[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fZIp5tMT1Tdtp82VxPejInVbBZ48XjTekxNhXlXcZA_s":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},220693,"慢雾：Udesk 客服脚本被植入恶意代码，可窃取用户会话数据并替换充值地址","ChainCatcher 消息，据慢雾披露，其安全人员在日常威胁情报排查中，发现 Udesk 客服系统相关脚本 udeskApi.2026-10-16.cached.js 被植入恶意加载器。该加载器通过十六进制编码隐藏地址，异步加载远程脚本 deeps.js（来源为 udeskqlobal[.]com，注意域名以字母 q 开头）。该脚本会读取页面可访问的 Cookie、localStorage 和 sessionStorage，并拦截表单及登录、认证类请求，将数据发送至 udeskqlobal[.]com\u002Fc.php，攻击者可能借此冒用会话或接管账户。该数据收集行为不受目标站点规则限制，未匹配的页面同样可能受影响。据慢雾分析，该脚本还针对 mgbx[.]com、bikingex[.] 和 bitxex[.]io 三类站点，每 200 毫秒扫描一次充值页面，并将识别出的充值地址替换为预设的 BTC、EVM、TRON、Solana、LTC 和 DOGE 地址。同时，脚本通过包装剪贴板 API、替换复制按钮和拦截复制事件，使用户看到并复制的都是被篡改的地址。用户若按该地址转账，资金将流入攻击者地址。",1793098980000,true,"ChainCatcher",0,[13,22,29,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},194442,"DeepSeek Harness补上Browser Use和Computer Use：现在能操作网页，也能接管本机App","动察 Beating AI 快讯，DeepSeek Harness 最新的 v0.1.6-alpha.1 同时新增实验性 Browser Use 和 Computer Use。模型现在既能直接操作网页，也能查看并控制本地桌面。\nBrowser Use 支持 Playwright MCP、Chrome DevTools MCP 和 Stagehand，可以直接操作网页。Computer Use 则接入 Cua Driver，可找到具体 App 和窗口、获取当前界面截图，再根据界面元素或坐标执行点击和输入。官方提供 MCP 和原生两种 Computer Use 接入方式。\n两项能力目前都属于实验性功能，需要手动启用。Computer Use 还需要给实际运行它的应用授予屏幕读取和电脑操作权限。",1789470960000,false,"Blockbeats",null,"Tue Sep 15 2026 11:16:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":27,"language":20,"dateString":28},220694,"慢雾：Udesk客服系统相关脚本遭注入恶意代码，可窃取数据并替换充值地址","Odaily星球日报讯 据慢雾监测，Udesk 客服系统相关脚本遭恶意代码注入。分析的 JavaScript 样本可收集 Cookie、浏览器本地存储和会话存储中的信息，以及表单和认证请求中的敏感信息，可能导致用户会话和账户凭证泄露。恶意脚本还会替换特定网站显示的充值地址并篡改剪贴板内容，可能导致充值资金转至攻击者指定地址。慢雾建议相关网站停止加载受污染脚本并恢复可信版本，排查数据外传记录、撤销可能泄露的会话，并在干净环境中更换相关凭证；用户应通过可信渠道独立核验充值地址和交易记录。",1793099040000,"ODAILY","Tue Oct 27 2026 11:04:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":18,"sourceName":10,"language":20,"dateString":34},220233,"RootData 股票衍生品交易所榜单：价差最大的三家交易所为 HTX、Crypto.com、BingX","ChainCatcher 消息，据 RootData 最新发布的股票衍生品交易所排名，在上榜交易所中，价差最大的三家交易所分别为 HTX、Crypto.com、BingX，价差分别达到了 0.44%、0.315%、0.297%。 据悉，该价差为 24h 成交额加权后的价差，数值越高通常代表交易成本越高。",1793008920000,"Mon Oct 26 2026 10:02:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":18,"sourceName":10,"language":20,"dateString":40},220155,"The Smarter Web Company 增持 20 枚 BTC，富途证券（香港）向专业投资者开通 BNB 充提","ChainCatcher 消息，据 BBX 数据，上周末全球上市企业与券商在数字资产财库配置及交易通道服务上披露了最新动态，核心信息如下： The Smarter Web Company 增持 20 枚比特币： 伦敦上市科技公司 The Smarter Web Company 官方宣布，公司近期再次进行了资产配置，增持了 20 枚比特币。经过此次买入，该公司的资产负债表比特币总持有量已稳步升至 2,850 枚 BTC。 Marinade 发布 Q3 季报，SOL 质押量环比大增 21.2%： 知名 Solana 质押生态项目 Marinade 发布第三季度财报。数据显示，其 SOL 质押量实现了显著增长，环比上升 21.2% 至 794 万枚 SOL，该季度公司实现营收约 100 万美元，展现了链上质押生态的稳健现金流。 富途证券（香港）面向合资格专业投资者开通 BNB 充提服务： 富途控股旗下富途证券国际（香港）有限公司正式宣布，为香港合资格专业投资者（PI）全面开通 BNB 的充值及提币服务。合资格投资者现可利用 BNB Smart Chain（BEP20）网络，从自托管钱包向富途加密账户充币，或提币至已通过验证的白名单地址。此前，富途全资设立的香港证监会持牌虚拟资产交易平台 PantherTrade（猎豹交易）已率先上线 BNB 交易对。",1792995960000,"Mon Oct 26 2026 06:26:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":10,"language":20,"dateString":46},219631,"B.AI 国产模型 Token 周榜出炉，小米紧追 DeepSeek、MiniMax 成增长黑马","ChainCatcher 消息，10 月 23 日，B.AI 公布 10 月 16 日至 22 日国产模型品牌 Token 周榜：DeepSeek 继续领跑，小米 MiMo 紧随其后，两者仅相差 16.54 B Token，小米已连续 4 周增长，平台 Token 用量占比再提升 8.13 个百分点。腰部竞争同步升温，MiniMax 环比增幅超 5,200%，成为本周增长黑马，Qwen 环比增长 80.86%，与第 3 名 Zai 的份额差距缩小至 0.18%。热门模型优惠同步进行中：DeepSeek-V4.1-Flash-1017 享 6 折、Qwen3.8-Flash 享 8 折、GLM-5.3-Flash 享 7 折。B.AI 持续汇聚优质模型，助力开发者低成本解锁多元 AI 能力，欢迎登录 b.ai 探索。",1792749660000,"Fri Oct 23 2026 10:01:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":18,"sourceName":10,"language":20,"dateString":52},218983,"Matter Labs 推出 Prividium Commander 助力银行区块链落地","ChainCatcher 消息，Matter Labs 首席执行官 Alex Gluchowski 在 Money20\u002F20 USA 上发布 Prividium Commander，指出多数银行虽已测试区块链，但真正投入生产服务的仍属少数，症结在于运营流程而非技术本身，包括发行控制、转账处理、审计要求与合规工作流等环节。Prividium Commander 被定位为统一控制平面，机构可在同一处管理权限、配置代币功能并设定运营策略，同时对接银行既有的传统金融系统，并兼容公有链与私有链基础设施。该产品构建于 Matter Labs 的许可型隐私区块链平台 Prividium 之上，后者基于 ZK Stack 技术，允许机构在自有基础设施上运行私有链，并通过零知识证明将交易锚定至以太坊，在不公开客户余额与交易细节的情况下获得以太坊级别的结算最终性。Matter Labs 于 2026 年 9 月开源了 Prividium Core 权限引擎，德意志联邦银行是首个测试方。Cari Network 已选择 Prividium 搭建多银行代币化存款平台，参与方包括 Huntington 与 M&T Bank 等地区性银行，计划于 2026 年晚些时候投产。Matter Labs 在 2026 年中期已将重心全面转向 Prividium 的机构隐私基础设施。",1792618200000,"Wed Oct 21 2026 21:30:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1471,"size":1461,"current":59,"pages":75},[55,71,86,102,116,132,148,163,179,194,208,222,235,249,265,279,294,309,323,337,352,368,382,396,412,427,441,455,469,483,497,511,527,541,554,568,582,596,610,623,637,650,663,677,693,708,722,735,750,764,776,790,805,819,833,847,860,873,886,900,913,927,941,955,969,982,997,1011,1025,1038,1053,1067,1081,1094,1108,1121,1136,1150,1163,1177,1190,1204,1218,1231,1244,1258,1272,1286,1301,1315,1329,1344,1357,1370,1384,1399,1413,1427,1442,1457],{"id":56,"code":57,"type":20,"logo":58,"sort":59,"state":20,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,79998.46,-0.4,1582291537600.5,1181560688.83,19806450,87395.67,1789948800000,74967.97,1789430400000,"84093.42000000,81416.09000000,81189.43000000,80888.16000000,80154.09000000,80150.56000000,79901.94000000","比特币",{"id":72,"code":73,"type":20,"logo":74,"sort":75,"state":20,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2319.19,-0.49,278864417366.28,390876224.8,120473322,2807.34,2282.46,1792800000000,"2473.76000000,2389.14000000,2387.60000000,2358.82000000,2329.87000000,2324.55000000,2316.04000000","以太坊",{"id":87,"code":88,"type":20,"logo":89,"sort":90,"state":20,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,739.97,-0.25,106549112083.77,75342540.49,144006693,809.99,1791158400000,674.6,1788220800000,"746.31000000,731.28000000,739.59000000,740.00000000,738.69000000,742.88000000,740.15000000","币安币",{"id":103,"code":104,"type":20,"logo":105,"sort":106,"state":20,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":83,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.1,0.83,77920000000,22901680.37,1000000000,95.25,74.45,"80.68000000,77.48000000,77.14000000,76.69000000,76.36000000,78.41000000,77.92000000","Hyperliquid",{"id":117,"code":118,"type":20,"logo":119,"sort":120,"state":20,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.304,0.69,74817007877.22,89813961.17,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.36540000,1.30940000,1.29500000,1.29960000,1.29620000,1.30920000,1.30340000","瑞波币",{"id":133,"code":134,"type":20,"logo":135,"sort":136,"state":20,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,100.18,-1.5,48318862216.96,161509097.01,482995424,124.95,1790467200000,94.95,1787702400000,"106.97000000,103.65000000,102.85000000,102.38000000,101.40000000,100.95000000,100.11000000","索拉纳",{"id":149,"code":150,"type":20,"logo":151,"sort":152,"state":20,"priceUsd":153,"change24h":11,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.0014,45655210401.14,1324136594.02,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00070000,1.00113000,1.00113000,1.00117000,1.00113000,1.00138000,1.00142000","USDC",{"id":164,"code":165,"type":20,"logo":166,"sort":167,"state":20,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":174,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3283,-0.73,28305348951.05,20752561.36,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33090000,0.32860000,0.33010000,0.32930000,0.33040000,0.32950000,0.32830000","波场",{"id":180,"code":181,"type":20,"logo":182,"sort":183,"state":20,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":145,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1252.31,1.75,20374414058.2,163160916.91,16328269,1698,1790380800000,758,"1315.75000000,1219.19000000,1182.98000000,1208.00000000,1213.76000000,1233.26000000,1248.08000000","大零币",{"id":195,"code":196,"type":20,"logo":197,"sort":198,"state":20,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":127,"lowPrice":205,"lowTime":174,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0012,0.02,12014400000,1044602.57,12000000000,1.0349,0.9202,"1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00090000,1.00120000","Ethena 美元",{"id":209,"code":210,"type":20,"logo":211,"sort":212,"state":20,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":174,"lowPrice":219,"lowTime":83,"klineData":220,"name":221},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07727,0.04,11384668704.52,21223856.56,147508016384,0.10589,0.07478,"0.08197000,0.07882000,0.07864000,0.07766000,0.07693000,0.07777000,0.07720000","狗狗币",{"id":223,"code":224,"type":20,"logo":225,"sort":226,"state":20,"priceUsd":227,"change24h":200,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":158,"lowPrice":232,"lowTime":176,"klineData":233,"name":234},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0015,11015400000,152613.45,11000000000,1.0025,0.9742,"1.00060000,1.00120000,1.00120000,1.00130000,1.00110000,1.00140000,1.00140000","USDS",{"id":236,"code":237,"type":20,"logo":238,"sort":239,"state":20,"priceUsd":240,"change24h":241,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":66,"lowPrice":246,"lowTime":68,"klineData":247,"name":248},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,79850.94,-0.44,10566418787.95,2327009.16,132515,87385.32,74800.32,"83921.60000000,81269.44000000,81039.62000000,80737.55000000,80003.14000000,80006.29000000,79737.53000000","包装比特币",{"id":250,"code":251,"type":20,"logo":252,"sort":253,"state":20,"priceUsd":254,"change24h":255,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":260,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0017,0.01,10017000000,126430038.61,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00090000,1.00130000,1.00130000,1.00140000,1.00140000,1.00170000,1.00170000","Ripple 美元",{"id":266,"code":267,"type":20,"logo":268,"sort":269,"state":20,"priceUsd":153,"change24h":270,"marketCapUsd":271,"volumeUsd24h":272,"availableSupply":258,"highPrice":273,"highTime":274,"lowPrice":275,"lowTime":276,"klineData":277,"name":278},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,-0.01,10014000000,16239340.78,1.0171,1789171200000,0.999,1788652800000,"1.00200000,1.00110000,1.00110000,1.00120000,1.00120000,1.00140000,1.00140000","XUSD",{"id":280,"code":281,"type":20,"logo":282,"sort":283,"state":20,"priceUsd":284,"change24h":200,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":287,"highPrice":288,"highTime":289,"lowPrice":290,"lowTime":291,"klineData":292,"name":293},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0007,10006999999,25722746.56,9999999999,1.0009,1792368000000,0.9992,1791072000000,"1.00060000,1.00030000,1.00030000,1.00040000,1.00030000,1.00050000,1.00070000","United Stables",{"id":295,"code":296,"type":20,"logo":297,"sort":298,"state":20,"priceUsd":299,"change24h":300,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":258,"highPrice":303,"highTime":304,"lowPrice":305,"lowTime":306,"klineData":307,"name":308},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00029,0.03,10002500000,148939735,1.00055,1792108800000,0.99858,1791417600000,"0.99976000,1.00000000,0.99992000,0.99996000,0.99994000,1.00009000,1.00025000","WLFI 美元",{"id":310,"code":311,"type":20,"logo":312,"sort":313,"state":20,"priceUsd":314,"change24h":315,"marketCapUsd":316,"volumeUsd24h":317,"availableSupply":258,"highPrice":318,"highTime":319,"lowPrice":320,"lowTime":158,"klineData":321,"name":322},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9998,-0.02,9999000000,8163468.39,1.001,1791849600000,0.9991,"0.99970000,1.00000000,0.99980000,0.99990000,0.99980000,1.00010000,0.99990000","RWUSD",{"id":324,"code":325,"type":20,"logo":326,"sort":327,"state":20,"priceUsd":328,"change24h":329,"marketCapUsd":330,"volumeUsd24h":331,"availableSupply":332,"highPrice":333,"highTime":145,"lowPrice":334,"lowTime":83,"klineData":335,"name":336},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4016.03,-0.08,8036680000,16006619.28,2000000,4652.89,3976.19,"4124.64000000,4030.01000000,3994.18000000,3994.05000000,3999.80000000,4007.41000000,4017.56000000","Tether 黄金",{"id":338,"code":339,"type":20,"logo":340,"sort":341,"state":20,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":348,"lowPrice":349,"lowTime":129,"klineData":350,"name":351},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.324,-1.17,7216272560.73,15690934.15,638099970,15.777,1790640000000,10.617,"12.50100000,11.96000000,11.83000000,11.62500000,11.45600000,11.40600000,11.31200000","Chainlink",{"id":353,"code":354,"type":20,"logo":355,"sort":356,"state":20,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":362,"highTime":363,"lowPrice":364,"lowTime":365,"klineData":366,"name":367},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2032,-0.78,7139199339.42,11394881.02,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22520000,0.21230000,0.21090000,0.20820000,0.20420000,0.20670000,0.20310000","艾达币",{"id":369,"code":370,"type":20,"logo":371,"sort":372,"state":20,"priceUsd":373,"change24h":374,"marketCapUsd":375,"volumeUsd24h":376,"availableSupply":377,"highPrice":378,"highTime":262,"lowPrice":379,"lowTime":68,"klineData":380,"name":381},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7069,-0.58,5681600000,3835815.09,8000000000,0.874,0.661,"0.71720000,0.69370000,0.69780000,0.71020000,0.70170000,0.71310000,0.71010000","Aster",{"id":383,"code":384,"type":20,"logo":385,"sort":386,"state":20,"priceUsd":387,"change24h":388,"marketCapUsd":389,"volumeUsd24h":390,"availableSupply":391,"highPrice":392,"highTime":127,"lowPrice":393,"lowTime":68,"klineData":394,"name":395},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,281.1,0.5,5559236817.8,6897493.11,19811963,366.4,212.8,"286.30000000,275.10000000,282.50000000,277.80000000,278.90000000,281.20000000,280.60000000","比特币现金",{"id":397,"code":398,"type":20,"logo":399,"sort":400,"state":20,"priceUsd":401,"change24h":402,"marketCapUsd":403,"volumeUsd24h":404,"availableSupply":405,"highPrice":406,"highTime":407,"lowPrice":408,"lowTime":409,"klineData":410,"name":411},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0524,-1.13,5240000000,2443884.89,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05650000,0.05340000,0.05410000,0.05310000,0.05300000,0.05300000,0.05240000","世界自由金融",{"id":413,"code":414,"type":20,"logo":415,"sort":416,"state":20,"priceUsd":417,"change24h":418,"marketCapUsd":419,"volumeUsd24h":420,"availableSupply":421,"highPrice":136,"highTime":422,"lowPrice":423,"lowTime":424,"klineData":425,"name":426},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",25,4.487,-1.71,5229773695.68,88941274.82,1168664513,1791763200000,1.779,1787961600000,"5.26200000,4.88400000,4.69100000,4.50000000,4.59600000,4.51000000,4.47700000","NEAR 协议",{"id":428,"code":429,"type":20,"logo":430,"sort":431,"state":20,"priceUsd":432,"change24h":433,"marketCapUsd":434,"volumeUsd24h":435,"availableSupply":436,"highPrice":437,"highTime":348,"lowPrice":438,"lowTime":83,"klineData":439,"name":440},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1677,-1.29,5082994905.37,7974638.32,30346238241,0.2371,0.1663,"0.18380000,0.17540000,0.17340000,0.17160000,0.16810000,0.16950000,0.16760000","恒星币",{"id":442,"code":443,"type":20,"logo":444,"sort":445,"state":20,"priceUsd":446,"change24h":447,"marketCapUsd":448,"volumeUsd24h":449,"availableSupply":450,"highPrice":451,"highTime":66,"lowPrice":452,"lowTime":83,"klineData":453,"name":454},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2574.75,-0.31,4809198995,547571.18,1869625,3105,2531.06,"2741.62000000,2650.46000000,2648.75000000,2614.69000000,2582.19000000,2575.65000000,2572.28000000","WBETH",{"id":456,"code":457,"type":20,"logo":458,"sort":459,"state":20,"priceUsd":460,"change24h":461,"marketCapUsd":462,"volumeUsd24h":463,"availableSupply":464,"highPrice":465,"highTime":190,"lowPrice":466,"lowTime":365,"klineData":467,"name":468},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,56.17,-0.9,4225518026.4,10521447.27,75388368,75,47.41,"61.58000000,58.87000000,57.27000000,57.05000000,56.75000000,56.81000000,56.07000000","莱特币",{"id":470,"code":471,"type":20,"logo":472,"sort":473,"state":20,"priceUsd":474,"change24h":475,"marketCapUsd":476,"volumeUsd24h":477,"availableSupply":478,"highPrice":479,"highTime":127,"lowPrice":480,"lowTime":145,"klineData":481,"name":482},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.027,-0.21,4215991662.55,26683638.65,600483074,10.942,4.145,"7.45500000,7.01000000,6.97000000,6.86500000,6.92300000,7.15600000,7.02400000","Uniswap",{"id":484,"code":485,"type":20,"logo":486,"sort":487,"state":20,"priceUsd":488,"change24h":489,"marketCapUsd":490,"volumeUsd24h":491,"availableSupply":492,"highPrice":493,"highTime":291,"lowPrice":494,"lowTime":129,"klineData":495,"name":496},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004151,-2.49,4144000000,18116311.9,1000000000000,0.006806,0.003394,"0.00513100,0.00455100,0.00429400,0.00431500,0.00423700,0.00428700,0.00414400","Pump.Fun",{"id":498,"code":499,"type":20,"logo":500,"sort":501,"state":20,"priceUsd":502,"change24h":503,"marketCapUsd":504,"volumeUsd24h":505,"availableSupply":506,"highPrice":507,"highTime":348,"lowPrice":508,"lowTime":365,"klineData":509,"name":510},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.755,-2.26,3587672398.6,9764608.49,410207226,12.008,7.011,"9.65800000,9.12800000,9.06000000,8.99400000,8.92900000,8.97800000,8.75000000","雪崩协议",{"id":512,"code":513,"type":20,"logo":514,"sort":515,"state":20,"priceUsd":516,"change24h":517,"marketCapUsd":518,"volumeUsd24h":519,"availableSupply":520,"highPrice":521,"highTime":522,"lowPrice":523,"lowTime":524,"klineData":525,"name":526},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.223,0.25,3100744918.79,7211132.29,2539512628,1.74,1790553600000,1.156,1792713600000,"1.35700000,1.31500000,1.22100000,1.25800000,1.25300000,1.21100000,1.22300000","Gram",{"id":528,"code":529,"type":20,"logo":530,"sort":531,"state":20,"priceUsd":532,"change24h":533,"marketCapUsd":534,"volumeUsd24h":535,"availableSupply":536,"highPrice":537,"highTime":522,"lowPrice":538,"lowTime":129,"klineData":539,"name":540},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07577,-2.35,2896836268.47,7030115.53,38252162531,0.13096,0.07196,"0.08394000,0.07996000,0.07748000,0.07789000,0.07750000,0.07735000,0.07573000","哈希图",{"id":542,"code":543,"type":20,"logo":544,"sort":545,"state":20,"priceUsd":546,"change24h":547,"marketCapUsd":548,"volumeUsd24h":549,"availableSupply":550,"highPrice":551,"highTime":97,"lowPrice":546,"lowTime":83,"klineData":552,"name":553},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,-0.82,2834318112.52,1602642.27,589255324847440,0.000006,"0.00000516,0.00000495,0.00000498,0.00000493,0.00000485,0.00000489,0.00000482","柴犬币",{"id":555,"code":556,"type":20,"logo":557,"sort":558,"state":20,"priceUsd":559,"change24h":560,"marketCapUsd":561,"volumeUsd24h":562,"availableSupply":563,"highPrice":564,"highTime":143,"lowPrice":565,"lowTime":68,"klineData":566,"name":567},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9123,-0.48,2742319584.43,28731142.22,3009569342,1.2947,0.673,"1.02930000,0.97240000,0.96080000,0.93870000,0.92050000,0.91840000,0.91180000","Sui",{"id":569,"code":570,"type":20,"logo":571,"sort":572,"state":20,"priceUsd":573,"change24h":574,"marketCapUsd":575,"volumeUsd24h":576,"availableSupply":577,"highPrice":578,"highTime":143,"lowPrice":579,"lowTime":129,"klineData":580,"name":581},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,201.96,-7.57,2430000704.64,28932999.11,12072738,373,58.75,"204.84000000,187.28000000,181.59000000,179.26000000,190.21000000,204.01000000,201.59000000","Quant",{"id":583,"code":584,"type":20,"logo":585,"sort":586,"state":20,"priceUsd":587,"change24h":588,"marketCapUsd":589,"volumeUsd24h":590,"availableSupply":111,"highPrice":591,"highTime":592,"lowPrice":75,"lowTime":593,"klineData":594,"name":595},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.183,7.27,2174000000,1885231.6,2.981,1790294400000,1792972800000,"2.34400000,2.26900000,2.24900000,2.13200000,2.06400000,2.13300000,2.17400000","Morpho",{"id":597,"code":598,"type":20,"logo":599,"sort":600,"state":20,"priceUsd":601,"change24h":602,"marketCapUsd":603,"volumeUsd24h":604,"availableSupply":605,"highPrice":606,"highTime":363,"lowPrice":607,"lowTime":129,"klineData":608,"name":609},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,131.08,-3.58,1968646987.41,17723359.35,15040469,187.59,113.19,"154.93000000,146.77000000,144.37000000,137.86000000,136.37000000,135.85000000,130.97000000","Aave",{"id":611,"code":612,"type":20,"logo":613,"sort":614,"state":20,"priceUsd":615,"change24h":200,"marketCapUsd":616,"volumeUsd24h":617,"availableSupply":618,"highPrice":619,"highTime":66,"lowPrice":620,"lowTime":306,"klineData":621,"name":622},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9984,1958931041.28,10351637.8,1962266895,1.0001,0.9905,"0.99900000,0.99830000,0.99840000,0.99780000,0.99820000,0.99810000,0.99830000","第一数字美元",{"id":624,"code":625,"type":20,"logo":626,"sort":627,"state":20,"priceUsd":628,"change24h":629,"marketCapUsd":630,"volumeUsd24h":631,"availableSupply":632,"highPrice":633,"highTime":190,"lowPrice":634,"lowTime":129,"klineData":635,"name":636},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,248.2,-1.59,1828257847.2,10000783.63,7380936,341.3,213.4,"271.90000000,257.50000000,255.20000000,251.10000000,253.10000000,251.40000000,248.10000000","Bittensor",{"id":638,"code":639,"type":20,"logo":640,"sort":641,"state":20,"priceUsd":642,"change24h":643,"marketCapUsd":644,"volumeUsd24h":645,"availableSupply":646,"highPrice":546,"highTime":524,"lowPrice":647,"lowTime":365,"klineData":648,"name":649},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,-1.83,1800552772,18583615.56,420689899999995,0.000003,"0.00000463,0.00000440,0.00000457,0.00000451,0.00000428,0.00000432,0.00000428","Pepe",{"id":651,"code":652,"type":20,"logo":653,"sort":654,"state":20,"priceUsd":655,"change24h":656,"marketCapUsd":657,"volumeUsd24h":658,"availableSupply":111,"highPrice":659,"highTime":424,"lowPrice":660,"lowTime":593,"klineData":661,"name":662},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.674,0.12,1672000000,7427481.67,3.068,1.618,"1.84800000,1.73600000,1.70500000,1.68400000,1.65200000,1.70400000,1.67300000","特朗普币",{"id":664,"code":665,"type":20,"logo":666,"sort":667,"state":20,"priceUsd":668,"change24h":669,"marketCapUsd":670,"volumeUsd24h":671,"availableSupply":672,"highPrice":673,"highTime":190,"lowPrice":674,"lowTime":365,"klineData":675,"name":676},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.985,-3.62,1511381063.16,4824228.52,1535956365,1.306,0.808,"1.14400000,1.11200000,1.08700000,1.04800000,1.02900000,1.01200000,0.98400000","波卡",{"id":678,"code":679,"type":20,"logo":680,"sort":681,"state":20,"priceUsd":682,"change24h":683,"marketCapUsd":684,"volumeUsd24h":685,"availableSupply":686,"highPrice":687,"highTime":688,"lowPrice":689,"lowTime":690,"klineData":691,"name":692},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.13751,-3.24,1360953000,2848268.5,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14027000,0.13918000,0.14111000,0.14100000,0.14108000,0.13903000,0.13751000","JUST",{"id":694,"code":695,"type":20,"logo":696,"sort":697,"state":20,"priceUsd":698,"change24h":699,"marketCapUsd":700,"volumeUsd24h":701,"availableSupply":702,"highPrice":703,"highTime":704,"lowPrice":705,"lowTime":176,"klineData":706,"name":707},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6807,1.01,1357200000,3883877.98,2000000000,0.9934,1791676800000,0.4547,"0.81670000,0.78800000,0.73320000,0.70070000,0.67790000,0.67910000,0.67920000","Aerodrome",{"id":709,"code":710,"type":20,"logo":711,"sort":712,"state":20,"priceUsd":713,"change24h":714,"marketCapUsd":715,"volumeUsd24h":716,"availableSupply":717,"highPrice":718,"highTime":97,"lowPrice":719,"lowTime":407,"klineData":720,"name":721},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.579,-1,1230698762.21,3556298.17,478684855,3.609,2.321,"2.89000000,2.70400000,2.74000000,2.66700000,2.62900000,2.63200000,2.57100000","互联网计算机",{"id":723,"code":724,"type":20,"logo":725,"sort":726,"state":20,"priceUsd":727,"change24h":728,"marketCapUsd":729,"volumeUsd24h":730,"availableSupply":258,"highPrice":731,"highTime":143,"lowPrice":732,"lowTime":129,"klineData":733,"name":734},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.114,1.06,1139000000,532195.74,0.1594,0.0971,"0.12240000,0.11960000,0.11800000,0.11620000,0.11310000,0.11460000,0.11390000","KITE",{"id":736,"code":737,"type":20,"logo":738,"sort":739,"state":20,"priceUsd":740,"change24h":741,"marketCapUsd":742,"volumeUsd24h":743,"availableSupply":744,"highPrice":745,"highTime":746,"lowPrice":747,"lowTime":68,"klineData":748,"name":749},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.51,-0.53,1123793696.52,1968339.58,150239799,10.42,1790208000000,7.08,"8.08000000,7.71000000,7.77000000,7.67000000,7.50000000,7.62000000,7.50000000","以太坊经典",{"id":751,"code":752,"type":20,"logo":753,"sort":754,"state":20,"priceUsd":755,"change24h":756,"marketCapUsd":757,"volumeUsd24h":758,"availableSupply":759,"highPrice":760,"highTime":306,"lowPrice":761,"lowTime":365,"klineData":762,"name":763},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02232,10.17,1117000000,1304126.84,50000000000,0.02712,0.01212,"0.02286000,0.02184000,0.02233000,0.02150000,0.02032000,0.02126000,0.02243000","Sentient",{"id":765,"code":766,"type":20,"logo":767,"sort":768,"state":20,"priceUsd":769,"change24h":11,"marketCapUsd":770,"volumeUsd24h":771,"availableSupply":111,"highPrice":772,"highTime":407,"lowPrice":773,"lowTime":592,"klineData":774,"name":775},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,0.9999,999900000,994985.66,1.0004,0.998,"0.99980000,0.99990000,0.99990000,1.00000000,1.00000000,0.99990000,0.99990000","BFUSD",{"id":777,"code":778,"type":20,"logo":779,"sort":780,"state":20,"priceUsd":781,"change24h":782,"marketCapUsd":783,"volumeUsd24h":784,"availableSupply":258,"highPrice":785,"highTime":786,"lowPrice":787,"lowTime":99,"klineData":788,"name":789},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09716,-3.89,970700000,1618201.31,0.18484,1789862400000,0.08135,"0.10716000,0.10213000,0.10036000,0.09910000,0.09947000,0.09970000,0.09712000","Falcon 金融",{"id":791,"code":792,"type":20,"logo":793,"sort":794,"state":20,"priceUsd":795,"change24h":796,"marketCapUsd":797,"volumeUsd24h":798,"availableSupply":799,"highPrice":800,"highTime":801,"lowPrice":802,"lowTime":690,"klineData":803,"name":804},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03982,5.04,956640000,2508130.12,24000000000,0.05315,1790985600000,0.01785,"0.04169000,0.03835000,0.03895000,0.03813000,0.03692000,0.03979000,0.03983000","Midnight",{"id":806,"code":807,"type":20,"logo":808,"sort":809,"state":20,"priceUsd":810,"change24h":811,"marketCapUsd":812,"volumeUsd24h":813,"availableSupply":814,"highPrice":815,"highTime":319,"lowPrice":816,"lowTime":129,"klineData":817,"name":818},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.662,-3.43,858860529.09,1838879.53,517697727,2.233,1.284,"1.91100000,1.76500000,1.73400000,1.71700000,1.72300000,1.71500000,1.66000000","Render",{"id":820,"code":821,"type":20,"logo":822,"sort":823,"state":20,"priceUsd":824,"change24h":825,"marketCapUsd":826,"volumeUsd24h":827,"availableSupply":828,"highPrice":829,"highTime":306,"lowPrice":830,"lowTime":690,"klineData":831,"name":832},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1028,-1.81,856984436.84,2264324.87,8352674823,0.1435,0.0836,"0.11330000,0.10690000,0.10610000,0.10450000,0.10490000,0.10570000,0.10260000","Algorand",{"id":834,"code":835,"type":20,"logo":836,"sort":837,"state":20,"priceUsd":838,"change24h":839,"marketCapUsd":840,"volumeUsd24h":841,"availableSupply":842,"highPrice":843,"highTime":145,"lowPrice":844,"lowTime":83,"klineData":845,"name":846},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4025.65,-0.09,803709830.79,6076386.58,199557,4661.39,3985,"4128.04000000,4036.10000000,4003.77000000,4004.01000000,4010.98000000,4017.66000000,4027.70000000","PAX 黄金",{"id":848,"code":849,"type":20,"logo":850,"sort":851,"state":20,"priceUsd":852,"change24h":853,"marketCapUsd":854,"volumeUsd24h":855,"availableSupply":230,"highPrice":856,"highTime":127,"lowPrice":857,"lowTime":409,"klineData":858,"name":859},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07242,2.59,792440000,4206426.43,0.10785,0.045,"0.08074000,0.07332000,0.07252000,0.07001000,0.06977000,0.07187000,0.07204000","ZAMA",{"id":861,"code":862,"type":20,"logo":863,"sort":864,"state":20,"priceUsd":865,"change24h":185,"marketCapUsd":866,"volumeUsd24h":867,"availableSupply":868,"highPrice":869,"highTime":158,"lowPrice":870,"lowTime":160,"klineData":871,"name":872},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.863,776921839.75,8642038.61,98970935,9.417,4.654,"8.62000000,7.91000000,7.79000000,7.71800000,7.87400000,8.05800000,7.88300000","Injective",{"id":874,"code":875,"type":20,"logo":876,"sort":877,"state":20,"priceUsd":878,"change24h":560,"marketCapUsd":879,"volumeUsd24h":880,"availableSupply":881,"highPrice":882,"highTime":348,"lowPrice":883,"lowTime":690,"klineData":884,"name":885},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.08954,749876784.99,2599298.35,8399157538,0.12542,0.08634,"0.09465000,0.09045000,0.08979000,0.08979000,0.08927000,0.09131000,0.08931000","Polygon 生态代币",{"id":887,"code":888,"type":20,"logo":889,"sort":890,"state":20,"priceUsd":891,"change24h":892,"marketCapUsd":893,"volumeUsd24h":894,"availableSupply":895,"highPrice":896,"highTime":143,"lowPrice":897,"lowTime":145,"klineData":898,"name":899},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,114,-1.38,728016324.6,386168.16,6402958,141.4,107.2,"121.40000000,117.80000000,116.80000000,116.40000000,115.40000000,114.80000000,113.70000000","币安质押SOL",{"id":901,"code":902,"type":20,"logo":903,"sort":904,"state":20,"priceUsd":905,"change24h":906,"marketCapUsd":907,"volumeUsd24h":908,"availableSupply":258,"highPrice":909,"highTime":592,"lowPrice":910,"lowTime":83,"klineData":911,"name":912},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07214,-1.54,717400000,5112381.17,0.12555,0.07067,"0.08208000,0.07558000,0.07601000,0.07438000,0.07377000,0.07297000,0.07172000","Plasma",{"id":914,"code":915,"type":20,"logo":916,"sort":917,"state":20,"priceUsd":918,"change24h":919,"marketCapUsd":920,"volumeUsd24h":921,"availableSupply":922,"highPrice":923,"highTime":127,"lowPrice":924,"lowTime":365,"klineData":925,"name":926},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1672,-2.39,702667687.46,6234527.62,4210111968,0.2555,0.0831,"0.18810000,0.17920000,0.17170000,0.16940000,0.16870000,0.16880000,0.16700000","Arbitrum",{"id":928,"code":929,"type":20,"logo":930,"sort":931,"state":20,"priceUsd":932,"change24h":933,"marketCapUsd":934,"volumeUsd24h":935,"availableSupply":936,"highPrice":937,"highTime":276,"lowPrice":938,"lowTime":407,"klineData":939,"name":940},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",62,55.19,4.74,666373818.46,9883495.3,12096094,78.68,36.91,"51.74000000,53.12000000,51.86000000,52.37000000,51.68000000,53.47000000,55.17000000","达世币",{"id":942,"code":943,"type":20,"logo":944,"sort":945,"state":20,"priceUsd":946,"change24h":947,"marketCapUsd":948,"volumeUsd24h":949,"availableSupply":950,"highPrice":951,"highTime":688,"lowPrice":952,"lowTime":365,"klineData":953,"name":954},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.614,-2.06,628231265.83,1600447.78,390934204,2.087,1.436,"1.75000000,1.71700000,1.70800000,1.64100000,1.64500000,1.64000000,1.61000000","Cosmos",{"id":956,"code":957,"type":20,"logo":958,"sort":959,"state":20,"priceUsd":960,"change24h":961,"marketCapUsd":962,"volumeUsd24h":963,"availableSupply":964,"highPrice":965,"highTime":143,"lowPrice":966,"lowTime":407,"klineData":967,"name":968},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.06,-2.28,623749863.61,3028350.84,297306894,2.863,1.676,"2.23600000,2.12800000,2.13400000,2.08000000,2.06700000,2.12400000,2.09900000","薄饼",{"id":970,"code":971,"type":20,"logo":972,"sort":973,"state":20,"priceUsd":974,"change24h":975,"marketCapUsd":976,"volumeUsd24h":977,"availableSupply":111,"highPrice":978,"highTime":97,"lowPrice":979,"lowTime":129,"klineData":980,"name":981},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",65,0.6151,-0.57,612500000,1477524.45,0.8861,0.5748,"0.68860000,0.65090000,0.64620000,0.62920000,0.62210000,0.61950000,0.61320000","Virtuals 协议",{"id":983,"code":984,"type":20,"logo":985,"sort":986,"state":20,"priceUsd":987,"change24h":988,"marketCapUsd":989,"volumeUsd24h":990,"availableSupply":991,"highPrice":992,"highTime":143,"lowPrice":993,"lowTime":994,"klineData":995,"name":996},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.2024,-1.65,611415000,38018651.22,3032812500,0.2946,0.1348,1789344000000,"0.21380000,0.19830000,0.19920000,0.19540000,0.20690000,0.20720000,0.20160000","Ethena",{"id":998,"code":999,"type":20,"logo":1000,"sort":1001,"state":20,"priceUsd":1002,"change24h":1003,"marketCapUsd":1004,"volumeUsd24h":1005,"availableSupply":1006,"highPrice":1007,"highTime":522,"lowPrice":1008,"lowTime":129,"klineData":1009,"name":1010},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4083,-1.04,566049182.02,7915037.03,1389759838,0.6089,0.323,"0.46050000,0.42870000,0.41890000,0.40990000,0.40770000,0.41590000,0.40730000","Ondo",{"id":1012,"code":1013,"type":20,"logo":1014,"sort":1015,"state":20,"priceUsd":1016,"change24h":1017,"marketCapUsd":1018,"volumeUsd24h":1019,"availableSupply":1020,"highPrice":1021,"highTime":704,"lowPrice":1022,"lowTime":365,"klineData":1023,"name":1024},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8908,-2.23,550506203.43,5624489.3,619381417,1.2764,0.6482,"1.05370000,0.98030000,0.96000000,0.93960000,0.92550000,0.91390000,0.88960000","文件币",{"id":1026,"code":1027,"type":20,"logo":1028,"sort":1029,"state":20,"priceUsd":1030,"change24h":1031,"marketCapUsd":1032,"volumeUsd24h":1033,"availableSupply":258,"highPrice":1034,"highTime":704,"lowPrice":1035,"lowTime":145,"klineData":1036,"name":1037},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",69,0.05352,12.53,531900000,14057649.58,0.07178,0.03144,"0.04784000,0.04440000,0.04388000,0.04569000,0.04396000,0.05108000,0.05318000","USD.AI",{"id":1039,"code":1040,"type":20,"logo":1041,"sort":1042,"state":20,"priceUsd":1043,"change24h":1044,"marketCapUsd":1045,"volumeUsd24h":1046,"availableSupply":1047,"highPrice":1048,"highTime":1049,"lowPrice":1050,"lowTime":145,"klineData":1051,"name":1052},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.7825,-2.76,520865528.25,2308031.89,290888824,2.5729,1791331200000,0.75,"1.96700000,1.83710000,1.81060000,1.83750000,1.82660000,1.83410000,1.79120000","Raydium",{"id":1054,"code":1055,"type":20,"logo":1056,"sort":1057,"state":20,"priceUsd":1058,"change24h":1059,"marketCapUsd":1060,"volumeUsd24h":1061,"availableSupply":1062,"highPrice":1063,"highTime":127,"lowPrice":1064,"lowTime":129,"klineData":1065,"name":1066},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.801,-0.12,518208963.68,688762.07,646145840,0.9,0.778,"0.82300000,0.80800000,0.81500000,0.80800000,0.81000000,0.80700000,0.80200000","Nexo",{"id":1068,"code":1069,"type":20,"logo":1070,"sort":1071,"state":20,"priceUsd":1072,"change24h":1073,"marketCapUsd":1074,"volumeUsd24h":1075,"availableSupply":1076,"highPrice":1077,"highTime":190,"lowPrice":1078,"lowTime":145,"klineData":1079,"name":1080},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",72,0.006344,-3.6,513121220.9,921313.31,80985041177,0.009918,0.005533,"0.00763900,0.00709600,0.00708300,0.00689200,0.00677900,0.00658600,0.00634100","唯链",{"id":1082,"code":1083,"type":20,"logo":1084,"sort":1085,"state":20,"priceUsd":1086,"change24h":1087,"marketCapUsd":1088,"volumeUsd24h":1089,"availableSupply":111,"highPrice":1090,"highTime":422,"lowPrice":1091,"lowTime":1092,"klineData":1093,"name":1083},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.508,-0.55,505900000,602333.36,0.6403,0.4488,1788998400000,"0.50960000,0.50460000,0.50900000,0.49720000,0.50070000,0.50830000,0.50590000",{"id":1095,"code":1096,"type":20,"logo":1097,"sort":1098,"state":20,"priceUsd":1099,"change24h":1100,"marketCapUsd":1101,"volumeUsd24h":1102,"availableSupply":1103,"highPrice":1104,"highTime":688,"lowPrice":1105,"lowTime":176,"klineData":1106,"name":1107},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,0.9995,-0.03,495353752.22,46478.87,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99970000,0.99980000,0.99960000,0.99950000,0.99950000","TrueUSD",{"id":1109,"code":1110,"type":20,"logo":1111,"sort":465,"state":20,"priceUsd":1112,"change24h":1113,"marketCapUsd":1114,"volumeUsd24h":1115,"availableSupply":1116,"highPrice":1117,"highTime":127,"lowPrice":1118,"lowTime":68,"klineData":1119,"name":1120},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007453,-1.11,467744207.31,3161154.02,62860396090,0.011163,0.006672,"0.00812000,0.00780600,0.00776900,0.00764300,0.00749400,0.00754600,0.00744600","胖企鹅",{"id":1122,"code":1123,"type":20,"logo":1124,"sort":1125,"state":20,"priceUsd":1126,"change24h":1127,"marketCapUsd":1128,"volumeUsd24h":1129,"availableSupply":1130,"highPrice":1131,"highTime":1132,"lowPrice":1133,"lowTime":129,"klineData":1134,"name":1135},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",76,0.3032,0.2,456113985.17,868128.63,1507814827,0.465,1791936000000,0.2287,"0.36540000,0.32240000,0.31300000,0.30560000,0.30530000,0.30700000,0.30300000","Stacks",{"id":1137,"code":1138,"type":20,"logo":1139,"sort":1140,"state":20,"priceUsd":1141,"change24h":1142,"marketCapUsd":1143,"volumeUsd24h":1144,"availableSupply":258,"highPrice":1145,"highTime":1146,"lowPrice":1147,"lowTime":129,"klineData":1148,"name":1149},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",77,0.04577,-1.78,452000000,2176890.36,0.05616,1790899200000,0.03342,"0.04604000,0.04331000,0.04534000,0.04599000,0.04565000,0.04699000,0.04520000","MEGA",{"id":1151,"code":1152,"type":20,"logo":1153,"sort":1154,"state":20,"priceUsd":1155,"change24h":975,"marketCapUsd":1156,"volumeUsd24h":1157,"availableSupply":1158,"highPrice":1159,"highTime":97,"lowPrice":1160,"lowTime":424,"klineData":1161,"name":1162},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1744,424621608.88,10074774.68,2440354074,0.2723,0.1453,"0.19510000,0.18430000,0.17940000,0.17870000,0.17550000,0.17500000,0.17430000","超级人工智能联盟",{"id":1164,"code":1165,"type":20,"logo":1166,"sort":1167,"state":20,"priceUsd":1168,"change24h":1169,"marketCapUsd":1170,"volumeUsd24h":1171,"availableSupply":1172,"highPrice":1173,"highTime":348,"lowPrice":1174,"lowTime":365,"klineData":1175,"name":1176},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3348,-4.62,422184263.91,2326515.22,1263646405,0.416,0.2901,"0.40280000,0.36370000,0.35630000,0.35210000,0.34430000,0.34260000,0.33450000","Curve",{"id":1178,"code":1179,"type":20,"logo":1180,"sort":1181,"state":20,"priceUsd":1182,"change24h":1183,"marketCapUsd":1184,"volumeUsd24h":1185,"availableSupply":258,"highPrice":1186,"highTime":190,"lowPrice":1187,"lowTime":145,"klineData":1188,"name":1189},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.04086,-5,408500000,1215090.61,0.05186,0.02287,"0.04199000,0.03829000,0.04214000,0.04162000,0.04264000,0.04345000,0.04088000","Kamino 金融",{"id":1191,"code":1192,"type":20,"logo":1193,"sort":1194,"state":20,"priceUsd":1195,"change24h":1196,"marketCapUsd":1197,"volumeUsd24h":1198,"availableSupply":1199,"highPrice":1200,"highTime":704,"lowPrice":1201,"lowTime":365,"klineData":1202,"name":1203},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6813,-2.34,380095798.32,4187901.6,558635800,0.9655,0.509,"0.82060000,0.75330000,0.73710000,0.71650000,0.70230000,0.69820000,0.68040000","Aptos",{"id":1205,"code":1206,"type":20,"logo":1207,"sort":1208,"state":20,"priceUsd":1209,"change24h":1210,"marketCapUsd":1211,"volumeUsd24h":1212,"availableSupply":1213,"highPrice":1214,"highTime":801,"lowPrice":1215,"lowTime":690,"klineData":1216,"name":1217},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.4318,-1.98,370896421.6,25636296.15,860548542,0.6192,0.3529,"0.58420000,0.54590000,0.48250000,0.46910000,0.45040000,0.44490000,0.43120000","世界币",{"id":1219,"code":1220,"type":20,"logo":1221,"sort":1222,"state":20,"priceUsd":1223,"change24h":1224,"marketCapUsd":1225,"volumeUsd24h":1226,"availableSupply":111,"highPrice":1227,"highTime":145,"lowPrice":1228,"lowTime":593,"klineData":1229,"name":1230},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3615,-0.96,359700000,927538.07,0.5898,0.35,"0.39170000,0.37340000,0.38440000,0.38560000,0.38140000,0.37430000,0.35970000","Re",{"id":1232,"code":1233,"type":20,"logo":1234,"sort":1235,"state":20,"priceUsd":1236,"change24h":1237,"marketCapUsd":1238,"volumeUsd24h":1239,"availableSupply":1240,"highPrice":1241,"highTime":1049,"lowPrice":213,"lowTime":365,"klineData":1242,"name":1243},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08582,0.73,341880000,405086.17,4000000000,0.12294,"0.08791000,0.08702000,0.08874000,0.08511000,0.08540000,0.08719000,0.08548000","Espresso",{"id":1245,"code":1246,"type":20,"logo":1247,"sort":1248,"state":20,"priceUsd":1249,"change24h":1250,"marketCapUsd":1251,"volumeUsd24h":1252,"availableSupply":258,"highPrice":1253,"highTime":365,"lowPrice":1254,"lowTime":1255,"klineData":1256,"name":1257},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0332,2.79,331000000,422416.38,0.0744,0.0315,1792281600000,"0.03490000,0.03320000,0.03550000,0.03520000,0.03310000,0.03290000,0.03310000","Boundless",{"id":1259,"code":1260,"type":20,"logo":1261,"sort":1262,"state":20,"priceUsd":1263,"change24h":1264,"marketCapUsd":1265,"volumeUsd24h":1266,"availableSupply":1267,"highPrice":1268,"highTime":592,"lowPrice":1269,"lowTime":129,"klineData":1270,"name":1271},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3649,-1.35,326071489.11,1305800,896046961,0.5066,0.327,"0.40500000,0.38290000,0.38330000,0.37620000,0.36550000,0.37230000,0.36430000","Lido DAO",{"id":1273,"code":1274,"type":20,"logo":1275,"sort":1276,"state":20,"priceUsd":1277,"change24h":1278,"marketCapUsd":1279,"volumeUsd24h":1280,"availableSupply":1281,"highPrice":1282,"highTime":306,"lowPrice":1283,"lowTime":160,"klineData":1284,"name":1285},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3174,1.54,314985767.58,1035829.96,997737623,0.5468,0.1815,"0.35790000,0.33120000,0.31810000,0.31380000,0.30010000,0.32130000,0.31640000","Meteora",{"id":1287,"code":1288,"type":20,"logo":1289,"sort":1290,"state":20,"priceUsd":1291,"change24h":1292,"marketCapUsd":1293,"volumeUsd24h":1294,"availableSupply":111,"highPrice":1295,"highTime":1296,"lowPrice":1297,"lowTime":1298,"klineData":1299,"name":1300},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",88,0.3092,0.32,309200000,320368.98,0.455,1789603200000,0.2704,1792022400000,"0.31060000,0.30010000,0.30020000,0.30370000,0.30230000,0.31010000,0.30920000","Genius Terminal",{"id":1302,"code":1303,"type":20,"logo":1304,"sort":1305,"state":20,"priceUsd":1306,"change24h":1307,"marketCapUsd":1308,"volumeUsd24h":1309,"availableSupply":1310,"highPrice":1311,"highTime":66,"lowPrice":1312,"lowTime":407,"klineData":1313,"name":1314},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,1.943,-0.51,308627379.32,1841541.68,159086278,2.798,1.666,"2.15600000,2.04800000,2.03800000,2.00800000,1.96200000,1.95100000,1.94300000","Pendle",{"id":1316,"code":1317,"type":20,"logo":1318,"sort":1319,"state":20,"priceUsd":1320,"change24h":1321,"marketCapUsd":1322,"volumeUsd24h":1323,"availableSupply":1324,"highPrice":1325,"highTime":424,"lowPrice":1326,"lowTime":260,"klineData":1327,"name":1328},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",90,110.18,-1.42,283734793.93,61994.64,2586697,139.13,108.15,"114.21000000,112.37000000,112.41000000,112.26000000,111.31000000,111.46000000,109.69000000","Gnosis",{"id":1330,"code":1331,"type":20,"logo":1332,"sort":1333,"state":20,"priceUsd":1334,"change24h":1335,"marketCapUsd":1336,"volumeUsd24h":1337,"availableSupply":1338,"highPrice":1339,"highTime":1340,"lowPrice":1341,"lowTime":365,"klineData":1342,"name":1343},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2773,-1.91,282999618.39,187757.18,1022766962,0.4025,1789776000000,0.2079,"0.31560000,0.30100000,0.30390000,0.29690000,0.28520000,0.28130000,0.27670000","特所思",{"id":1345,"code":1346,"type":20,"logo":1347,"sort":1348,"state":20,"priceUsd":1349,"change24h":1350,"marketCapUsd":1351,"volumeUsd24h":1352,"availableSupply":258,"highPrice":1353,"highTime":97,"lowPrice":1354,"lowTime":593,"klineData":1355,"name":1356},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",92,0.02824,44.6,274000000,17405270.17,0.03649,0.01753,"0.02989000,0.02595000,0.02627000,0.02441000,0.02317000,0.02274000,0.02747000","Huma 金融",{"id":1358,"code":1359,"type":20,"logo":1360,"sort":1361,"state":20,"priceUsd":1362,"change24h":1363,"marketCapUsd":1364,"volumeUsd24h":1365,"availableSupply":258,"highPrice":1366,"highTime":190,"lowPrice":1367,"lowTime":260,"klineData":1368,"name":1369},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.02742,-2.66,273100000,584988.43,0.08074,0.02695,"0.03185000,0.02942000,0.02996000,0.02988000,0.02892000,0.02809000,0.02731000","DoubleZero",{"id":1371,"code":1372,"type":20,"logo":1373,"sort":1374,"state":20,"priceUsd":1375,"change24h":1376,"marketCapUsd":1377,"volumeUsd24h":1378,"availableSupply":1379,"highPrice":1380,"highTime":1298,"lowPrice":1381,"lowTime":690,"klineData":1382,"name":1383},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.07228,-4.33,261977939.56,2623429.63,3624988786,0.10094,0.04562,"0.07893000,0.07216000,0.07073000,0.07140000,0.07508000,0.07532000,0.07227000","Pyth Network",{"id":1385,"code":1386,"type":20,"logo":1387,"sort":1388,"state":20,"priceUsd":1389,"change24h":1390,"marketCapUsd":1391,"volumeUsd24h":1392,"availableSupply":1393,"highPrice":1394,"highTime":1395,"lowPrice":1396,"lowTime":68,"klineData":1397,"name":1398},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",95,0.5241,-2.37,251719832.33,6723138.43,479283763,0.769,1792195200000,0.3204,"0.60020000,0.55940000,0.53780000,0.53430000,0.53250000,0.54680000,0.52550000","Celestia",{"id":1400,"code":1401,"type":20,"logo":1402,"sort":1403,"state":20,"priceUsd":1404,"change24h":1405,"marketCapUsd":1406,"volumeUsd24h":1407,"availableSupply":111,"highPrice":1408,"highTime":127,"lowPrice":1409,"lowTime":1410,"klineData":1411,"name":1412},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2481,-0.68,247700000,391277.5,0.3756,0.2441,1792886400000,"0.28120000,0.26470000,0.26000000,0.25630000,0.24940000,0.25040000,0.24780000","Kaito",{"id":1414,"code":1415,"type":20,"logo":1416,"sort":1417,"state":20,"priceUsd":1418,"change24h":1419,"marketCapUsd":1420,"volumeUsd24h":1421,"availableSupply":1422,"highPrice":1423,"highTime":786,"lowPrice":1424,"lowTime":83,"klineData":1425,"name":1426},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000044,-0.11,244547733.08,601562.97,5505351937791,0.000058,0.000043,"0.00004680,0.00004505,0.00004510,0.00004524,0.00004446,0.00004498,0.00004442","泰拉经典",{"id":1428,"code":1429,"type":20,"logo":1430,"sort":1431,"state":20,"priceUsd":1432,"change24h":1433,"marketCapUsd":1434,"volumeUsd24h":1435,"availableSupply":1436,"highPrice":1437,"highTime":801,"lowPrice":1438,"lowTime":1439,"klineData":1440,"name":1441},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,14.17,-1.25,234817411.29,98228.42,16548091,19.49,13.4,1787788800000,"15.33000000,15.18000000,14.81000000,14.51000000,14.13000000,14.27000000,14.21000000","Decred",{"id":1443,"code":1444,"type":20,"logo":1445,"sort":1446,"state":20,"priceUsd":1447,"change24h":1448,"marketCapUsd":1449,"volumeUsd24h":1450,"availableSupply":1451,"highPrice":1452,"highTime":1453,"lowPrice":1454,"lowTime":129,"klineData":1455,"name":1456},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",99,0.1367,-2.5,234510214.98,285338.61,1719283101,0.2087,1791590400000,0.1143,"0.15600000,0.14450000,0.14490000,0.14120000,0.13910000,0.13900000,0.13650000","Immutable",{"id":1458,"code":1459,"type":20,"logo":1460,"sort":1461,"state":20,"priceUsd":1462,"change24h":1463,"marketCapUsd":1464,"volumeUsd24h":1465,"availableSupply":1466,"highPrice":1467,"highTime":704,"lowPrice":1468,"lowTime":365,"klineData":1469,"name":1470},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.04774,0.46,229188373.6,911703.68,4820958637,0.0728,0.04334,"0.05496000,0.05152000,0.05101000,0.04850000,0.04694000,0.04830000,0.04756000","树图",123]