00000498,0.00000493,0.00000485,0.00000489,0.00000491,0.00000499","柴犬币",{"id":538,"code":539,"type":18,"logo":540,"sort":541,"state":18,"priceUsd":542,"change24h":543,"marketCapUsd":544,"volumeUsd24h":545,"availableSupply":546,"highPrice":547,"highTime":519,"lowPrice":548,"lowTime":128,"klineData":549,"name":550},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.07667,0.29,2931645736.38,8674929.05,38252162531,0.13096,0.07196,"0.07996000,0.07748000,0.07789000,0.07750000,0.07735000,0.07610000,0.07660000","哈希图",{"id":552,"code":553,"type":18,"logo":554,"sort":555,"state":18,"priceUsd":556,"change24h":557,"marketCapUsd":558,"volumeUsd24h":559,"availableSupply":560,"highPrice":561,"highTime":142,"lowPrice":562,"lowTime":67,"klineData":563,"name":564},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.943,3.69,2841334415.78,25385818.39,3009569342,1.2947,0.673,"0.97240000,0.96080000,0.93870000,0.92050000,0.91840000,0.93340000,0.94370000","Sui",{"id":566,"code":567,"type":18,"logo":568,"sort":569,"state":18,"priceUsd":570,"change24h":571,"marketCapUsd":572,"volumeUsd24h":573,"availableSupply":574,"highPrice":575,"highTime":142,"lowPrice":576,"lowTime":128,"klineData":577,"name":578},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,198.29,-5.1,2402716316.76,13661999.88,12072738,373,58.75,"187.28000000,181.59000000,179.26000000,190.21000000,204.01000000,199.39000000,198.77000000","Quant",{"id":580,"code":581,"type":18,"logo":582,"sort":583,"state":18,"priceUsd":584,"change24h":585,"marketCapUsd":586,"volumeUsd24h":587,"availableSupply":110,"highPrice":588,"highTime":589,"lowPrice":74,"lowTime":590,"klineData":591,"name":592},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.224,2.11,2223000000,1343619.39,2.981,1790294400000,1792972800000,"2.26900000,2.24900000,2.13200000,2.06400000,2.13300000,2.19100000,2.22100000","Morpho",{"id":594,"code":595,"type":18,"logo":596,"sort":597,"state":18,"priceUsd":529,"change24h":598,"marketCapUsd":599,"volumeUsd24h":600,"availableSupply":601,"highPrice":529,"highTime":521,"lowPrice":602,"lowTime":362,"klineData":603,"name":604},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,15.42,2069794308,65192690.41,420689899999995,0.000003,"0.00000440,0.00000457,0.00000451,0.00000428,0.00000432,0.00000460,0.00000492","Pepe",{"id":606,"code":607,"type":18,"logo":608,"sort":609,"state":18,"priceUsd":610,"change24h":611,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":615,"highTime":360,"lowPrice":616,"lowTime":128,"klineData":617,"name":618},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,136.02,3.78,2050015924.7,16689800.04,15040469,187.59,113.19,"146.77000000,144.37000000,137.86000000,136.37000000,135.85000000,133.80000000,136.17000000","Aave",{"id":620,"code":621,"type":18,"logo":622,"sort":623,"state":18,"priceUsd":624,"change24h":625,"marketCapUsd":626,"volumeUsd24h":627,"availableSupply":628,"highPrice":629,"highTime":65,"lowPrice":630,"lowTime":306,"klineData":631,"name":632},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9989,0.05,1960108401.42,13244641.8,1962266895,1.0001,0.9905,"0.99830000,0.99840000,0.99780000,0.99820000,0.99810000,0.99870000,0.99880000","第一数字美元",{"id":634,"code":635,"type":18,"logo":636,"sort":637,"state":18,"priceUsd":638,"change24h":639,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":642,"highPrice":643,"highTime":190,"lowPrice":644,"lowTime":128,"klineData":645,"name":646},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,258,3.82,1906495768.8,10391264.45,7380936,341.3,213.4,"257.50000000,255.20000000,251.10000000,253.10000000,251.40000000,255.80000000,258.00000000","Bittensor",{"id":648,"code":649,"type":18,"logo":650,"sort":651,"state":18,"priceUsd":652,"change24h":653,"marketCapUsd":654,"volumeUsd24h":655,"availableSupply":110,"highPrice":656,"highTime":405,"lowPrice":657,"lowTime":590,"klineData":658,"name":659},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.726,2.74,1721000000,6535118.5,3.068,1.618,"1.73600000,1.70500000,1.68400000,1.65200000,1.70400000,1.70600000,1.72000000","特朗普币",{"id":661,"code":662,"type":18,"logo":663,"sort":664,"state":18,"priceUsd":665,"change24h":666,"marketCapUsd":667,"volumeUsd24h":668,"availableSupply":669,"highPrice":670,"highTime":190,"lowPrice":671,"lowTime":362,"klineData":672,"name":673},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.012,1.71,1551315928.65,4895004.91,1535956365,1.306,0.808,"1.11200000,1.08700000,1.04800000,1.02900000,1.01200000,1.00200000,1.00900000","波卡",{"id":675,"code":676,"type":18,"logo":677,"sort":678,"state":18,"priceUsd":679,"change24h":680,"marketCapUsd":681,"volumeUsd24h":682,"availableSupply":683,"highPrice":684,"highTime":685,"lowPrice":686,"lowTime":176,"klineData":687,"name":688},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.7094,5.3,1418400000,3003631.85,2000000000,0.9934,1791676800000,0.4547,"0.78800000,0.73320000,0.70070000,0.67790000,0.67910000,0.69820000,0.70910000","Aerodrome",{"id":690,"code":691,"type":18,"logo":692,"sort":693,"state":18,"priceUsd":694,"change24h":695,"marketCapUsd":696,"volumeUsd24h":697,"availableSupply":698,"highPrice":699,"highTime":700,"lowPrice":701,"lowTime":702,"klineData":703,"name":704},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.14035,1.98,1392534000,2589686.18,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13918000,0.14111000,0.14100000,0.14108000,0.13903000,0.13928000,0.14066000","JUST",{"id":706,"code":707,"type":18,"logo":708,"sort":709,"state":18,"priceUsd":710,"change24h":711,"marketCapUsd":712,"volumeUsd24h":713,"availableSupply":714,"highPrice":715,"highTime":96,"lowPrice":716,"lowTime":419,"klineData":717,"name":718},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.612,0.62,1249367471.55,4288533.88,478684855,3.609,2.321,"2.70400000,2.74000000,2.66700000,2.62900000,2.63200000,2.60400000,2.61100000","互联网计算机",{"id":720,"code":721,"type":18,"logo":722,"sort":723,"state":18,"priceUsd":724,"change24h":725,"marketCapUsd":726,"volumeUsd24h":727,"availableSupply":259,"highPrice":728,"highTime":142,"lowPrice":729,"lowTime":128,"klineData":730,"name":731},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1168,3.73,1169000000,982126.79,0.1594,0.0971,"0.11960000,0.11800000,0.11620000,0.11310000,0.11460000,0.11930000,0.11690000","KITE",{"id":733,"code":734,"type":18,"logo":735,"sort":736,"state":18,"priceUsd":737,"change24h":738,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":741,"highPrice":742,"highTime":743,"lowPrice":744,"lowTime":67,"klineData":745,"name":746},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.69,2.12,1153841656.32,2014214.46,150239799,10.42,1790208000000,7.08,"7.71000000,7.77000000,7.67000000,7.50000000,7.62000000,7.66000000,7.68000000","以太坊经典",{"id":748,"code":749,"type":18,"logo":750,"sort":751,"state":18,"priceUsd":752,"change24h":753,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":756,"highPrice":757,"highTime":306,"lowPrice":758,"lowTime":362,"klineData":759,"name":760},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02172,2.5,1086000000,2330036.79,50000000000,0.02712,0.01212,"0.02184000,0.02233000,0.02150000,0.02032000,0.02126000,0.02196000,0.02170000","Sentient",{"id":762,"code":763,"type":18,"logo":764,"sort":765,"state":18,"priceUsd":314,"change24h":227,"marketCapUsd":110,"volumeUsd24h":766,"availableSupply":110,"highPrice":767,"highTime":419,"lowPrice":768,"lowTime":589,"klineData":769,"name":770},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,3233498.73,1.0004,0.998,"0.99990000,0.99990000,1.00000000,1.00000000,0.99990000,0.99990000,1.00000000","BFUSD",{"id":772,"code":773,"type":18,"logo":774,"sort":775,"state":18,"priceUsd":776,"change24h":777,"marketCapUsd":778,"volumeUsd24h":779,"availableSupply":780,"highPrice":781,"highTime":782,"lowPrice":783,"lowTime":702,"klineData":784,"name":785},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.04096,2.99,987840000,3797090.61,24000000000,0.05315,1790985600000,0.01785,"0.03835000,0.03895000,0.03813000,0.03692000,0.03979000,0.04154000,0.04109000","Midnight",{"id":787,"code":788,"type":18,"logo":789,"sort":790,"state":18,"priceUsd":791,"change24h":792,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":259,"highPrice":795,"highTime":796,"lowPrice":797,"lowTime":98,"klineData":798,"name":799},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.09667,-2.05,970400000,923364.04,0.18484,1789862400000,0.08135,"0.10213000,0.10036000,0.09910000,0.09947000,0.09970000,0.09729000,0.09677000","Falcon 金融",{"id":801,"code":802,"type":18,"logo":803,"sort":804,"state":18,"priceUsd":805,"change24h":806,"marketCapUsd":807,"volumeUsd24h":808,"availableSupply":809,"highPrice":810,"highTime":317,"lowPrice":811,"lowTime":128,"klineData":812,"name":813},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.694,1.01,876979949.54,1893609.12,517697727,2.233,1.284,"1.76500000,1.73400000,1.71700000,1.72300000,1.71500000,1.70000000,1.69400000","Render",{"id":815,"code":816,"type":18,"logo":817,"sort":818,"state":18,"priceUsd":819,"change24h":820,"marketCapUsd":821,"volumeUsd24h":822,"availableSupply":823,"highPrice":824,"highTime":306,"lowPrice":825,"lowTime":702,"klineData":826,"name":827},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1038,0.39,867007646.63,2051714.43,8352674823,0.1435,0.0836,"0.10690000,0.10610000,0.10450000,0.10490000,0.10570000,0.10350000,0.10370000","Algorand",{"id":829,"code":830,"type":18,"logo":831,"sort":832,"state":18,"priceUsd":833,"change24h":834,"marketCapUsd":835,"volumeUsd24h":836,"availableSupply":230,"highPrice":837,"highTime":126,"lowPrice":838,"lowTime":421,"klineData":839,"name":840},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.0786,8.19,863940000,6407563.74,0.10785,0.045,"0.07332000,0.07252000,0.07001000,0.06977000,0.07187000,0.07797000,0.07859000","ZAMA",{"id":842,"code":843,"type":18,"logo":844,"sort":845,"state":18,"priceUsd":846,"change24h":847,"marketCapUsd":848,"volumeUsd24h":849,"availableSupply":850,"highPrice":851,"highTime":144,"lowPrice":852,"lowTime":82,"klineData":853,"name":854},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4055.69,1.21,809496983.79,8226434.9,199557,4661.39,3985,"4036.10000000,4003.77000000,4004.01000000,4010.98000000,4017.66000000,4068.94000000,4056.47000000","PAX 黄金",{"id":856,"code":857,"type":18,"logo":858,"sort":859,"state":18,"priceUsd":860,"change24h":861,"marketCapUsd":862,"volumeUsd24h":863,"availableSupply":864,"highPrice":865,"highTime":158,"lowPrice":866,"lowTime":160,"klineData":867,"name":868},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.944,1.85,791173654.39,9160387,98970935,9.417,4.654,"7.91000000,7.79000000,7.71800000,7.87400000,8.05800000,7.96600000,7.98500000","Injective",{"id":870,"code":871,"type":18,"logo":872,"sort":873,"state":18,"priceUsd":874,"change24h":875,"marketCapUsd":876,"volumeUsd24h":877,"availableSupply":878,"highPrice":879,"highTime":345,"lowPrice":880,"lowTime":702,"klineData":881,"name":882},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.09255,2.73,776586105.96,2633889.11,8399157538,0.12542,0.08634,"0.09045000,0.08979000,0.08979000,0.08927000,0.09131000,0.09241000,0.09243000","Polygon 生态代币",{"id":884,"code":885,"type":18,"logo":886,"sort":887,"state":18,"priceUsd":888,"change24h":119,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":259,"highPrice":891,"highTime":589,"lowPrice":892,"lowTime":82,"klineData":893,"name":894},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.07544,756700000,5012647.41,0.12555,0.07067,"0.07558000,0.07601000,0.07438000,0.07377000,0.07297000,0.07376000,0.07562000","Plasma",{"id":896,"code":897,"type":18,"logo":898,"sort":899,"state":18,"priceUsd":900,"change24h":901,"marketCapUsd":902,"volumeUsd24h":903,"availableSupply":904,"highPrice":905,"highTime":142,"lowPrice":906,"lowTime":144,"klineData":907,"name":908},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,117.4,3.44,750426677.6,342007.54,6402958,141.4,107.2,"117.80000000,116.80000000,116.40000000,115.40000000,114.80000000,115.20000000,117.20000000","币安质押SOL",{"id":910,"code":911,"type":18,"logo":912,"sort":913,"state":18,"priceUsd":914,"change24h":915,"marketCapUsd":916,"volumeUsd24h":917,"availableSupply":918,"highPrice":919,"highTime":126,"lowPrice":920,"lowTime":362,"klineData":921,"name":922},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1697,1.62,714456000.97,8139370.42,4210111968,0.2555,0.0831,"0.17920000,0.17170000,0.16940000,0.16870000,0.16880000,0.16750000,0.16960000","Arbitrum",{"id":924,"code":925,"type":18,"logo":926,"sort":927,"state":18,"priceUsd":928,"change24h":929,"marketCapUsd":930,"volumeUsd24h":931,"availableSupply":932,"highPrice":933,"highTime":277,"lowPrice":934,"lowTime":419,"klineData":935,"name":936},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",62,54.26,-1.6,658390396.42,9633824.75,12096094,78.68,36.91,"53.12000000,51.86000000,52.37000000,51.68000000,53.47000000,54.97000000,54.37000000","达世币",{"id":938,"code":939,"type":18,"logo":940,"sort":941,"state":18,"priceUsd":942,"change24h":943,"marketCapUsd":944,"volumeUsd24h":945,"availableSupply":946,"highPrice":947,"highTime":700,"lowPrice":948,"lowTime":362,"klineData":949,"name":950},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.641,0.67,641913962.97,1963113.74,390934204,2.087,1.436,"1.71700000,1.70800000,1.64100000,1.64500000,1.64000000,1.63000000,1.64200000","Cosmos",{"id":952,"code":953,"type":18,"logo":954,"sort":955,"state":18,"priceUsd":956,"change24h":957,"marketCapUsd":958,"volumeUsd24h":959,"availableSupply":960,"highPrice":961,"highTime":142,"lowPrice":962,"lowTime":963,"klineData":964,"name":965},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",64,0.2092,1.6,635980781.25,35361572.67,3032812500,0.2946,0.1348,1789344000000,"0.19830000,0.19920000,0.19540000,0.20690000,0.20720000,0.20870000,0.20970000","Ethena",{"id":967,"code":968,"type":18,"logo":969,"sort":970,"state":18,"priceUsd":971,"change24h":972,"marketCapUsd":973,"volumeUsd24h":974,"availableSupply":110,"highPrice":975,"highTime":96,"lowPrice":976,"lowTime":128,"klineData":977,"name":978},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",65,0.6336,3.06,634300000,1416789.02,0.8861,0.5748,"0.65090000,0.64620000,0.62920000,0.62210000,0.61950000,0.63160000,0.63390000","Virtuals 协议",{"id":980,"code":981,"type":18,"logo":982,"sort":983,"state":18,"priceUsd":984,"change24h":985,"marketCapUsd":986,"volumeUsd24h":987,"availableSupply":988,"highPrice":989,"highTime":142,"lowPrice":990,"lowTime":419,"klineData":991,"name":992},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,2.094,-1.27,622857942.93,3041064.96,297306894,2.863,1.676,"2.12800000,2.13400000,2.08000000,2.06700000,2.12400000,2.06900000,2.09500000","薄饼",{"id":994,"code":995,"type":18,"logo":996,"sort":997,"state":18,"priceUsd":998,"change24h":999,"marketCapUsd":1000,"volumeUsd24h":1001,"availableSupply":1002,"highPrice":1003,"highTime":519,"lowPrice":1004,"lowTime":128,"klineData":1005,"name":1006},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4206,2.91,584116059.91,6345374.14,1389759838,0.6089,0.323,"0.42870000,0.41890000,0.40990000,0.40770000,0.41590000,0.42090000,0.42000000","Ondo",{"id":1008,"code":1009,"type":18,"logo":1010,"sort":1011,"state":18,"priceUsd":1012,"change24h":1013,"marketCapUsd":1014,"volumeUsd24h":1015,"availableSupply":1016,"highPrice":1017,"highTime":685,"lowPrice":1018,"lowTime":362,"klineData":1019,"name":1020},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.9152,1.88,567353377.97,4598959.54,619381417,1.2764,0.6482,"0.98030000,0.96000000,0.93960000,0.92550000,0.91390000,0.90800000,0.91440000","文件币",{"id":1022,"code":1023,"type":18,"logo":1024,"sort":1025,"state":18,"priceUsd":1026,"change24h":1027,"marketCapUsd":1028,"volumeUsd24h":1029,"availableSupply":259,"highPrice":1030,"highTime":685,"lowPrice":1031,"lowTime":144,"klineData":1032,"name":1033},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",69,0.05403,4.16,541900000,4923623.72,0.07178,0.03144,"0.04440000,0.04388000,0.04569000,0.04396000,0.05108000,0.05417000,0.05419000","USD.AI",{"id":1035,"code":1036,"type":18,"logo":1037,"sort":1038,"state":18,"priceUsd":1039,"change24h":458,"marketCapUsd":1040,"volumeUsd24h":1041,"availableSupply":110,"highPrice":1042,"highTime":403,"lowPrice":1043,"lowTime":1044,"klineData":1045,"name":1036},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",70,0.5286,527100000,1207178.57,0.6403,0.4488,1788998400000,"0.50460000,0.50900000,0.49720000,0.50070000,0.50830000,0.51320000,0.52710000",{"id":1047,"code":1048,"type":18,"logo":1049,"sort":1050,"state":18,"priceUsd":1051,"change24h":169,"marketCapUsd":1052,"volumeUsd24h":1053,"availableSupply":1054,"highPrice":1055,"highTime":190,"lowPrice":1056,"lowTime":144,"klineData":1057,"name":1058},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",71,0.006446,521462680.14,1082042.57,80985041177,0.009918,0.005533,"0.00709600,0.00708300,0.00689200,0.00677900,0.00658600,0.00647700,0.00644400","唯链",{"id":1060,"code":1061,"type":18,"logo":1062,"sort":1063,"state":18,"priceUsd":1064,"change24h":1065,"marketCapUsd":1066,"volumeUsd24h":1067,"availableSupply":1068,"highPrice":1069,"highTime":1070,"lowPrice":1071,"lowTime":144,"klineData":1072,"name":1073},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",72,1.7823,-1.07,520051039.55,2305560.47,290888824,2.5729,1791331200000,0.75,"1.83710000,1.81060000,1.83750000,1.82660000,1.83410000,1.78050000,1.78780000","Raydium",{"id":1075,"code":1076,"type":18,"logo":1077,"sort":1078,"state":18,"priceUsd":1079,"change24h":1080,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":1083,"highPrice":1084,"highTime":126,"lowPrice":1085,"lowTime":128,"klineData":1086,"name":1087},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.802,1.39,516916672,504360.84,646145840,0.9,0.778,"0.80800000,0.81500000,0.80800000,0.81000000,0.80700000,0.80200000,0.80000000","Nexo",{"id":1089,"code":1090,"type":18,"logo":1091,"sort":1092,"state":18,"priceUsd":1093,"change24h":11,"marketCapUsd":1094,"volumeUsd24h":1095,"availableSupply":1096,"highPrice":1097,"highTime":700,"lowPrice":1098,"lowTime":176,"klineData":1099,"name":1100},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,0.9998,495502432.69,19652.7,495601553,1.0301,0.9977,"0.99980000,0.99970000,0.99980000,0.99960000,0.99950000,0.99950000,0.99980000","TrueUSD",{"id":1102,"code":1103,"type":18,"logo":1104,"sort":476,"state":18,"priceUsd":1105,"change24h":1106,"marketCapUsd":1107,"volumeUsd24h":1108,"availableSupply":259,"highPrice":1109,"highTime":1110,"lowPrice":1111,"lowTime":128,"klineData":1112,"name":1113},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",0.04934,9.77,490500000,3901807.94,0.05616,1790899200000,0.03342,"0.04331000,0.04534000,0.04599000,0.04565000,0.04699000,0.04943000,0.04902000","MEGA",{"id":1115,"code":1116,"type":18,"logo":1117,"sort":1118,"state":18,"priceUsd":1119,"change24h":1120,"marketCapUsd":1121,"volumeUsd24h":1122,"availableSupply":1123,"highPrice":1124,"highTime":126,"lowPrice":1125,"lowTime":67,"klineData":1126,"name":1127},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007782,4.88,489179602.37,5261366.83,62860396090,0.011163,0.006672,"0.00780600,0.00776900,0.00764300,0.00749400,0.00754600,0.00773900,0.00777200","胖企鹅",{"id":1129,"code":1130,"type":18,"logo":1131,"sort":1132,"state":18,"priceUsd":1133,"change24h":1134,"marketCapUsd":1135,"volumeUsd24h":1136,"availableSupply":1137,"highPrice":1138,"highTime":1139,"lowPrice":1140,"lowTime":128,"klineData":1141,"name":1142},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",77,0.304,0.8,459129614.82,874108.79,1507814827,0.465,1791936000000,0.2287,"0.32240000,0.31300000,0.30560000,0.30530000,0.30700000,0.30430000,0.30460000","Stacks",{"id":1144,"code":1145,"type":18,"logo":1146,"sort":1147,"state":18,"priceUsd":1148,"change24h":1149,"marketCapUsd":1150,"volumeUsd24h":1151,"availableSupply":1152,"highPrice":1153,"highTime":96,"lowPrice":1154,"lowTime":405,"klineData":1155,"name":1156},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1821,4.3,444632512.28,12529826.92,2440354074,0.2723,0.1453,"0.18430000,0.17940000,0.17870000,0.17550000,0.17500000,0.18230000,0.18200000","超级人工智能联盟",{"id":1158,"code":1159,"type":18,"logo":1160,"sort":1161,"state":18,"priceUsd":1162,"change24h":1163,"marketCapUsd":1164,"volumeUsd24h":1165,"availableSupply":1166,"highPrice":1167,"highTime":345,"lowPrice":1168,"lowTime":362,"klineData":1169,"name":1170},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3394,0.65,429513413.06,1785105.8,1263646405,0.416,0.2901,"0.36370000,0.35630000,0.35210000,0.34430000,0.34260000,0.34030000,0.33980000","Curve",{"id":1172,"code":1173,"type":18,"logo":1174,"sort":1175,"state":18,"priceUsd":1176,"change24h":1177,"marketCapUsd":1178,"volumeUsd24h":1179,"availableSupply":259,"highPrice":1180,"highTime":190,"lowPrice":1181,"lowTime":144,"klineData":1182,"name":1183},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.03911,-6.01,392200000,1252899.9,0.05186,0.02287,"0.03829000,0.04214000,0.04162000,0.04264000,0.04345000,0.03922000,0.03925000","Kamino 金融",{"id":1185,"code":1186,"type":18,"logo":1187,"sort":1188,"state":18,"priceUsd":1189,"change24h":1190,"marketCapUsd":1191,"volumeUsd24h":1192,"availableSupply":1193,"highPrice":1194,"highTime":685,"lowPrice":1195,"lowTime":362,"klineData":1196,"name":1197},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6964,1.49,389480879.76,4214205.46,558635800,0.9655,0.509,"0.75330000,0.73710000,0.71650000,0.70230000,0.69820000,0.69650000,0.69670000","Aptos",{"id":1199,"code":1200,"type":18,"logo":1201,"sort":1202,"state":18,"priceUsd":1203,"change24h":1204,"marketCapUsd":1205,"volumeUsd24h":1206,"availableSupply":110,"highPrice":1207,"highTime":144,"lowPrice":1208,"lowTime":590,"klineData":1209,"name":1210},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.3808,4.9,380100000,770325.22,0.5898,0.35,"0.37340000,0.38440000,0.38560000,0.38140000,0.37430000,0.37960000,0.38010000","Re",{"id":1212,"code":1213,"type":18,"logo":1214,"sort":1215,"state":18,"priceUsd":1216,"change24h":1084,"marketCapUsd":1217,"volumeUsd24h":1218,"availableSupply":1219,"highPrice":1220,"highTime":782,"lowPrice":1221,"lowTime":702,"klineData":1222,"name":1223},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",83,0.4394,378125029.35,20965255.64,860548542,0.6192,0.3529,"0.54590000,0.48250000,0.46910000,0.45040000,0.44490000,0.43940000,0.43910000","世界币",{"id":1225,"code":1226,"type":18,"logo":1227,"sort":1228,"state":18,"priceUsd":1229,"change24h":1230,"marketCapUsd":1231,"volumeUsd24h":1232,"availableSupply":1233,"highPrice":1234,"highTime":1070,"lowPrice":1235,"lowTime":362,"klineData":1236,"name":1237},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.0878,2.28,351480000,445892.06,4000000000,0.12294,0.07727,"0.08702000,0.08874000,0.08511000,0.08540000,0.08719000,0.08739000,0.08780000","Espresso",{"id":1239,"code":1240,"type":18,"logo":1241,"sort":1242,"state":18,"priceUsd":1243,"change24h":1244,"marketCapUsd":1245,"volumeUsd24h":1246,"availableSupply":1247,"highPrice":1248,"highTime":589,"lowPrice":1249,"lowTime":128,"klineData":1250,"name":1251},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.377,3.4,337720099.6,1486375.21,896046961,0.5066,0.327,"0.38290000,0.38330000,0.37620000,0.36550000,0.37230000,0.37480000,0.37670000","Lido DAO",{"id":1253,"code":1254,"type":18,"logo":1255,"sort":1256,"state":18,"priceUsd":1257,"change24h":1258,"marketCapUsd":1259,"volumeUsd24h":1260,"availableSupply":259,"highPrice":1261,"highTime":362,"lowPrice":1262,"lowTime":1263,"klineData":1264,"name":1265},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0334,0.3,334000000,856090.68,0.0744,0.0315,1792281600000,"0.03320000,0.03550000,0.03520000,0.03310000,0.03290000,0.03360000,0.03340000","Boundless",{"id":1267,"code":1268,"type":18,"logo":1269,"sort":1270,"state":18,"priceUsd":1271,"change24h":1190,"marketCapUsd":1272,"volumeUsd24h":1273,"availableSupply":1274,"highPrice":1275,"highTime":306,"lowPrice":1276,"lowTime":160,"klineData":1277,"name":1278},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3201,319176265.6,575751.62,997737623,0.5468,0.1815,"0.33120000,0.31810000,0.31380000,0.30010000,0.32130000,0.32060000,0.31960000","Meteora",{"id":1280,"code":1281,"type":18,"logo":1282,"sort":1283,"state":18,"priceUsd":1284,"change24h":1285,"marketCapUsd":1286,"volumeUsd24h":1287,"availableSupply":1288,"highPrice":1289,"highTime":65,"lowPrice":1290,"lowTime":419,"klineData":1291,"name":1292},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,2.002,3.41,318649814.83,1534796.17,159086278,2.798,1.666,"2.04800000,2.03800000,2.00800000,1.96200000,1.95100000,1.99900000,2.00400000","Pendle",{"id":1294,"code":1295,"type":18,"logo":1296,"sort":1297,"state":18,"priceUsd":1298,"change24h":1299,"marketCapUsd":1300,"volumeUsd24h":1301,"availableSupply":110,"highPrice":1302,"highTime":1303,"lowPrice":1304,"lowTime":36,"klineData":1305,"name":1306},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3187,2.81,318000000,1372605.17,0.455,1789603200000,0.2704,"0.30010000,0.30020000,0.30370000,0.30230000,0.31010000,0.32070000,0.31800000","Genius Terminal",{"id":1308,"code":1309,"type":18,"logo":1310,"sort":1311,"state":18,"priceUsd":1312,"change24h":1313,"marketCapUsd":1314,"volumeUsd24h":1315,"availableSupply":259,"highPrice":1316,"highTime":190,"lowPrice":1317,"lowTime":261,"klineData":1318,"name":1319},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.02883,5.07,288300000,676872.53,0.08074,0.02695,"0.02942000,0.02996000,0.02988000,0.02892000,0.02809000,0.02898000,0.02879000","DoubleZero",{"id":1321,"code":1322,"type":18,"logo":1323,"sort":1324,"state":18,"priceUsd":1325,"change24h":1326,"marketCapUsd":1327,"volumeUsd24h":1328,"availableSupply":1329,"highPrice":1330,"highTime":405,"lowPrice":1331,"lowTime":261,"klineData":1332,"name":1333},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,111.92,0.59,288002843.98,130068.23,2586697,139.13,106.92,"112.37000000,112.41000000,112.26000000,111.31000000,111.46000000,111.73000000,111.34000000","Gnosis",{"id":1335,"code":1336,"type":18,"logo":1337,"sort":1338,"state":18,"priceUsd":1339,"change24h":1340,"marketCapUsd":1341,"volumeUsd24h":1342,"availableSupply":1343,"highPrice":1344,"highTime":1345,"lowPrice":1346,"lowTime":362,"klineData":1347,"name":1348},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.2809,1.3,286783856.14,170093,1022766962,0.4025,1789776000000,0.2079,"0.30100000,0.30390000,0.29690000,0.28520000,0.28130000,0.28120000,0.28040000","特所思",{"id":1350,"code":1351,"type":18,"logo":1352,"sort":1353,"state":18,"priceUsd":1354,"change24h":1355,"marketCapUsd":1356,"volumeUsd24h":1357,"availableSupply":259,"highPrice":1358,"highTime":96,"lowPrice":1359,"lowTime":590,"klineData":1360,"name":1361},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",93,0.02802,9.03,282900000,10891109.74,0.03649,0.01753,"0.02595000,0.02627000,0.02441000,0.02317000,0.02274000,0.02587000,0.02828000","Huma 金融",{"id":1363,"code":1364,"type":18,"logo":1365,"sort":1366,"state":18,"priceUsd":1367,"change24h":1368,"marketCapUsd":1369,"volumeUsd24h":1370,"availableSupply":1371,"highPrice":1372,"highTime":36,"lowPrice":1373,"lowTime":702,"klineData":1374,"name":1375},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.0724,-1.24,262920436.65,1851308.69,3624988786,0.10094,0.04562,"0.07216000,0.07073000,0.07140000,0.07508000,0.07532000,0.07314000,0.07250000","Pyth Network",{"id":1377,"code":1378,"type":18,"logo":1379,"sort":1380,"state":18,"priceUsd":1381,"change24h":1382,"marketCapUsd":1383,"volumeUsd24h":1384,"availableSupply":110,"highPrice":1385,"highTime":126,"lowPrice":1386,"lowTime":1387,"klineData":1388,"name":1389},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2588,3.56,258500000,386098.75,0.3756,0.2441,1792886400000,"0.26470000,0.26000000,0.25630000,0.24940000,0.25040000,0.25570000,0.25850000","Kaito",{"id":1391,"code":1392,"type":18,"logo":1393,"sort":1394,"state":18,"priceUsd":1395,"change24h":1396,"marketCapUsd":1397,"volumeUsd24h":1398,"availableSupply":1399,"highPrice":1400,"highTime":1401,"lowPrice":1402,"lowTime":67,"klineData":1403,"name":1404},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",96,0.5332,0.7,256512669.96,3310178.99,479283763,0.769,1792195200000,0.3204,"0.55940000,0.53780000,0.53430000,0.53250000,0.54680000,0.53770000,0.53480000","Celestia",{"id":1406,"code":1407,"type":18,"logo":1408,"sort":1409,"state":18,"priceUsd":1410,"change24h":1411,"marketCapUsd":1412,"volumeUsd24h":1413,"availableSupply":1414,"highPrice":1415,"highTime":796,"lowPrice":1416,"lowTime":82,"klineData":1417,"name":1418},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000045,1.7,249557603.34,514176.88,5505351937791,0.000058,0.000043,"0.00004505,0.00004510,0.00004524,0.00004446,0.00004498,0.00004505,0.00004534","泰拉经典",{"id":1420,"code":1421,"type":18,"logo":1422,"sort":1423,"state":18,"priceUsd":1424,"change24h":1425,"marketCapUsd":1426,"volumeUsd24h":1427,"availableSupply":1428,"highPrice":1429,"highTime":782,"lowPrice":1430,"lowTime":1431,"klineData":1432,"name":1433},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,14.67,2.95,241933090.42,239381.45,16548091,19.49,13.4,1787788800000,"15.18000000,14.81000000,14.51000000,14.13000000,14.27000000,14.52000000,14.62000000","Decred",{"id":1435,"code":1436,"type":18,"logo":1437,"sort":1438,"state":18,"priceUsd":1439,"change24h":1440,"marketCapUsd":1441,"volumeUsd24h":1442,"availableSupply":1443,"highPrice":1444,"highTime":1445,"lowPrice":1446,"lowTime":128,"klineData":1447,"name":1448},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",99,0.1393,1.31,239839992.59,162522.45,1719283101,0.2087,1791590400000,0.1143,"0.14450000,0.14490000,0.14120000,0.13910000,0.13900000,0.13890000,0.13940000","Immutable",{"id":1450,"code":1451,"type":18,"logo":1452,"sort":1453,"state":18,"priceUsd":602,"change24h":1454,"marketCapUsd":1455,"volumeUsd24h":1456,"availableSupply":1457,"highPrice":1458,"highTime":96,"lowPrice":1459,"lowTime":128,"klineData":1460,"name":1461},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,3.34,236317170.52,1934755.95,76231345330625,0.000004,0.000002,"0.00000306,0.00000314,0.00000316,0.00000301,0.00000304,0.00000307,0.00000310","Bonk",123]