[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fRBFYU5_ziYcYxNs3ktoJAKF70A5bQnFnR5oMfVA8zBo":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},220713,"NIP Group 增持第三批比特币矿机，算力达 13.85 EH\u002Fs","ChainCatcher 消息，旗下拥有知名电竞战队 Ninjas in Pyjamas 的数字娱乐公司 NIP Group 宣布，已通过发行超过 2.47 亿股 A 类普通股完成第三批比特币矿机的收购。公司创始人兼 CEO Hicham Chahine 表示，该批次交割完成后，公司比特币算力约为 13.85 EH\u002Fs，跻身全球最大的上市矿企之列，每月可挖出约 195 枚比特币，按当前价格计算约合 280 万美元。Chahine 表示，公司选择在市场“降温”、竞争相对缓和时加码比特币挖矿，而非在市场火热时入场。NIP Group 去年曾扩大比特币业务，目标为每月挖出 160 枚比特币，本次收购将该目标提升 35 枚至每月 195 枚。他称第三批矿机所需爬坡时间极短，公司对后续进展持乐观态度。Chahine 还透露，若人工智能与高性能计算客户给出的回报持续且稳定地超过挖矿收益，公司可能将矿场设施的部分算力转向 AI 基础设施。他同时指出，比特币矿机无法直接改造为 AI 数据中心，但矿场周边的配套基础设施可作为承接 AI 与高性能计算需求的基础。据 Yahoo Finance 数据，自上周公布比特币相关计划以来，NIPG 股价已从 6.74 美元下跌 40.7% 至 4 美元，创历史新低。",1793101920000,true,"ChainCatcher",0,[13,22,28,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},218501,"NIP Group拟收购4.47 EH\u002Fs比特币矿机，交易估值2730万美元，月产量目标升至195枚BTC","Odaily星球日报讯 总部位于阿布扎比的上市电竞公司 NIP Group 宣布，已签署协议收购总算力约 4.47 EH\u002Fs 的比特币挖矿设备，使其已部署总算力增至约 13.85 EH\u002Fs。交易估值最高 2730 万美元，公司将向卖方发行最多 2.471 亿股 A 类普通股。\nNIP Group 预计，相关设备全部部署后，矿场月产量将达到约 195 枚比特币，高于此前设定的 160 枚目标，按当时价格计算价值约 1600 万美元。设备目前已在托管设施运行，交易完成后可立即增加比特币产出。\nNIP Group 于 2025 年 7 月启动比特币挖矿业务，并逐步将算力扩展至更高水平。公司表示，新增算力将服务于其数字基础设施战略，并计划拓展 AI、高性能计算及游戏应用等业务。（Bitcoin.com News）",1792527060000,false,"ODAILY",null,"Tue Oct 20 2026 20:11:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":10,"language":20,"dateString":27},210931,"Genius Group 出售全部比特币偿债后重新购入 10 枚 BTC","ChainCatcher 消息，Bitcoin News 在 X 平台发文表示，教育公司 Genius Group 购入 10 枚比特币，价值 85.4 万美元，这是该公司 4 月 1 日出售全部比特币储备、偿还 850 万美元债务后的首次重新购入。Genius Group 截至 2025 年 2 月累计持有 440 枚比特币，此后因与 LZG International 的争议受纽约禁令影响约一年。美国第二巡回上诉法院于 8 月 31 日撤销该冻结令，CEO Roger James Hamilton 将此次购入视为公司重新开始积累比特币的信号。",1791577740000,"Fri Oct 09 2026 20:29:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":18,"sourceName":10,"language":20,"dateString":33},198391,"CFTC 指控 Cash FX Group 涉 9.5 亿美元庞氏骗局：参与者至少损失 4.06 亿美元","ChainCatcher 消息，美国商品期货交易委员会（CFTC）对 Cash FX Group S.A.及其 CEO Huascar Jose Lopez Castillo、The Conversion Pros Inc.及其 CEO Ronald Pope、Justin Halladay 提起诉讼，指控上述被告运营多层级营销庞氏骗局，向包括美国在内的公众募集超过 9.5 亿美元，声称用于零售外汇合约交易。CFTC 称，被告虚假宣称资金由专业交易员、专有算法和 AI 进行交易，并承诺最高每周 15% 的回报；实际上 Cash FX 仅进行少量外汇交易，几乎所有参与者资金均被挪用，并通过新参与者投入的资金向其他参与者支付虚构的交易收益，同时向被告支付数百万美元。CFTC 称，Cash FX 还向参与者提供虚假账户报表以维持高额交易回报的假象，参与者至少损失 4.06 亿美元。CFTC 正寻求责令被告赔偿、追缴非法所得、缴纳民事罚款，并实施交易及注册禁令和永久禁令。",1790353980000,"Fri Sep 25 2026 16:33:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":20,"dateString":39},197561,"SharpLink CEO：AI 代理将重构金融体系，到 2035 年每年或创造 4 万亿美元价值","ChainCatcher 消息，以太坊财库公司 SharpLink CEO Joseph Chalom 发文表示，随着 AI 代理与稳定币、现实世界资产代币化以及 DeFi 等链上金融基础设施融合，到 2030 年全球金融服务业每年将有超过 1 万亿美元的收入面临重新分配，到 2035 年这一规模可能达到 4 万亿美元。 Chalom 表示，AI 代理将成为新金融体系的自动化层，能够持续管理投资者的金融活动，包括寻找更低的银行、交易和借贷费用、优化储蓄收益、构建投资组合、动态再平衡以及管理贷款和信用卡债务等。他预计，到 2030 年 AI 代理每年可通过压低费用为投资者节省约 3500 亿美元，到 2035 年这一数字将增至 1.4 万亿美元，相当于消除全球金融业近四分之一的费用。 稳定币、代币化现实世界资产和 DeFi 将为 AI 代理提供全天候、可编程的金融基础设施，使代理能够在同一链上环境中查看资产所有权、价格、抵押要求和借贷机会，并自主完成资产转移、抵押、借贷及结算。他还表示，包括 Visa、Mastercard、Stripe、PayPal、Circle、Tether、Robinhood、Coinbase、Binance，以及 JPMorgan、Citigroup、BlackRock 等金融机构都在争夺 AI 代理金融生态的基础设施和用户入口。谁掌握基础设施和代理，就可能掌握代理代表客户进行交易时产生的价值。 此外，Chalom 指出，Coinbase 推出的 x402 机器间稳定币支付标准、Ethereum 的 ERC-8004 代理身份协议等基础设施正在形成新的开放式代理经济。目前已有超过 1 万个 AI 代理在 ERC-8004 上线后的 10 周内完成注册。",1790167560000,"Wed Sep 23 2026 12:46:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":18,"sourceName":10,"language":20,"dateString":45},220423,"Coinbase 机构联席 CEO：比特币第二波机构资金已到来","ChainCatcher 消息，Coinbase Institutional 联席 CEO Brett Tejpaul 在访谈中表示，比特币的“第二波”机构资金已经到来。他透露，全球七家最大的银行目前正在 Coinbase 基础设施上运行，并正经历属于自己的“柯达时刻”，这些银行开始把资金从传统账户迁向链上结算。Tejpaul 表示，推动机构采用的核心动力已从比特币 ETF 转向稳定币支付。资金如今可以从花旗账户转移到 USDC，在一秒内跨链，再进入另一侧的企业账户。他透露稳定币结算规模已达每小时 4 亿美元，但相对于整体支付市场仍只是“一粒尘埃”，支付服务商将先于银行大规模采用。此外，Coinbase 正将美国资金接入占据 85% 期权市场份额的 Deribit。谈及比特币时，Tejpaul 认为宏观环境良好，但价格表现令人失望，机构目前仍将其视为一笔科技类交易。他还提到稳定币与代理式商业几乎同步到来，Coinbase 正推进从“亚马逊到 AWS”式的转型，以激活全美范围内的基础设施，并披露其在比特币 ETF 托管中占有约 90% 的份额。",1793042700000,"Mon Oct 26 2026 19:25:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":18,"sourceName":10,"language":20,"dateString":51},218798,"Gate Europe CEO Dr. Giovanni Cunti：市场诚信是增强数字资产信任的基石","ChainCatcher 消息，据 Gate Europe CEO Dr. Giovanni Cunti 最新 LinkedIn 发文，随着数字资产市场的不断发展，平台的运营方式与所提供的服务同等重要。公平的交易条件、可靠的信息和清晰的问责机制，直接影响着用户对市场的评估与参与决策。Dr. Giovanni Cunti 指出，市场诚信并非仅由交易活跃度决定，更取决于平台如何防范市场滥用、沟通风险并对日常运营实施严密监督。透明的政策与严谨一致的风控手段有助于构建更具确定性的交易环境。对于整个行业而言，这些责任已超越单纯满足监管要求，更需要将相应的控制机制融入日常运营，并根据风险变化动态调整。对 Gate Europe 而言，合规建设是这一理念的核心支撑。依托 MiCA 加密资产服务提供商（CASP）授权及支付机构（PI）牌照，Gate Europe 为其欧洲业务奠定了坚实的合规基础。随着欧洲数字资产市场的演进，Gate Europe 将持续强化合规实践，在监管框架下与行业参与者深度协同，推动负责任的创新并恪守高标准市场规范，为行业的高质量与长期可持续发展奠定基石。",1792578780000,"Wed Oct 21 2026 10:33:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1463,"size":1454,"current":59,"pages":75},[54,70,85,101,115,131,147,163,179,194,207,221,234,248,264,277,293,307,321,335,350,366,380,394,409,425,439,453,467,481,495,509,525,539,551,565,579,593,607,621,635,648,661,675,690,706,719,732,747,761,772,786,801,815,829,842,856,870,884,898,910,924,938,952,966,979,993,1007,1021,1034,1048,1063,1077,1090,1103,1116,1131,1145,1159,1173,1185,1199,1213,1225,1239,1253,1267,1280,1294,1309,1324,1338,1351,1364,1378,1393,1407,1420,1435,1449],{"name":55,"id":56,"code":57,"logo":58,"sort":59,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80401.25,0.08,1592607132889.5,1186877428.26,19806450,87395.67,1789948800000,74967.97,1789430400000,"84093.42000000,81416.09000000,81189.43000000,80888.16000000,80154.09000000,80150.56000000,80420.01000000",{"name":71,"id":72,"code":73,"logo":74,"sort":75,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2337.02,0.54,281685902567.52,402182374.99,120473322,2807.34,2282.46,1792800000000,"2473.76000000,2389.14000000,2387.60000000,2358.82000000,2329.87000000,2324.55000000,2338.12000000",{"name":86,"id":87,"code":88,"logo":89,"sort":90,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,743.21,0.17,107087697115.59,74616675.14,144006693,809.99,1791158400000,674.6,1788220800000,"746.31000000,731.28000000,739.59000000,740.00000000,738.69000000,742.88000000,743.67000000",{"name":102,"id":103,"code":104,"logo":105,"sort":106,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":83,"klineData":114},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.83,1.78,78820000000,23448910.21,1000000000,95.25,74.45,"80.68000000,77.48000000,77.14000000,76.69000000,76.36000000,78.41000000,78.82000000",{"name":116,"id":117,"code":118,"logo":119,"sort":120,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3159,1.37,75850391963.93,92085324.7,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.36540000,1.30940000,1.29500000,1.29960000,1.29620000,1.30920000,1.32170000",{"name":132,"id":133,"code":134,"logo":135,"sort":136,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,101.02,-0.61,48797027686.72,163687231.52,482995424,124.95,1790467200000,94.95,1787702400000,"106.97000000,103.65000000,102.85000000,102.38000000,101.40000000,100.95000000,101.01000000",{"name":148,"id":149,"code":150,"logo":151,"sort":152,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00138,0.01,45653386782.26,1326702265.23,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00070000,1.00113000,1.00113000,1.00117000,1.00113000,1.00138000,1.00138000",{"name":164,"id":165,"code":166,"logo":167,"sort":168,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":177,"klineData":178},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3286,-0.79,28296729782.68,20671192.96,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33090000,0.32860000,0.33010000,0.32930000,0.33040000,0.32950000,0.32840000",{"name":180,"id":181,"code":182,"logo":183,"sort":184,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":145,"klineData":193},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1270.3,2.64,20822625042.25,164335989.76,16328269,1698,1790380800000,758,"1315.75000000,1219.19000000,1182.98000000,1208.00000000,1213.76000000,1233.26000000,1275.18000000",{"name":195,"id":196,"code":197,"logo":198,"sort":199,"priceUsd":200,"change24h":154,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":127,"lowPrice":205,"lowTime":175,"klineData":206},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0012,12014400000,1053666.58,12000000000,1.0349,0.9202,"1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00090000,1.00120000",{"name":208,"id":209,"code":210,"logo":211,"sort":212,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":175,"lowPrice":219,"lowTime":83,"klineData":220},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07793,0.78,11498249877.13,21044970.49,147508016384,0.10589,0.07478,"0.08197000,0.07882000,0.07864000,0.07766000,0.07693000,0.07777000,0.07798000",{"name":222,"id":223,"code":224,"logo":225,"sort":226,"priceUsd":227,"change24h":154,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":159,"lowPrice":232,"lowTime":177,"klineData":233},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0014,11027500000,151783.82,11000000000,1.0025,0.9742,"1.00060000,1.00120000,1.00120000,1.00130000,1.00110000,1.00140000,1.00150000",{"name":235,"id":236,"code":237,"logo":238,"sort":239,"priceUsd":240,"change24h":241,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":66,"lowPrice":246,"lowTime":68,"klineData":247},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80301.49,0.06,10630390404.2,2178749.08,132515,87385.32,74800.32,"83921.60000000,81269.44000000,81039.62000000,80737.55000000,80003.14000000,80006.29000000,80230.27000000",{"name":249,"id":250,"code":251,"logo":252,"sort":253,"priceUsd":254,"change24h":255,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":260,"lowPrice":261,"lowTime":262,"klineData":263},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0018,0.03,10017000000,120378749.03,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00090000,1.00130000,1.00130000,1.00140000,1.00140000,1.00170000,1.00170000",{"name":265,"id":266,"code":267,"logo":268,"sort":269,"priceUsd":227,"change24h":154,"marketCapUsd":270,"volumeUsd24h":271,"availableSupply":258,"highPrice":272,"highTime":273,"lowPrice":274,"lowTime":275,"klineData":276},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10014000000,16269382.38,1.0171,1789171200000,0.999,1788652800000,"1.00200000,1.00110000,1.00110000,1.00120000,1.00120000,1.00140000,1.00140000",{"name":278,"id":279,"code":280,"logo":281,"sort":282,"priceUsd":283,"change24h":284,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":287,"highPrice":288,"highTime":289,"lowPrice":290,"lowTime":291,"klineData":292},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,0.02,10006999999,25072914.37,9999999999,1.0009,1792368000000,0.9992,1791072000000,"1.00060000,1.00030000,1.00030000,1.00040000,1.00030000,1.00050000,1.00070000",{"name":294,"id":295,"code":296,"logo":297,"sort":298,"priceUsd":299,"change24h":284,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":258,"highPrice":302,"highTime":303,"lowPrice":304,"lowTime":305,"klineData":306},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00028,10003400000,153887062.7,1.00055,1792108800000,0.99858,1791417600000,"0.99976000,1.00000000,0.99992000,0.99996000,0.99994000,1.00009000,1.00033000",{"name":308,"id":309,"code":310,"logo":311,"sort":312,"priceUsd":313,"change24h":314,"marketCapUsd":315,"volumeUsd24h":316,"availableSupply":258,"highPrice":317,"highTime":318,"lowPrice":319,"lowTime":159,"klineData":320},"RWUSD",541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,-0.02,9998000000,8177205.14,1.001,1791849600000,0.9991,"0.99970000,1.00000000,0.99980000,0.99990000,0.99980000,1.00010000,0.99980000",{"name":322,"id":323,"code":324,"logo":325,"sort":326,"priceUsd":327,"change24h":328,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":145,"lowPrice":333,"lowTime":83,"klineData":334},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4023.57,0.12,8049120000,16514391.32,2000000,4652.89,3976.19,"4124.64000000,4030.01000000,3994.18000000,3994.05000000,3999.80000000,4007.41000000,4024.56000000",{"name":336,"id":337,"code":338,"logo":339,"sort":340,"priceUsd":341,"change24h":342,"marketCapUsd":343,"volumeUsd24h":344,"availableSupply":345,"highPrice":346,"highTime":347,"lowPrice":348,"lowTime":129,"klineData":349},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.425,-0.34,7302416056.68,16418871.53,638099970,15.777,1790640000000,10.617,"12.50100000,11.96000000,11.83000000,11.62500000,11.45600000,11.40600000,11.43300000",{"name":351,"id":352,"code":353,"logo":354,"sort":355,"priceUsd":356,"change24h":357,"marketCapUsd":358,"volumeUsd24h":359,"availableSupply":360,"highPrice":361,"highTime":362,"lowPrice":363,"lowTime":364,"klineData":365},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2052,-0.19,7223562108.57,11315704.69,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22520000,0.21230000,0.21090000,0.20820000,0.20420000,0.20670000,0.20560000",{"name":367,"id":368,"code":369,"logo":370,"sort":371,"priceUsd":372,"change24h":373,"marketCapUsd":374,"volumeUsd24h":375,"availableSupply":376,"highPrice":377,"highTime":262,"lowPrice":378,"lowTime":68,"klineData":379},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7096,-0.07,5671200000,4103103.64,8000000000,0.874,0.661,"0.71720000,0.69370000,0.69780000,0.71020000,0.70170000,0.71310000,0.70920000",{"name":381,"id":382,"code":383,"logo":384,"sort":385,"priceUsd":386,"change24h":387,"marketCapUsd":388,"volumeUsd24h":389,"availableSupply":390,"highPrice":391,"highTime":127,"lowPrice":392,"lowTime":68,"klineData":393},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,284.9,2.41,5654334240.2,7067945.76,19811963,366.4,212.8,"286.30000000,275.10000000,282.50000000,277.80000000,278.90000000,281.20000000,285.40000000",{"name":395,"id":396,"code":397,"logo":398,"sort":399,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":136,"highTime":405,"lowPrice":406,"lowTime":407,"klineData":408},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.574,0.4,5374688095.29,91155313.99,1168664513,1791763200000,1.779,1787961600000,"5.26200000,4.88400000,4.69100000,4.50000000,4.59600000,4.51000000,4.60000000",{"name":410,"id":411,"code":412,"logo":413,"sort":414,"priceUsd":415,"change24h":416,"marketCapUsd":417,"volumeUsd24h":418,"availableSupply":419,"highPrice":420,"highTime":421,"lowPrice":422,"lowTime":423,"klineData":424},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0527,-0.38,5280000000,2396019.78,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05650000,0.05340000,0.05410000,0.05310000,0.05300000,0.05300000,0.05280000",{"name":426,"id":427,"code":428,"logo":429,"sort":430,"priceUsd":431,"change24h":432,"marketCapUsd":433,"volumeUsd24h":434,"availableSupply":435,"highPrice":436,"highTime":347,"lowPrice":437,"lowTime":83,"klineData":438},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1689,-0.3,5134583510.38,8195731.17,30346238241,0.2371,0.1663,"0.18380000,0.17540000,0.17340000,0.17160000,0.16810000,0.16950000,0.16920000",{"name":440,"id":441,"code":442,"logo":443,"sort":444,"priceUsd":445,"change24h":446,"marketCapUsd":447,"volumeUsd24h":448,"availableSupply":449,"highPrice":450,"highTime":66,"lowPrice":451,"lowTime":83,"klineData":452},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2589.85,0.27,4849190273.75,538727.75,1869625,3105,2531.06,"2741.62000000,2650.46000000,2648.75000000,2614.69000000,2582.19000000,2575.65000000,2593.71000000",{"name":454,"id":455,"code":456,"logo":457,"sort":458,"priceUsd":459,"change24h":460,"marketCapUsd":461,"volumeUsd24h":462,"availableSupply":463,"highPrice":464,"highTime":191,"lowPrice":465,"lowTime":364,"klineData":466},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,56.68,-0.05,4277536000.32,10794192.94,75388368,75,47.41,"61.58000000,58.87000000,57.27000000,57.05000000,56.75000000,56.81000000,56.74000000",{"name":468,"id":469,"code":470,"logo":471,"sort":472,"priceUsd":473,"change24h":474,"marketCapUsd":475,"volumeUsd24h":476,"availableSupply":477,"highPrice":478,"highTime":127,"lowPrice":479,"lowTime":145,"klineData":480},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.116,1.57,4266432240.77,26546182.15,600483074,10.942,4.145,"7.45500000,7.01000000,6.97000000,6.86500000,6.92300000,7.15600000,7.10800000",{"name":482,"id":483,"code":484,"logo":485,"sort":486,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":291,"lowPrice":493,"lowTime":129,"klineData":494},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004236,-0.47,4251000000,18693542.19,1000000000000,0.006806,0.003394,"0.00513100,0.00455100,0.00429400,0.00431500,0.00423700,0.00428700,0.00425400",{"name":496,"id":497,"code":498,"logo":499,"sort":500,"priceUsd":501,"change24h":502,"marketCapUsd":503,"volumeUsd24h":504,"availableSupply":505,"highPrice":506,"highTime":347,"lowPrice":507,"lowTime":364,"klineData":508},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.848,-1.1,3633205400.68,9871213.56,410207226,12.008,7.011,"9.65800000,9.12800000,9.06000000,8.99400000,8.92900000,8.97800000,8.85900000",{"name":510,"id":511,"code":512,"logo":513,"sort":514,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":521,"lowPrice":522,"lowTime":523,"klineData":524},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.225,0.25,3113442481.93,7118405,2539512628,1.74,1790553600000,1.156,1792713600000,"1.35700000,1.31500000,1.22100000,1.25800000,1.25300000,1.21100000,1.22600000",{"name":526,"id":527,"code":528,"logo":529,"sort":530,"priceUsd":531,"change24h":532,"marketCapUsd":533,"volumeUsd24h":534,"availableSupply":535,"highPrice":536,"highTime":521,"lowPrice":537,"lowTime":129,"klineData":538},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07653,-1.33,2928968085,6945283.14,38252162531,0.13096,0.07196,"0.08394000,0.07996000,0.07748000,0.07789000,0.07750000,0.07735000,0.07660000",{"name":540,"id":541,"code":542,"logo":543,"sort":544,"priceUsd":545,"change24h":11,"marketCapUsd":546,"volumeUsd24h":547,"availableSupply":548,"highPrice":549,"highTime":97,"lowPrice":545,"lowTime":83,"klineData":550},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,2869673432.01,1577005.91,589255324847440,0.000006,"0.00000516,0.00000495,0.00000498,0.00000493,0.00000485,0.00000489,0.00000487",{"name":552,"id":553,"code":554,"logo":555,"sort":556,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":143,"lowPrice":563,"lowTime":68,"klineData":564},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9228,0.61,2775725804.13,28852340.62,3009569342,1.2947,0.673,"1.02930000,0.97240000,0.96080000,0.93870000,0.92050000,0.91840000,0.92240000",{"name":566,"id":567,"code":568,"logo":569,"sort":570,"priceUsd":571,"change24h":572,"marketCapUsd":573,"volumeUsd24h":574,"availableSupply":575,"highPrice":576,"highTime":143,"lowPrice":577,"lowTime":129,"klineData":578},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,202.62,-7.63,2442194170.02,26397117.59,12072738,373,58.75,"204.84000000,187.28000000,181.59000000,179.26000000,190.21000000,204.01000000,202.05000000",{"name":580,"id":581,"code":582,"logo":583,"sort":584,"priceUsd":585,"change24h":586,"marketCapUsd":587,"volumeUsd24h":588,"availableSupply":111,"highPrice":589,"highTime":590,"lowPrice":75,"lowTime":591,"klineData":592},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.176,7.24,2182000000,1891271.95,2.981,1790294400000,1792972800000,"2.34400000,2.26900000,2.24900000,2.13200000,2.06400000,2.13300000,2.18200000",{"name":594,"id":595,"code":596,"logo":597,"sort":598,"priceUsd":599,"change24h":600,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":603,"highPrice":604,"highTime":362,"lowPrice":605,"lowTime":129,"klineData":606},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,132.72,-2.37,2001284805.14,18017040.45,15040469,187.59,113.19,"154.93000000,146.77000000,144.37000000,137.86000000,136.37000000,135.85000000,133.07000000",{"name":608,"id":609,"code":610,"logo":611,"sort":612,"priceUsd":613,"change24h":614,"marketCapUsd":615,"volumeUsd24h":616,"availableSupply":617,"highPrice":618,"highTime":66,"lowPrice":619,"lowTime":305,"klineData":620},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9986,0.04,1959519721.35,10937661.65,1962266895,1.0001,0.9905,"0.99900000,0.99830000,0.99840000,0.99780000,0.99820000,0.99810000,0.99850000",{"name":622,"id":623,"code":624,"logo":625,"sort":626,"priceUsd":627,"change24h":628,"marketCapUsd":629,"volumeUsd24h":630,"availableSupply":631,"highPrice":632,"highTime":191,"lowPrice":633,"lowTime":129,"klineData":634},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,251.3,-0.75,1856305404,10230854.79,7380936,341.3,213.4,"271.90000000,257.50000000,255.20000000,251.10000000,253.10000000,251.40000000,251.50000000",{"name":636,"id":637,"code":638,"logo":639,"sort":640,"priceUsd":641,"change24h":642,"marketCapUsd":643,"volumeUsd24h":644,"availableSupply":645,"highPrice":545,"highTime":523,"lowPrice":646,"lowTime":364,"klineData":647},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,-0.23,1830001065,20084732.45,420689899999995,0.000003,"0.00000463,0.00000440,0.00000457,0.00000451,0.00000428,0.00000432,0.00000435",{"name":649,"id":650,"code":651,"logo":652,"sort":653,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":111,"highPrice":658,"highTime":407,"lowPrice":659,"lowTime":591,"klineData":660},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.691,1.32,1694000000,7484811.12,3.068,1.618,"1.84800000,1.73600000,1.70500000,1.68400000,1.65200000,1.70400000,1.69300000",{"name":662,"id":663,"code":664,"logo":665,"sort":666,"priceUsd":667,"change24h":668,"marketCapUsd":669,"volumeUsd24h":670,"availableSupply":671,"highPrice":672,"highTime":191,"lowPrice":673,"lowTime":364,"klineData":674},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.996,-2.45,1529812539.54,4892180.06,1535956365,1.306,0.808,"1.14400000,1.11200000,1.08700000,1.04800000,1.02900000,1.01200000,0.99600000",{"name":676,"id":677,"code":678,"logo":679,"sort":680,"priceUsd":681,"change24h":682,"marketCapUsd":683,"volumeUsd24h":684,"availableSupply":685,"highPrice":686,"highTime":687,"lowPrice":688,"lowTime":177,"klineData":689},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.6913,3.03,1384800000,3938426.68,2000000000,0.9934,1791676800000,0.4547,"0.81670000,0.78800000,0.73320000,0.70070000,0.67790000,0.67910000,0.69220000",{"name":691,"id":692,"code":693,"logo":694,"sort":695,"priceUsd":696,"change24h":697,"marketCapUsd":698,"volumeUsd24h":699,"availableSupply":700,"highPrice":701,"highTime":702,"lowPrice":703,"lowTime":704,"klineData":705},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13732,-3.32,1360656000,3033732.38,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14027000,0.13918000,0.14111000,0.14100000,0.14108000,0.13903000,0.13743000",{"name":707,"id":708,"code":709,"logo":710,"sort":711,"priceUsd":712,"change24h":138,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":715,"highPrice":716,"highTime":97,"lowPrice":717,"lowTime":421,"klineData":718},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.601,1246974047.28,3579122.35,478684855,3.609,2.321,"2.89000000,2.70400000,2.74000000,2.66700000,2.62900000,2.63200000,2.60600000",{"name":720,"id":721,"code":722,"logo":723,"sort":724,"priceUsd":725,"change24h":726,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":258,"highPrice":729,"highTime":143,"lowPrice":730,"lowTime":129,"klineData":731},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1168,3.36,1165000000,591608.02,0.1594,0.0971,"0.12240000,0.11960000,0.11800000,0.11620000,0.11310000,0.11460000,0.11670000",{"name":733,"id":734,"code":735,"logo":736,"sort":737,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":744,"lowPrice":745,"lowTime":68,"klineData":746},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.57,0.13,1137315278.43,2061931.63,150239799,10.42,1790208000000,7.08,"8.08000000,7.71000000,7.77000000,7.67000000,7.50000000,7.62000000,7.57000000",{"name":748,"id":749,"code":750,"logo":751,"sort":752,"priceUsd":753,"change24h":754,"marketCapUsd":755,"volumeUsd24h":756,"availableSupply":757,"highPrice":758,"highTime":305,"lowPrice":759,"lowTime":364,"klineData":760},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02289,13.49,1124000000,1518760.92,50000000000,0.02712,0.01212,"0.02286000,0.02184000,0.02233000,0.02150000,0.02032000,0.02126000,0.02253000",{"name":762,"id":763,"code":764,"logo":765,"sort":766,"priceUsd":59,"change24h":154,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":111,"highPrice":769,"highTime":421,"lowPrice":770,"lowTime":590,"klineData":771},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999900000,1295226.36,1.0004,0.998,"0.99980000,0.99990000,0.99990000,1.00000000,1.00000000,0.99990000,0.99990000",{"name":773,"id":774,"code":775,"logo":776,"sort":777,"priceUsd":778,"change24h":779,"marketCapUsd":780,"volumeUsd24h":781,"availableSupply":258,"highPrice":782,"highTime":783,"lowPrice":784,"lowTime":99,"klineData":785},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09696,-3.66,972000000,1552499.12,0.18484,1789862400000,0.08135,"0.10716000,0.10213000,0.10036000,0.09910000,0.09947000,0.09970000,0.09717000",{"name":787,"id":788,"code":789,"logo":790,"sort":791,"priceUsd":792,"change24h":793,"marketCapUsd":794,"volumeUsd24h":795,"availableSupply":796,"highPrice":797,"highTime":798,"lowPrice":799,"lowTime":704,"klineData":800},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.04011,5.72,965520000,2577675.55,24000000000,0.05315,1790985600000,0.01785,"0.04169000,0.03835000,0.03895000,0.03813000,0.03692000,0.03979000,0.04020000",{"name":802,"id":803,"code":804,"logo":805,"sort":806,"priceUsd":807,"change24h":808,"marketCapUsd":809,"volumeUsd24h":810,"availableSupply":811,"highPrice":812,"highTime":318,"lowPrice":813,"lowTime":129,"klineData":814},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.688,-2.09,873356065.45,1779307.92,517697727,2.233,1.284,"1.91100000,1.76500000,1.73400000,1.71700000,1.72300000,1.71500000,1.68700000",{"name":816,"id":817,"code":818,"logo":819,"sort":820,"priceUsd":821,"change24h":822,"marketCapUsd":823,"volumeUsd24h":824,"availableSupply":825,"highPrice":826,"highTime":305,"lowPrice":827,"lowTime":704,"klineData":828},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1036,-1.15,867007646.63,2278049.09,8352674823,0.1435,0.0836,"0.11330000,0.10690000,0.10610000,0.10450000,0.10490000,0.10570000,0.10390000",{"name":830,"id":831,"code":832,"logo":833,"sort":834,"priceUsd":835,"change24h":836,"marketCapUsd":837,"volumeUsd24h":838,"availableSupply":230,"highPrice":839,"highTime":127,"lowPrice":840,"lowTime":423,"klineData":841},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.0737,4.39,808500000,4368866.75,0.10785,0.045,"0.08074000,0.07332000,0.07252000,0.07001000,0.06977000,0.07187000,0.07340000",{"name":843,"id":844,"code":845,"logo":846,"sort":847,"priceUsd":848,"change24h":849,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":852,"highPrice":853,"highTime":145,"lowPrice":854,"lowTime":83,"klineData":855},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4031.87,0.07,804843314.55,6085097.91,199557,4661.39,3985,"4128.04000000,4036.10000000,4003.77000000,4004.01000000,4010.98000000,4017.66000000,4033.15000000",{"name":857,"id":858,"code":859,"logo":860,"sort":861,"priceUsd":862,"change24h":863,"marketCapUsd":864,"volumeUsd24h":865,"availableSupply":866,"highPrice":867,"highTime":159,"lowPrice":868,"lowTime":161,"klineData":869},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,8.059,4.16,797012939.56,8756048.43,98970935,9.417,4.654,"8.62000000,7.91000000,7.79000000,7.71800000,7.87400000,8.05800000,8.05100000",{"name":871,"id":872,"code":873,"logo":874,"sort":875,"priceUsd":876,"change24h":877,"marketCapUsd":878,"volumeUsd24h":879,"availableSupply":880,"highPrice":881,"highTime":347,"lowPrice":882,"lowTime":704,"klineData":883},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.09033,-0.06,759535816.16,2525975.51,8399157538,0.12542,0.08634,"0.09465000,0.09045000,0.08979000,0.08979000,0.08927000,0.09131000,0.09043000",{"name":885,"id":886,"code":887,"logo":888,"sort":889,"priceUsd":890,"change24h":891,"marketCapUsd":892,"volumeUsd24h":893,"availableSupply":894,"highPrice":895,"highTime":143,"lowPrice":896,"lowTime":145,"klineData":897},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,114.9,-0.52,735699874.2,390097.48,6402958,141.4,107.2,"121.40000000,117.80000000,116.80000000,116.40000000,115.40000000,114.80000000,114.90000000",{"name":899,"id":900,"code":901,"logo":902,"sort":903,"priceUsd":904,"change24h":614,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":258,"highPrice":907,"highTime":590,"lowPrice":908,"lowTime":83,"klineData":909},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07335,734000000,5413606.12,0.12555,0.07067,"0.08208000,0.07558000,0.07601000,0.07438000,0.07377000,0.07297000,0.07339000",{"name":911,"id":912,"code":913,"logo":914,"sort":915,"priceUsd":916,"change24h":917,"marketCapUsd":918,"volumeUsd24h":919,"availableSupply":920,"highPrice":921,"highTime":127,"lowPrice":922,"lowTime":364,"klineData":923},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1691,-1.05,713613978.58,6416437.89,4210111968,0.2555,0.0831,"0.18810000,0.17920000,0.17170000,0.16940000,0.16870000,0.16880000,0.16950000",{"name":925,"id":926,"code":927,"logo":928,"sort":929,"priceUsd":930,"change24h":931,"marketCapUsd":932,"volumeUsd24h":933,"availableSupply":934,"highPrice":935,"highTime":275,"lowPrice":936,"lowTime":421,"klineData":937},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",62,54.83,3.26,666615740.34,9357288.01,12096094,78.68,36.91,"51.74000000,53.12000000,51.86000000,52.37000000,51.68000000,53.47000000,55.07000000",{"name":939,"id":940,"code":941,"logo":942,"sort":943,"priceUsd":944,"change24h":945,"marketCapUsd":946,"volumeUsd24h":947,"availableSupply":948,"highPrice":949,"highTime":702,"lowPrice":950,"lowTime":364,"klineData":951},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.63,-1.03,637222752.52,1637646.69,390934204,2.087,1.436,"1.75000000,1.71700000,1.70800000,1.64100000,1.64500000,1.64000000,1.63200000",{"name":953,"id":954,"code":955,"logo":956,"sort":957,"priceUsd":958,"change24h":357,"marketCapUsd":959,"volumeUsd24h":960,"availableSupply":961,"highPrice":962,"highTime":143,"lowPrice":963,"lowTime":964,"klineData":965},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",64,0.2074,632947968.75,38837645.26,3032812500,0.2946,0.1348,1789344000000,"0.21380000,0.19830000,0.19920000,0.19540000,0.20690000,0.20720000,0.20870000",{"name":967,"id":968,"code":969,"logo":970,"sort":971,"priceUsd":972,"change24h":973,"marketCapUsd":974,"volumeUsd24h":975,"availableSupply":111,"highPrice":976,"highTime":97,"lowPrice":977,"lowTime":129,"klineData":978},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",65,0.6216,0.44,621300000,1472245.88,0.8861,0.5748,"0.68860000,0.65090000,0.64620000,0.62920000,0.62210000,0.61950000,0.62190000",{"name":980,"id":981,"code":982,"logo":983,"sort":984,"priceUsd":985,"change24h":986,"marketCapUsd":987,"volumeUsd24h":988,"availableSupply":989,"highPrice":990,"highTime":143,"lowPrice":991,"lowTime":421,"klineData":992},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,2.063,-1.95,612749508.53,3748205.32,297306894,2.863,1.676,"2.23600000,2.12800000,2.13400000,2.08000000,2.06700000,2.12400000,2.06200000",{"name":994,"id":995,"code":996,"logo":997,"sort":998,"priceUsd":999,"change24h":1000,"marketCapUsd":1001,"volumeUsd24h":1002,"availableSupply":1003,"highPrice":1004,"highTime":521,"lowPrice":1005,"lowTime":129,"klineData":1006},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4146,0.14,575082620.96,7944893.59,1389759838,0.6089,0.323,"0.46050000,0.42870000,0.41890000,0.40990000,0.40770000,0.41590000,0.41390000",{"name":1008,"id":1009,"code":1010,"logo":1011,"sort":1012,"priceUsd":1013,"change24h":1014,"marketCapUsd":1015,"volumeUsd24h":1016,"availableSupply":1017,"highPrice":1018,"highTime":687,"lowPrice":1019,"lowTime":364,"klineData":1020},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8986,-1.74,558372347.43,5360099.38,619381417,1.2764,0.6482,"1.05370000,0.98030000,0.96000000,0.93960000,0.92550000,0.91390000,0.90170000",{"name":1022,"id":1023,"code":1024,"logo":1025,"sort":1026,"priceUsd":1027,"change24h":1028,"marketCapUsd":1029,"volumeUsd24h":1030,"availableSupply":258,"highPrice":1031,"highTime":687,"lowPrice":1032,"lowTime":145,"klineData":1033},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",69,0.05343,8.03,536300000,13583263.84,0.07178,0.03144,"0.04784000,0.04440000,0.04388000,0.04569000,0.04396000,0.05108000,0.05369000",{"name":1035,"id":1036,"code":1037,"logo":1038,"sort":1039,"priceUsd":1040,"change24h":1041,"marketCapUsd":1042,"volumeUsd24h":1043,"availableSupply":1044,"highPrice":1045,"highTime":127,"lowPrice":1046,"lowTime":129,"klineData":1047},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",70,0.804,1.01,520147401.2,690049.84,646145840,0.9,0.778,"0.82300000,0.80800000,0.81500000,0.80800000,0.81000000,0.80700000,0.80500000",{"name":1049,"id":1050,"code":1051,"logo":1052,"sort":1053,"priceUsd":1054,"change24h":1055,"marketCapUsd":1056,"volumeUsd24h":1057,"availableSupply":1058,"highPrice":1059,"highTime":1060,"lowPrice":1061,"lowTime":145,"klineData":1062},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.7883,-3.14,520021950.66,2401592.14,290888824,2.5729,1791331200000,0.75,"1.96700000,1.83710000,1.81060000,1.83750000,1.82660000,1.83410000,1.78770000",{"name":1064,"id":1065,"code":1066,"logo":1067,"sort":1068,"priceUsd":1069,"change24h":1070,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":1073,"highPrice":1074,"highTime":191,"lowPrice":1075,"lowTime":145,"klineData":1076},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",72,0.006418,-2.82,519600024.19,926716.95,80985041177,0.009918,0.005533,"0.00763900,0.00709600,0.00708300,0.00689200,0.00677900,0.00658600,0.00641500",{"name":1078,"id":1079,"code":1078,"logo":1080,"sort":1081,"priceUsd":1082,"change24h":1083,"marketCapUsd":1084,"volumeUsd24h":1085,"availableSupply":111,"highPrice":1086,"highTime":405,"lowPrice":1087,"lowTime":1088,"klineData":1089},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.51,-0.2,510000000,615442.41,0.6403,0.4488,1788998400000,"0.50960000,0.50460000,0.50900000,0.49720000,0.50070000,0.50830000,0.51000000",{"name":1091,"id":1092,"code":1093,"logo":1094,"sort":1095,"priceUsd":1096,"change24h":314,"marketCapUsd":1097,"volumeUsd24h":1098,"availableSupply":1099,"highPrice":1100,"highTime":702,"lowPrice":1101,"lowTime":177,"klineData":1102},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,0.9995,495353752.22,46460.87,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99970000,0.99980000,0.99960000,0.99950000,0.99950000",{"name":1104,"id":1105,"code":1106,"logo":1107,"sort":464,"priceUsd":1108,"change24h":1109,"marketCapUsd":1110,"volumeUsd24h":1111,"availableSupply":1112,"highPrice":1113,"highTime":127,"lowPrice":1114,"lowTime":68,"klineData":1115},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007546,0.15,476104639.99,3252036.89,62860396090,0.011163,0.006672,"0.00812000,0.00780600,0.00776900,0.00764300,0.00749400,0.00754600,0.00757200",{"name":1117,"id":1118,"code":1119,"logo":1120,"sort":1121,"priceUsd":1122,"change24h":1123,"marketCapUsd":1124,"volumeUsd24h":1125,"availableSupply":1126,"highPrice":1127,"highTime":1128,"lowPrice":1129,"lowTime":129,"klineData":1130},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",76,0.3069,1.02,462446807.44,877835.71,1507814827,0.465,1791936000000,0.2287,"0.36540000,0.32240000,0.31300000,0.30560000,0.30530000,0.30700000,0.30670000",{"name":1132,"id":1133,"code":1134,"logo":1135,"sort":1136,"priceUsd":1137,"change24h":1138,"marketCapUsd":1139,"volumeUsd24h":1140,"availableSupply":258,"highPrice":1141,"highTime":1142,"lowPrice":1143,"lowTime":129,"klineData":1144},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",77,0.04604,-3.22,460100000,2175150.09,0.05616,1790899200000,0.03342,"0.04604000,0.04331000,0.04534000,0.04599000,0.04565000,0.04699000,0.04613000",{"name":1146,"id":1147,"code":1148,"logo":1149,"sort":1150,"priceUsd":1151,"change24h":1152,"marketCapUsd":1153,"volumeUsd24h":1154,"availableSupply":1155,"highPrice":1156,"highTime":97,"lowPrice":1157,"lowTime":407,"klineData":1158},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1793,2.17,432430741.91,10273073.83,2440354074,0.2723,0.1453,"0.19510000,0.18430000,0.17940000,0.17870000,0.17550000,0.17500000,0.17720000",{"name":1160,"id":1161,"code":1162,"logo":1163,"sort":1164,"priceUsd":1165,"change24h":1166,"marketCapUsd":1167,"volumeUsd24h":1168,"availableSupply":1169,"highPrice":1170,"highTime":347,"lowPrice":1171,"lowTime":364,"klineData":1172},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3366,-3.41,424458827.44,2230598.48,1263646405,0.416,0.2901,"0.40280000,0.36370000,0.35630000,0.35210000,0.34430000,0.34260000,0.33600000",{"name":1174,"id":1175,"code":1176,"logo":1177,"sort":1178,"priceUsd":1179,"change24h":1055,"marketCapUsd":1180,"volumeUsd24h":1181,"availableSupply":258,"highPrice":1182,"highTime":191,"lowPrice":1183,"lowTime":145,"klineData":1184},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.04137,413100000,1207214.52,0.05186,0.02287,"0.04199000,0.03829000,0.04214000,0.04162000,0.04264000,0.04345000,0.04134000",{"name":1186,"id":1187,"code":1188,"logo":1189,"sort":1190,"priceUsd":1191,"change24h":1192,"marketCapUsd":1193,"volumeUsd24h":1194,"availableSupply":1195,"highPrice":1196,"highTime":687,"lowPrice":1197,"lowTime":364,"klineData":1198},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6892,-1.37,385514565.58,4124132.03,558635800,0.9655,0.509,"0.82060000,0.75330000,0.73710000,0.71650000,0.70230000,0.69820000,0.69010000",{"name":1200,"id":1201,"code":1202,"logo":1203,"sort":1204,"priceUsd":1205,"change24h":1206,"marketCapUsd":1207,"volumeUsd24h":1208,"availableSupply":1209,"highPrice":1210,"highTime":798,"lowPrice":1211,"lowTime":704,"klineData":1212},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.4367,-0.66,377092371.1,25417845.85,860548542,0.6192,0.3529,"0.58420000,0.54590000,0.48250000,0.46910000,0.45040000,0.44490000,0.43810000",{"name":1214,"id":1215,"code":1216,"logo":1217,"sort":1218,"priceUsd":1219,"change24h":122,"marketCapUsd":1220,"volumeUsd24h":1221,"availableSupply":111,"highPrice":1222,"highTime":145,"lowPrice":1223,"lowTime":591,"klineData":1224},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3696,368500000,912427.48,0.5898,0.35,"0.39170000,0.37340000,0.38440000,0.38560000,0.38140000,0.37430000,0.36850000",{"name":1226,"id":1227,"code":1228,"logo":1229,"sort":1230,"priceUsd":1231,"change24h":1232,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":1235,"highPrice":1236,"highTime":1060,"lowPrice":1237,"lowTime":364,"klineData":1238},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08706,1.84,350080000,438380.77,4000000000,0.12294,0.07727,"0.08791000,0.08702000,0.08874000,0.08511000,0.08540000,0.08719000,0.08760000",{"name":1240,"id":1241,"code":1242,"logo":1243,"sort":1244,"priceUsd":1245,"change24h":1246,"marketCapUsd":1247,"volumeUsd24h":1248,"availableSupply":258,"highPrice":1249,"highTime":364,"lowPrice":1250,"lowTime":1251,"klineData":1252},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0331,2.8,334000000,423231.69,0.0744,0.0315,1792281600000,"0.03490000,0.03320000,0.03550000,0.03520000,0.03310000,0.03290000,0.03340000",{"name":1254,"id":1255,"code":1256,"logo":1257,"sort":1258,"priceUsd":1259,"change24h":1260,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":1263,"highPrice":1264,"highTime":590,"lowPrice":1265,"lowTime":129,"klineData":1266},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3705,0.19,330551723.91,1314220.51,896046961,0.5066,0.327,"0.40500000,0.38290000,0.38330000,0.37620000,0.36550000,0.37230000,0.36880000",{"name":1268,"id":1269,"code":1270,"logo":1271,"sort":1272,"priceUsd":1273,"change24h":186,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":1276,"highPrice":1277,"highTime":305,"lowPrice":1278,"lowTime":161,"klineData":1279},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3188,319774908.17,984651.17,997737623,0.5468,0.1815,"0.35790000,0.33120000,0.31810000,0.31380000,0.30010000,0.32130000,0.32060000",{"name":1281,"id":1282,"code":1283,"logo":1284,"sort":1285,"priceUsd":1286,"change24h":1287,"marketCapUsd":1288,"volumeUsd24h":1289,"availableSupply":1290,"highPrice":1291,"highTime":66,"lowPrice":1292,"lowTime":421,"klineData":1293},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.975,1.13,314672657.88,1928563.94,159086278,2.798,1.666,"2.15600000,2.04800000,2.03800000,2.00800000,1.96200000,1.95100000,1.97700000",{"name":1295,"id":1296,"code":1297,"logo":1298,"sort":1299,"priceUsd":1300,"change24h":1301,"marketCapUsd":1302,"volumeUsd24h":1303,"availableSupply":111,"highPrice":1304,"highTime":1305,"lowPrice":1306,"lowTime":1307,"klineData":1308},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3094,0.29,308800000,324198.84,0.455,1789603200000,0.2704,1792022400000,"0.31060000,0.30010000,0.30020000,0.30370000,0.30230000,0.31010000,0.30900000",{"name":1310,"id":1311,"code":1312,"logo":1313,"sort":1314,"priceUsd":1315,"change24h":1316,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":1319,"highPrice":1320,"highTime":1321,"lowPrice":1322,"lowTime":364,"klineData":1323},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.28,-1.23,286477026.06,186946.06,1022766962,0.4025,1789776000000,0.2079,"0.31560000,0.30100000,0.30390000,0.29690000,0.28520000,0.28130000,0.28010000",{"name":1325,"id":1326,"code":1327,"logo":1328,"sort":1329,"priceUsd":1330,"change24h":1331,"marketCapUsd":1332,"volumeUsd24h":1333,"availableSupply":1334,"highPrice":1335,"highTime":407,"lowPrice":1336,"lowTime":260,"klineData":1337},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,110.48,-1.11,285364413.04,114014.49,2586697,139.13,106.92,"114.21000000,112.37000000,112.41000000,112.26000000,111.31000000,111.46000000,110.32000000",{"name":1339,"id":1340,"code":1341,"logo":1342,"sort":1343,"priceUsd":1344,"change24h":1345,"marketCapUsd":1346,"volumeUsd24h":1347,"availableSupply":258,"highPrice":1348,"highTime":191,"lowPrice":1349,"lowTime":260,"klineData":1350},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02771,-1.98,277300000,557128.08,0.08074,0.02695,"0.03185000,0.02942000,0.02996000,0.02988000,0.02892000,0.02809000,0.02773000",{"name":1352,"id":1353,"code":1354,"logo":1355,"sort":1356,"priceUsd":1357,"change24h":1358,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":258,"highPrice":1361,"highTime":97,"lowPrice":1362,"lowTime":591,"klineData":1363},"Huma 金融",498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",93,0.02688,17.79,270700000,17169431.44,0.03649,0.01753,"0.02989000,0.02595000,0.02627000,0.02441000,0.02317000,0.02274000,0.02704000",{"name":1365,"id":1366,"code":1367,"logo":1368,"sort":1369,"priceUsd":1370,"change24h":1371,"marketCapUsd":1372,"volumeUsd24h":1373,"availableSupply":1374,"highPrice":1375,"highTime":1307,"lowPrice":1376,"lowTime":704,"klineData":1377},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.073,-2.69,265675428.13,2586682.5,3624988786,0.10094,0.04562,"0.07893000,0.07216000,0.07073000,0.07140000,0.07508000,0.07532000,0.07329000",{"name":1379,"id":1380,"code":1381,"logo":1382,"sort":1383,"priceUsd":1384,"change24h":1385,"marketCapUsd":1386,"volumeUsd24h":1387,"availableSupply":1388,"highPrice":1389,"highTime":1390,"lowPrice":1391,"lowTime":68,"klineData":1392},"Celestia",507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",95,0.5293,-1.36,254643463.28,6701949.26,479283763,0.769,1792195200000,0.3204,"0.60020000,0.55940000,0.53780000,0.53430000,0.53250000,0.54680000,0.53170000",{"name":1394,"id":1395,"code":1396,"logo":1397,"sort":1398,"priceUsd":1399,"change24h":1400,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":111,"highPrice":1403,"highTime":127,"lowPrice":1404,"lowTime":1405,"klineData":1406},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2516,0.64,251600000,400491.79,0.3756,0.2441,1792886400000,"0.28120000,0.26470000,0.26000000,0.25630000,0.24940000,0.25040000,0.25160000",{"name":1408,"id":1409,"code":1410,"logo":1411,"sort":1412,"priceUsd":1413,"change24h":401,"marketCapUsd":1414,"volumeUsd24h":1415,"availableSupply":1416,"highPrice":1417,"highTime":783,"lowPrice":1418,"lowTime":83,"klineData":1419},"泰拉经典",468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000045,246309445.7,599805.72,5505351937791,0.000058,0.000043,"0.00004680,0.00004505,0.00004510,0.00004524,0.00004446,0.00004498,0.00004475",{"name":1421,"id":1422,"code":1423,"logo":1424,"sort":1425,"priceUsd":1426,"change24h":1427,"marketCapUsd":1428,"volumeUsd24h":1429,"availableSupply":1430,"highPrice":1431,"highTime":1432,"lowPrice":1433,"lowTime":129,"klineData":1434},"Immutable",497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1384,-1.49,237776852.87,285042.48,1719283101,0.2087,1791590400000,0.1143,"0.15600000,0.14450000,0.14490000,0.14120000,0.13910000,0.13900000,0.13830000",{"name":1436,"id":1437,"code":1438,"logo":1439,"sort":1440,"priceUsd":1441,"change24h":1223,"marketCapUsd":1442,"volumeUsd24h":1443,"availableSupply":1444,"highPrice":1445,"highTime":798,"lowPrice":1446,"lowTime":1447,"klineData":1448},"Decred",440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,14.34,237299624.94,93497.88,16548091,19.49,13.4,1787788800000,"15.33000000,15.18000000,14.81000000,14.51000000,14.13000000,14.27000000,14.34000000",{"name":1450,"id":1451,"code":1452,"logo":1453,"sort":1454,"priceUsd":1455,"change24h":1456,"marketCapUsd":1457,"volumeUsd24h":1458,"availableSupply":1459,"highPrice":1460,"highTime":687,"lowPrice":1461,"lowTime":364,"klineData":1462},"树图",372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.04799,0.57,231406014.58,902511.22,4820958637,0.0728,0.04334,"0.05496000,0.05152000,0.05101000,0.04850000,0.04694000,0.04830000,0.04802000",123]