[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fhgL3zsBNRCzoghH6FT7L0WR_lgDR1bK39b1rdN4urjU":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},220728,"Arkham：孙宇晨关联钱包持有近3% PEPE，或已是最大个人持有者","Odaily星球日报讯 据 Arkham 监测，根据其识别的孙宇晨官方关联钱包，孙宇晨目前持有近 3%的 PEPE 代币供应量，价值约 5125 万美元，疑似已成为 PEPE 最大个人持有者。相关 PEPE 代币在过去 10 天内转入其钱包，于 10 月 17 日和 26 日分两笔从 Poloniex 提取，共 11.85 万亿枚，提取时价值 4876 万美元，目前浮盈超 200 万美元。或已使其成为 PEPE 最大个人持有者。",1793103480000,false,"ODAILY",0,[13,21,28,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},220529,"孙宇晨关联地址于 10 小时前从 Poloniex 提取 4.65 万亿枚 PEPE","Foresight News 消息，据 @ai_9684xtpa 监测，被 Arkham 标记为孙宇晨的关联地址于 10 小时前从 Poloniex 提取 4.65 万亿枚 PEPE，价值约 2032 万美元。该地址自 10 月 17 日以来已累计转出价值 4876 万美元的 PEPE。目前该地址共持有 11.8 万亿枚 PEPE，提出均价为 0.000004114 美元，目前浮盈 208.5 万美元。",1793068800000,"Foresight News",null,"Tue Oct 27 2026 02:40:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},217679,"孙宇晨时隔两年再次交易PEPE，22 小时前从Poloniex多签地址收到7.2万亿枚PEPE","PANews 10月18日消息，据链上分析师Ai姨监测，孙宇晨时隔两年再次交易PEPE，22 小时前，孙宇晨地址 (0x176…0a132) 从 Poloniex 多签地址收到 7.2 万亿枚 PEPE，价值 2844 万美元。",1792330920000,"PANews","Sun Oct 18 2026 13:42:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":26,"language":19,"dateString":33},220527,"疑似孙宇晨关联地址加仓2032万美元PEPE，累计持仓浮盈208.5万","PANews 10月27日消息，据链上分析师Ai姨监测，被Arkham标记为孙宇晨关联地址的0x721…E5991在10小时前从Poloniex提出4.65万亿枚PEPE（约2032万美元）。自10月17日以来其累计转出4876万美元PEPE，目前共持有11.8万亿枚PEPE，提出均价0.000004114美元，浮盈208.5万美元。",1793068920000,"Tue Oct 27 2026 02:42:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":19,"dateString":39},201213,"Canary再次修订Pepe ETF申请文件，彭博ETF分析师Eric Balchunas称或是加密寒冬结束信号","Odaily星球日报讯 彭博 ETF 分析师 Eric Balchunas 在 X 平台发文表示，Canary 刚刚再次修订 Pepe ETF 申请文件，这或许是加密寒冬已经结束的又一迹象。几个月前，市场甚至不会考虑推出 Pepe ETF，如今测试市场感觉更为安全。",1790976180000,"Fri Oct 02 2026 21:23:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":10,"language":19,"dateString":45},200353,"Arkham追踪Strategy价值557.8亿美元比特币，占其持仓78%","Odaily星球日报讯 区块链分析公司 Arkham Intelligence 表示，其已追踪比特币财库公司 Strategy 约 78%的比特币持仓，对应价值 557.8 亿美元。其中，已标记钱包持有价值 402.8 亿美元的比特币，Fidelity Custody 托管体系中另有 155 亿美元资产被标记。\nArkham 钱包档案显示，约 1600 个与 Strategy 相关的地址共持有 478,199 枚比特币。Fidelity Custody 采用汇集托管模式，地址资金流动可能反映托管方运营调整，客户资产所有权不变。\nStrategy 披露，其在 9 月 21 日至 27 日购入 1665 枚比特币，耗资 1.43 亿美元，平均购入价为每枚 85,681 美元。截至披露时，其共持有 847,666 枚比特币，累计购入成本约 639.5 亿美元，平均成本为每枚 75,437 美元。（Bitcoin.com News）",1790905620000,"Fri Oct 02 2026 01:47:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":51,"sourceName":10,"language":19,"dateString":52},219825,"声明：Odaily未被DarkSword攻击影响，App不存在安全风险","Odaily星球日报讯 昨日，律动 BlockBeats 遭受网络攻击，导致网页端出现异常。与此同时，部分 Odaily App 用户收到了苹果系统的安全提示，引发市场误解，认为 Odaily 同样受到攻击影响。\n对此，我们正式声明：Odaily 未被 DarkSword 攻击影响，App 亦未受到此次安全事件影响。\n实际原因是，Odaily App 因苹果开发者账号相关问题，于上周被暂时下架。我们已与苹果官方沟通并推进问题解决，目前正处于新版本审核及恢复上架流程中。由于近期 App Store 审核排队量较大，预计将于下周完成更新并重新上架。\n需要强调的是，此次下架属于公司自身开发者账号主体调整引发的操作性问题，与监管政策、业务合规、App 内容及平台安全均无关联。\n部分用户收到的提示，系苹果系统针对应用状态发出的通知，与 DarkSword 攻击或 Odaily App 自身安全问题无关。由于两起事件发生时间接近，造成了不必要的误解。\nOdaily App 目前正常运行，现有用户可继续正常使用。此次事件不涉及 Odaily 安全问题或因 DarkSword 攻击导致的安全风险。\n感谢广大用户及合作伙伴的关注与信任。后续 App 上架更新进展，我们将及时同步。",1792823940000,true,"Sat Oct 24 2026 06:39:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1461,"size":1451,"current":59,"pages":75},[55,71,86,102,116,132,148,163,179,193,206,220,233,247,263,277,292,306,320,334,349,365,379,393,408,424,438,452,465,478,492,506,522,536,549,563,577,591,605,619,633,645,658,672,687,703,717,730,744,758,768,782,797,811,825,838,852,866,880,894,907,921,935,949,964,977,991,1005,1019,1032,1047,1061,1074,1086,1098,1111,1126,1140,1154,1168,1181,1195,1209,1222,1236,1249,1263,1277,1291,1306,1321,1335,1348,1361,1375,1390,1404,1417,1432,1447],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80166.01,0.03,1591758426507,1193185820.17,19806450,87395.67,1789948800000,74967.97,1789430400000,"84093.42000000,81416.09000000,81189.43000000,80888.16000000,80154.09000000,80150.56000000,80369.81000000","比特币",{"id":72,"code":73,"type":19,"logo":74,"sort":75,"state":19,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2328.1,0.45,281331711000.84,404507994.55,120473322,2807.34,2282.46,1792800000000,"2473.76000000,2389.14000000,2387.60000000,2358.82000000,2329.87000000,2324.55000000,2336.07000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,740.95,0.01,106986892430.49,74932780.95,144006693,809.99,1791158400000,674.6,1788220800000,"746.31000000,731.28000000,739.59000000,740.00000000,738.69000000,742.88000000,742.97000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":83,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,78.57,1.26,78770000000,23511730.64,1000000000,95.25,74.45,"80.68000000,77.48000000,77.14000000,76.69000000,76.36000000,78.41000000,78.74000000","Hyperliquid",{"id":117,"code":118,"type":19,"logo":119,"sort":120,"state":19,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3112,1.31,75477225488.17,93046267.76,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.36540000,1.30940000,1.29500000,1.29960000,1.29620000,1.30920000,1.31660000","瑞波币",{"id":133,"code":134,"type":19,"logo":135,"sort":136,"state":19,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,100.63,-0.68,48739068235.84,163981774.39,482995424,124.95,1790467200000,94.95,1787702400000,"106.97000000,103.65000000,102.85000000,102.38000000,101.40000000,100.95000000,100.98000000","索拉纳",{"id":149,"code":150,"type":19,"logo":151,"sort":152,"state":19,"priceUsd":153,"change24h":92,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00134,45653842686.98,1321626882.96,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00070000,1.00113000,1.00113000,1.00117000,1.00113000,1.00138000,1.00138000","USDC",{"id":164,"code":165,"type":19,"logo":166,"sort":167,"state":19,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":174,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3287,-0.72,28322587287.81,20403290.57,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33090000,0.32860000,0.33010000,0.32930000,0.33040000,0.32950000,0.32860000","波场",{"id":180,"code":181,"type":19,"logo":182,"sort":183,"state":19,"priceUsd":184,"change24h":90,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":145,"klineData":191,"name":192},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1263.96,20707674028.49,164282059.45,16328269,1698,1790380800000,758,"1315.75000000,1219.19000000,1182.98000000,1208.00000000,1213.76000000,1233.26000000,1268.92000000","大零币",{"id":194,"code":195,"type":19,"logo":196,"sort":197,"state":19,"priceUsd":198,"change24h":11,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":201,"highPrice":202,"highTime":127,"lowPrice":203,"lowTime":174,"klineData":204,"name":205},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0011,12014400000,1053558.48,12000000000,1.0349,0.9202,"1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00090000,1.00120000","Ethena 美元",{"id":207,"code":208,"type":19,"logo":209,"sort":210,"state":19,"priceUsd":211,"change24h":212,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":174,"lowPrice":217,"lowTime":83,"klineData":218,"name":219},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07764,0.74,11486449235.82,21315805.96,147508016384,0.10589,0.07478,"0.08197000,0.07882000,0.07864000,0.07766000,0.07693000,0.07777000,0.07790000","狗狗币",{"id":221,"code":222,"type":19,"logo":223,"sort":224,"state":19,"priceUsd":225,"change24h":226,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":225,"highTime":158,"lowPrice":230,"lowTime":176,"klineData":231,"name":232},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0025,0.13,11027500000,152280.11,11000000000,0.9742,"1.00060000,1.00120000,1.00120000,1.00130000,1.00110000,1.00140000,1.00140000","USDS",{"id":234,"code":235,"type":19,"logo":236,"sort":237,"state":19,"priceUsd":238,"change24h":239,"marketCapUsd":240,"volumeUsd24h":241,"availableSupply":242,"highPrice":243,"highTime":66,"lowPrice":244,"lowTime":68,"klineData":245,"name":246},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80047.81,-0.11,10634030591.25,2170348.36,132515,87385.32,74800.32,"83921.60000000,81269.44000000,81039.62000000,80737.55000000,80003.14000000,80006.29000000,80247.75000000","包装比特币",{"id":248,"code":249,"type":19,"logo":250,"sort":251,"state":19,"priceUsd":252,"change24h":253,"marketCapUsd":254,"volumeUsd24h":255,"availableSupply":256,"highPrice":257,"highTime":258,"lowPrice":259,"lowTime":260,"klineData":261,"name":262},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0016,0.02,10017000000,114177070.94,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00090000,1.00130000,1.00130000,1.00140000,1.00140000,1.00170000,1.00170000","Ripple 美元",{"id":264,"code":265,"type":19,"logo":266,"sort":267,"state":19,"priceUsd":268,"change24h":11,"marketCapUsd":269,"volumeUsd24h":270,"availableSupply":256,"highPrice":271,"highTime":272,"lowPrice":273,"lowTime":274,"klineData":275,"name":276},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0013,10014000000,16269344.33,1.0171,1789171200000,0.999,1788652800000,"1.00200000,1.00110000,1.00110000,1.00120000,1.00120000,1.00140000,1.00140000","XUSD",{"id":278,"code":279,"type":19,"logo":280,"sort":281,"state":19,"priceUsd":282,"change24h":253,"marketCapUsd":283,"volumeUsd24h":284,"availableSupply":285,"highPrice":286,"highTime":287,"lowPrice":288,"lowTime":289,"klineData":290,"name":291},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0006,10005999999,25201114.37,9999999999,1.0009,1792368000000,0.9992,1791072000000,"1.00060000,1.00030000,1.00030000,1.00040000,1.00030000,1.00050000,1.00060000","United Stables",{"id":293,"code":294,"type":19,"logo":295,"sort":296,"state":19,"priceUsd":297,"change24h":253,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":256,"highPrice":300,"highTime":301,"lowPrice":302,"lowTime":303,"klineData":304,"name":305},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00024,10002600000,154545996.7,1.00055,1792108800000,0.99858,1791417600000,"0.99976000,1.00000000,0.99992000,0.99996000,0.99994000,1.00009000,1.00028000","WLFI 美元",{"id":307,"code":308,"type":19,"logo":309,"sort":310,"state":19,"priceUsd":311,"change24h":312,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":256,"highPrice":315,"highTime":316,"lowPrice":317,"lowTime":158,"klineData":318,"name":319},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,-0.02,9999000000,8175468.96,1.001,1791849600000,0.9991,"0.99970000,1.00000000,0.99980000,0.99990000,0.99980000,1.00010000,0.99980000","RWUSD",{"id":321,"code":322,"type":19,"logo":323,"sort":324,"state":19,"priceUsd":325,"change24h":326,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":145,"lowPrice":331,"lowTime":83,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4022.22,0.14,8047800000,16167706.09,2000000,4652.89,3976.19,"4124.64000000,4030.01000000,3994.18000000,3994.05000000,3999.80000000,4007.41000000,4027.99000000","Tether 黄金",{"id":335,"code":336,"type":19,"logo":337,"sort":338,"state":19,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":129,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.348,-0.67,7279444457.76,16723041.26,638099970,15.777,1790640000000,10.617,"12.50100000,11.96000000,11.83000000,11.62500000,11.45600000,11.40600000,11.40200000","Chainlink",{"id":350,"code":351,"type":19,"logo":352,"sort":353,"state":19,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":362,"klineData":363,"name":364},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2042,-0.1,7213016762.43,11430131.47,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22520000,0.21230000,0.21090000,0.20820000,0.20420000,0.20670000,0.20510000","艾达币",{"id":366,"code":367,"type":19,"logo":368,"sort":369,"state":19,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":260,"lowPrice":376,"lowTime":68,"klineData":377,"name":378},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7076,-0.23,5674400000,4113678.66,8000000000,0.874,0.661,"0.71720000,0.69370000,0.69780000,0.71020000,0.70170000,0.71310000,0.70910000","Aster",{"id":380,"code":381,"type":19,"logo":382,"sort":383,"state":19,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":127,"lowPrice":390,"lowTime":68,"klineData":391,"name":392},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,283.3,2.16,5638484669.8,7197149.42,19811963,366.4,212.8,"286.30000000,275.10000000,282.50000000,277.80000000,278.90000000,281.20000000,284.80000000","比特币现金",{"id":394,"code":395,"type":19,"logo":396,"sort":397,"state":19,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":136,"highTime":403,"lowPrice":404,"lowTime":405,"klineData":406,"name":407},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.546,0.33,5339628159.9,91777078.5,1168664513,1791763200000,1.779,1787961600000,"5.26200000,4.88400000,4.69100000,4.50000000,4.59600000,4.51000000,4.56900000","NEAR 协议",{"id":409,"code":410,"type":19,"logo":411,"sort":412,"state":19,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":419,"lowPrice":420,"lowTime":421,"klineData":422,"name":423},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0526,-0.57,5270000000,2391809.62,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05650000,0.05340000,0.05410000,0.05310000,0.05300000,0.05300000,0.05270000","世界自由金融",{"id":425,"code":426,"type":19,"logo":427,"sort":428,"state":19,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":345,"lowPrice":435,"lowTime":83,"klineData":436,"name":437},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1681,-0.53,5122445015.08,8221650.4,30346238241,0.2371,0.1663,"0.18380000,0.17540000,0.17340000,0.17160000,0.16810000,0.16950000,0.16870000","恒星币",{"id":439,"code":440,"type":19,"logo":441,"sort":442,"state":19,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":66,"lowPrice":449,"lowTime":83,"klineData":450,"name":451},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2585.2,0.44,4842048306.25,538922.2,1869625,3105,2531.06,"2741.62000000,2650.46000000,2648.75000000,2614.69000000,2582.19000000,2575.65000000,2589.85000000","WBETH",{"id":453,"code":454,"type":19,"logo":455,"sort":456,"state":19,"priceUsd":457,"change24h":239,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":189,"lowPrice":462,"lowTime":362,"klineData":463,"name":464},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,56.42,4268489396.16,10969233.79,75388368,75,47.41,"61.58000000,58.87000000,57.27000000,57.05000000,56.75000000,56.81000000,56.61000000","莱特币",{"id":466,"code":467,"type":19,"logo":468,"sort":469,"state":19,"priceUsd":470,"change24h":122,"marketCapUsd":471,"volumeUsd24h":472,"availableSupply":473,"highPrice":474,"highTime":127,"lowPrice":475,"lowTime":145,"klineData":476,"name":477},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,7.062,4264630791.55,26716002.47,600483074,10.942,4.145,"7.45500000,7.01000000,6.97000000,6.86500000,6.92300000,7.15600000,7.10200000","Uniswap",{"id":479,"code":480,"type":19,"logo":481,"sort":482,"state":19,"priceUsd":483,"change24h":484,"marketCapUsd":485,"volumeUsd24h":486,"availableSupply":487,"highPrice":488,"highTime":289,"lowPrice":489,"lowTime":129,"klineData":490,"name":491},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004206,-0.64,4231000000,18778962.2,1000000000000,0.006806,0.003394,"0.00513100,0.00455100,0.00429400,0.00431500,0.00423700,0.00428700,0.00423000","Pump.Fun",{"id":493,"code":494,"type":19,"logo":495,"sort":496,"state":19,"priceUsd":497,"change24h":498,"marketCapUsd":499,"volumeUsd24h":500,"availableSupply":501,"highPrice":502,"highTime":345,"lowPrice":503,"lowTime":362,"klineData":504,"name":505},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.784,-1.47,3624180841.71,9969074.68,410207226,12.008,7.011,"9.65800000,9.12800000,9.06000000,8.99400000,8.92900000,8.97800000,8.83600000","雪崩协议",{"id":507,"code":508,"type":19,"logo":509,"sort":510,"state":19,"priceUsd":511,"change24h":512,"marketCapUsd":513,"volumeUsd24h":514,"availableSupply":515,"highPrice":516,"highTime":517,"lowPrice":518,"lowTime":519,"klineData":520,"name":521},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.223,0.25,3108363456.67,7004150.53,2539512628,1.74,1790553600000,1.156,1792713600000,"1.35700000,1.31500000,1.22100000,1.25800000,1.25300000,1.21100000,1.22400000","Gram",{"id":523,"code":524,"type":19,"logo":525,"sort":526,"state":19,"priceUsd":527,"change24h":528,"marketCapUsd":529,"volumeUsd24h":530,"availableSupply":531,"highPrice":532,"highTime":517,"lowPrice":533,"lowTime":129,"klineData":534,"name":535},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07609,-1.58,2925907912,6977324.22,38252162531,0.13096,0.07196,"0.08394000,0.07996000,0.07748000,0.07789000,0.07750000,0.07735000,0.07655000","哈希图",{"id":537,"code":538,"type":19,"logo":539,"sort":540,"state":19,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":97,"lowPrice":541,"lowTime":83,"klineData":547,"name":548},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,0.21,2869673432.01,1591256.97,589255324847440,0.000006,"0.00000516,0.00000495,0.00000498,0.00000493,0.00000485,0.00000489,0.00000487","柴犬币",{"id":550,"code":551,"type":19,"logo":552,"sort":553,"state":19,"priceUsd":554,"change24h":555,"marketCapUsd":556,"volumeUsd24h":557,"availableSupply":558,"highPrice":559,"highTime":143,"lowPrice":560,"lowTime":68,"klineData":561,"name":562},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9171,0.47,2773619105.59,29169419,3009569342,1.2947,0.673,"1.02930000,0.97240000,0.96080000,0.93870000,0.92050000,0.91840000,0.92180000","Sui",{"id":564,"code":565,"type":19,"logo":566,"sort":567,"state":19,"priceUsd":568,"change24h":569,"marketCapUsd":570,"volumeUsd24h":571,"availableSupply":572,"highPrice":573,"highTime":143,"lowPrice":574,"lowTime":129,"klineData":575,"name":576},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,198.67,-8.29,2439417440.28,26203586.23,12072738,373,58.75,"204.84000000,187.28000000,181.59000000,179.26000000,190.21000000,204.01000000,201.85000000","Quant",{"id":578,"code":579,"type":19,"logo":580,"sort":581,"state":19,"priceUsd":582,"change24h":583,"marketCapUsd":584,"volumeUsd24h":585,"availableSupply":111,"highPrice":586,"highTime":587,"lowPrice":75,"lowTime":588,"klineData":589,"name":590},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.164,6.65,2173000000,1888772.3,2.981,1790294400000,1792972800000,"2.34400000,2.26900000,2.24900000,2.13200000,2.06400000,2.13300000,2.17300000","Morpho",{"id":592,"code":593,"type":19,"logo":594,"sort":595,"state":19,"priceUsd":596,"change24h":597,"marketCapUsd":598,"volumeUsd24h":599,"availableSupply":600,"highPrice":601,"highTime":360,"lowPrice":602,"lowTime":129,"klineData":603,"name":604},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,131.65,-2.76,1992862142.5,18089363.09,15040469,187.59,113.19,"154.93000000,146.77000000,144.37000000,137.86000000,136.37000000,135.85000000,132.57000000","Aave",{"id":606,"code":607,"type":19,"logo":608,"sort":609,"state":19,"priceUsd":610,"change24h":611,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":615,"highTime":66,"lowPrice":616,"lowTime":303,"klineData":617,"name":618},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9985,0.04,1959519721.35,11085920.11,1962266895,1.0001,0.9905,"0.99900000,0.99830000,0.99840000,0.99780000,0.99820000,0.99810000,0.99860000","第一数字美元",{"id":620,"code":621,"type":19,"logo":622,"sort":623,"state":19,"priceUsd":624,"change24h":625,"marketCapUsd":626,"volumeUsd24h":627,"availableSupply":628,"highPrice":629,"highTime":189,"lowPrice":630,"lowTime":129,"klineData":631,"name":632},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",40,249.2,-1.03,1851876842.4,10297454.48,7380936,341.3,213.4,"271.90000000,257.50000000,255.20000000,251.10000000,253.10000000,251.40000000,250.90000000","Bittensor",{"id":634,"code":635,"type":19,"logo":636,"sort":637,"state":19,"priceUsd":638,"change24h":11,"marketCapUsd":639,"volumeUsd24h":640,"availableSupply":641,"highPrice":541,"highTime":519,"lowPrice":642,"lowTime":362,"klineData":643,"name":644},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",41,0.000004,1830001065,20630669,420689899999995,0.000003,"0.00000463,0.00000440,0.00000457,0.00000451,0.00000428,0.00000432,0.00000434","Pepe",{"id":646,"code":647,"type":19,"logo":648,"sort":649,"state":19,"priceUsd":650,"change24h":651,"marketCapUsd":652,"volumeUsd24h":653,"availableSupply":111,"highPrice":654,"highTime":405,"lowPrice":655,"lowTime":588,"klineData":656,"name":657},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.68,1.02,1689000000,7507125.38,3.068,1.618,"1.84800000,1.73600000,1.70500000,1.68400000,1.65200000,1.70400000,1.69100000","特朗普币",{"id":659,"code":660,"type":19,"logo":661,"sort":662,"state":19,"priceUsd":663,"change24h":664,"marketCapUsd":665,"volumeUsd24h":666,"availableSupply":667,"highPrice":668,"highTime":189,"lowPrice":669,"lowTime":362,"klineData":670,"name":671},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.99,-2.46,1528276583.18,4809307.8,1535956365,1.306,0.808,"1.14400000,1.11200000,1.08700000,1.04800000,1.02900000,1.01200000,0.99500000","波卡",{"id":673,"code":674,"type":19,"logo":675,"sort":676,"state":19,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":682,"highTime":683,"lowPrice":684,"lowTime":176,"klineData":685,"name":686},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.6879,2.58,1382400000,3963968.16,2000000000,0.9934,1791676800000,0.4547,"0.81670000,0.78800000,0.73320000,0.70070000,0.67790000,0.67910000,0.69170000","Aerodrome",{"id":688,"code":689,"type":19,"logo":690,"sort":691,"state":19,"priceUsd":692,"change24h":693,"marketCapUsd":694,"volumeUsd24h":695,"availableSupply":696,"highPrice":697,"highTime":698,"lowPrice":699,"lowTime":700,"klineData":701,"name":702},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13783,-2.94,1359666000,3071230.89,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14027000,0.13918000,0.14111000,0.14100000,0.14108000,0.13903000,0.13738000","JUST",{"id":704,"code":705,"type":19,"logo":706,"sort":707,"state":19,"priceUsd":708,"change24h":709,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":712,"highPrice":713,"highTime":97,"lowPrice":714,"lowTime":419,"klineData":715,"name":716},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.585,-0.77,1244101938.15,3618987.34,478684855,3.609,2.321,"2.89000000,2.70400000,2.74000000,2.66700000,2.62900000,2.63200000,2.59900000","互联网计算机",{"id":718,"code":719,"type":19,"logo":720,"sort":721,"state":19,"priceUsd":722,"change24h":723,"marketCapUsd":724,"volumeUsd24h":725,"availableSupply":256,"highPrice":726,"highTime":143,"lowPrice":727,"lowTime":129,"klineData":728,"name":729},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1169,3.45,1166000000,609008.94,0.1594,0.0971,"0.12240000,0.11960000,0.11800000,0.11620000,0.11310000,0.11460000,0.11660000","KITE",{"id":731,"code":732,"type":19,"logo":733,"sort":734,"state":19,"priceUsd":735,"change24h":736,"marketCapUsd":737,"volumeUsd24h":738,"availableSupply":739,"highPrice":740,"highTime":303,"lowPrice":741,"lowTime":362,"klineData":742,"name":743},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",48,0.0228,13.43,1138000000,1618107.82,50000000000,0.02712,0.01212,"0.02286000,0.02184000,0.02233000,0.02150000,0.02032000,0.02126000,0.02273000","Sentient",{"id":745,"code":746,"type":19,"logo":747,"sort":748,"state":19,"priceUsd":749,"change24h":11,"marketCapUsd":750,"volumeUsd24h":751,"availableSupply":752,"highPrice":753,"highTime":754,"lowPrice":755,"lowTime":68,"klineData":756,"name":757},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",49,7.52,1137315278.43,2079153.93,150239799,10.42,1790208000000,7.08,"8.08000000,7.71000000,7.77000000,7.67000000,7.50000000,7.62000000,7.57000000","以太坊经典",{"id":759,"code":760,"type":19,"logo":761,"sort":762,"state":19,"priceUsd":59,"change24h":11,"marketCapUsd":111,"volumeUsd24h":763,"availableSupply":111,"highPrice":764,"highTime":419,"lowPrice":765,"lowTime":587,"klineData":766,"name":767},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,1294965.41,1.0004,0.998,"0.99980000,0.99990000,0.99990000,1.00000000,1.00000000,0.99990000,1.00000000","BFUSD",{"id":769,"code":770,"type":19,"logo":771,"sort":772,"state":19,"priceUsd":773,"change24h":774,"marketCapUsd":775,"volumeUsd24h":776,"availableSupply":256,"highPrice":777,"highTime":778,"lowPrice":779,"lowTime":99,"klineData":780,"name":781},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09672,-3.5,969200000,1552865.16,0.18484,1789862400000,0.08135,"0.10716000,0.10213000,0.10036000,0.09910000,0.09947000,0.09970000,0.09688000","Falcon 金融",{"id":783,"code":784,"type":19,"logo":785,"sort":786,"state":19,"priceUsd":787,"change24h":788,"marketCapUsd":789,"volumeUsd24h":790,"availableSupply":791,"highPrice":792,"highTime":793,"lowPrice":794,"lowTime":700,"klineData":795,"name":796},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03999,5.88,960240000,2591850.45,24000000000,0.05315,1790985600000,0.01785,"0.04169000,0.03835000,0.03895000,0.03813000,0.03692000,0.03979000,0.04007000","Midnight",{"id":798,"code":799,"type":19,"logo":800,"sort":801,"state":19,"priceUsd":802,"change24h":803,"marketCapUsd":804,"volumeUsd24h":805,"availableSupply":806,"highPrice":807,"highTime":316,"lowPrice":808,"lowTime":129,"klineData":809,"name":810},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.674,-2.62,872838367.72,1782358.19,517697727,2.233,1.284,"1.91100000,1.76500000,1.73400000,1.71700000,1.72300000,1.71500000,1.68700000","Render",{"id":812,"code":813,"type":19,"logo":814,"sort":815,"state":19,"priceUsd":816,"change24h":817,"marketCapUsd":818,"volumeUsd24h":819,"availableSupply":820,"highPrice":821,"highTime":303,"lowPrice":822,"lowTime":700,"klineData":823,"name":824},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1029,-1.53,863666576.7,2287968.63,8352674823,0.1435,0.0836,"0.11330000,0.10690000,0.10610000,0.10450000,0.10490000,0.10570000,0.10340000","Algorand",{"id":826,"code":827,"type":19,"logo":828,"sort":829,"state":19,"priceUsd":830,"change24h":831,"marketCapUsd":832,"volumeUsd24h":833,"availableSupply":229,"highPrice":834,"highTime":127,"lowPrice":835,"lowTime":421,"klineData":836,"name":837},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07374,4.67,811030000,4442685.33,0.10785,0.045,"0.08074000,0.07332000,0.07252000,0.07001000,0.06977000,0.07187000,0.07368000","ZAMA",{"id":839,"code":840,"type":19,"logo":841,"sort":842,"state":19,"priceUsd":843,"change24h":844,"marketCapUsd":845,"volumeUsd24h":846,"availableSupply":847,"highPrice":848,"highTime":145,"lowPrice":849,"lowTime":83,"klineData":850,"name":851},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4030.69,0.1,804653735.4,6078062.86,199557,4661.39,3985,"4128.04000000,4036.10000000,4003.77000000,4004.01000000,4010.98000000,4017.66000000,4034.67000000","PAX 黄金",{"id":853,"code":854,"type":19,"logo":855,"sort":856,"state":19,"priceUsd":857,"change24h":858,"marketCapUsd":859,"volumeUsd24h":860,"availableSupply":861,"highPrice":862,"highTime":158,"lowPrice":863,"lowTime":160,"klineData":864,"name":865},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.99,3.59,795627346.47,8875657.4,98970935,9.417,4.654,"8.62000000,7.91000000,7.79000000,7.71800000,7.87400000,8.05800000,8.03700000","Injective",{"id":867,"code":868,"type":19,"logo":869,"sort":870,"state":19,"priceUsd":871,"change24h":872,"marketCapUsd":873,"volumeUsd24h":874,"availableSupply":875,"highPrice":876,"highTime":345,"lowPrice":877,"lowTime":700,"klineData":878,"name":879},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.08986,-0.18,757939976.23,2522153.8,8399157538,0.12542,0.08634,"0.09465000,0.09045000,0.08979000,0.08979000,0.08927000,0.09131000,0.09026000","Polygon 生态代币",{"id":881,"code":882,"type":19,"logo":883,"sort":884,"state":19,"priceUsd":885,"change24h":886,"marketCapUsd":887,"volumeUsd24h":888,"availableSupply":889,"highPrice":890,"highTime":143,"lowPrice":891,"lowTime":145,"klineData":892,"name":893},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,114.4,-0.61,735059578.4,364906.88,6402958,141.4,107.2,"121.40000000,117.80000000,116.80000000,116.40000000,115.40000000,114.80000000,114.80000000","币安质押SOL",{"id":895,"code":896,"type":19,"logo":897,"sort":898,"state":19,"priceUsd":899,"change24h":900,"marketCapUsd":901,"volumeUsd24h":902,"availableSupply":256,"highPrice":903,"highTime":587,"lowPrice":904,"lowTime":83,"klineData":905,"name":906},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.0725,-0.56,732600000,5433385.13,0.12555,0.07067,"0.08208000,0.07558000,0.07601000,0.07438000,0.07377000,0.07297000,0.07326000","Plasma",{"id":908,"code":909,"type":19,"logo":910,"sort":911,"state":19,"priceUsd":912,"change24h":913,"marketCapUsd":914,"volumeUsd24h":915,"availableSupply":916,"highPrice":917,"highTime":127,"lowPrice":918,"lowTime":362,"klineData":919,"name":920},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1676,-1.12,711508922.59,6493480.21,4210111968,0.2555,0.0831,"0.18810000,0.17920000,0.17170000,0.16940000,0.16870000,0.16880000,0.16910000","Arbitrum",{"id":922,"code":923,"type":19,"logo":924,"sort":925,"state":19,"priceUsd":926,"change24h":927,"marketCapUsd":928,"volumeUsd24h":929,"availableSupply":930,"highPrice":931,"highTime":274,"lowPrice":932,"lowTime":419,"klineData":933,"name":934},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",62,54.65,3.29,662019224.62,9375216.07,12096094,78.68,36.91,"51.74000000,53.12000000,51.86000000,52.37000000,51.68000000,53.47000000,54.78000000","达世币",{"id":936,"code":937,"type":19,"logo":938,"sort":939,"state":19,"priceUsd":940,"change24h":941,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":944,"highPrice":945,"highTime":698,"lowPrice":946,"lowTime":362,"klineData":947,"name":948},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.619,-1.4,636831818.32,1627578.86,390934204,2.087,1.436,"1.75000000,1.71700000,1.70800000,1.64100000,1.64500000,1.64000000,1.63000000","Cosmos",{"id":950,"code":951,"type":19,"logo":952,"sort":953,"state":19,"priceUsd":954,"change24h":955,"marketCapUsd":956,"volumeUsd24h":957,"availableSupply":958,"highPrice":959,"highTime":143,"lowPrice":960,"lowTime":961,"klineData":962,"name":963},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",64,0.205,-0.73,628095468.75,38463377.25,3032812500,0.2946,0.1348,1789344000000,"0.21380000,0.19830000,0.19920000,0.19540000,0.20690000,0.20720000,0.20660000","Ethena",{"id":965,"code":966,"type":19,"logo":967,"sort":968,"state":19,"priceUsd":969,"change24h":970,"marketCapUsd":971,"volumeUsd24h":972,"availableSupply":111,"highPrice":973,"highTime":97,"lowPrice":974,"lowTime":129,"klineData":975,"name":976},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",65,0.6178,0.31,622000000,1498038.19,0.8861,0.5748,"0.68860000,0.65090000,0.64620000,0.62920000,0.62210000,0.61950000,0.62200000","Virtuals 协议",{"id":978,"code":979,"type":19,"logo":980,"sort":981,"state":19,"priceUsd":982,"change24h":983,"marketCapUsd":984,"volumeUsd24h":985,"availableSupply":986,"highPrice":987,"highTime":143,"lowPrice":988,"lowTime":419,"klineData":989,"name":990},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,2.054,-2.28,612452201.64,3800636.74,297306894,2.863,1.676,"2.23600000,2.12800000,2.13400000,2.08000000,2.06700000,2.12400000,2.06000000","薄饼",{"id":992,"code":993,"type":19,"logo":994,"sort":995,"state":19,"priceUsd":996,"change24h":997,"marketCapUsd":998,"volumeUsd24h":999,"availableSupply":1000,"highPrice":1001,"highTime":517,"lowPrice":1002,"lowTime":129,"klineData":1003,"name":1004},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4116,-0.12,575221596.95,7991001.04,1389759838,0.6089,0.323,"0.46050000,0.42870000,0.41890000,0.40990000,0.40770000,0.41590000,0.41380000","Ondo",{"id":1006,"code":1007,"type":19,"logo":1008,"sort":1009,"state":19,"priceUsd":1010,"change24h":1011,"marketCapUsd":1012,"volumeUsd24h":1013,"availableSupply":1014,"highPrice":1015,"highTime":683,"lowPrice":1016,"lowTime":362,"klineData":1017,"name":1018},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8912,-1.96,555585131.05,5429532.75,619381417,1.2764,0.6482,"1.05370000,0.98030000,0.96000000,0.93960000,0.92550000,0.91390000,0.89650000","文件币",{"id":1020,"code":1021,"type":19,"logo":1022,"sort":1023,"state":19,"priceUsd":1024,"change24h":1025,"marketCapUsd":1026,"volumeUsd24h":1027,"availableSupply":256,"highPrice":1028,"highTime":683,"lowPrice":1029,"lowTime":145,"klineData":1030,"name":1031},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",69,0.05293,6.67,533400000,13538280.94,0.07178,0.03144,"0.04784000,0.04440000,0.04388000,0.04569000,0.04396000,0.05108000,0.05333000","USD.AI",{"id":1033,"code":1034,"type":19,"logo":1035,"sort":1036,"state":19,"priceUsd":1037,"change24h":1038,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":1041,"highPrice":1042,"highTime":1043,"lowPrice":1044,"lowTime":145,"klineData":1045,"name":1046},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.7764,-3.24,519672884.08,2394573.26,290888824,2.5729,1791331200000,0.75,"1.96700000,1.83710000,1.81060000,1.83750000,1.82660000,1.83410000,1.78650000","Raydium",{"id":1048,"code":1049,"type":19,"logo":1050,"sort":1051,"state":19,"priceUsd":1052,"change24h":1053,"marketCapUsd":1054,"volumeUsd24h":1055,"availableSupply":1056,"highPrice":1057,"highTime":189,"lowPrice":1058,"lowTime":145,"klineData":1059,"name":1060},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",71,0.006387,-2.99,519276084.03,955357.38,80985041177,0.009918,0.005533,"0.00763900,0.00709600,0.00708300,0.00689200,0.00677900,0.00658600,0.00640700","唯链",{"id":1062,"code":1063,"type":19,"logo":1064,"sort":1065,"state":19,"priceUsd":1066,"change24h":11,"marketCapUsd":1067,"volumeUsd24h":1068,"availableSupply":1069,"highPrice":1070,"highTime":127,"lowPrice":1071,"lowTime":129,"klineData":1072,"name":1073},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.798,518208963.68,690166.57,646145840,0.9,0.778,"0.82300000,0.80800000,0.81500000,0.80800000,0.81000000,0.80700000,0.80300000","Nexo",{"id":1075,"code":1076,"type":19,"logo":1077,"sort":1078,"state":19,"priceUsd":1079,"change24h":355,"marketCapUsd":1080,"volumeUsd24h":1081,"availableSupply":111,"highPrice":1082,"highTime":403,"lowPrice":1083,"lowTime":1084,"klineData":1085,"name":1076},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.5087,510000000,615400.12,0.6403,0.4488,1788998400000,"0.50960000,0.50460000,0.50900000,0.49720000,0.50070000,0.50830000,0.51000000",{"id":1087,"code":1088,"type":19,"logo":1089,"sort":1090,"state":19,"priceUsd":259,"change24h":11,"marketCapUsd":1091,"volumeUsd24h":1092,"availableSupply":1093,"highPrice":1094,"highTime":698,"lowPrice":1095,"lowTime":176,"klineData":1096,"name":1097},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,495353752.22,47419.56,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99970000,0.99980000,0.99960000,0.99950000,0.99950000","TrueUSD",{"id":1099,"code":1100,"type":19,"logo":1101,"sort":461,"state":19,"priceUsd":1102,"change24h":1103,"marketCapUsd":1104,"volumeUsd24h":1105,"availableSupply":1106,"highPrice":1107,"highTime":127,"lowPrice":1108,"lowTime":68,"klineData":1109,"name":1110},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007515,-0.03,474470269.69,3294618.94,62860396090,0.011163,0.006672,"0.00812000,0.00780600,0.00776900,0.00764300,0.00749400,0.00754600,0.00754900","胖企鹅",{"id":1112,"code":1113,"type":19,"logo":1114,"sort":1115,"state":19,"priceUsd":1116,"change24h":1117,"marketCapUsd":1118,"volumeUsd24h":1119,"availableSupply":1120,"highPrice":1121,"highTime":1122,"lowPrice":1123,"lowTime":129,"klineData":1124,"name":1125},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",76,0.3039,0.2,462597588.92,877958.7,1507814827,0.465,1791936000000,0.2287,"0.36540000,0.32240000,0.31300000,0.30560000,0.30530000,0.30700000,0.30670000","Stacks",{"id":1127,"code":1128,"type":19,"logo":1129,"sort":1130,"state":19,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":256,"highPrice":1135,"highTime":1136,"lowPrice":1137,"lowTime":129,"klineData":1138,"name":1139},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",77,0.04596,-3.4,461200000,2219941.21,0.05616,1790899200000,0.03342,"0.04604000,0.04331000,0.04534000,0.04599000,0.04565000,0.04699000,0.04614000","MEGA",{"id":1141,"code":1142,"type":19,"logo":1143,"sort":1144,"state":19,"priceUsd":1145,"change24h":1146,"marketCapUsd":1147,"volumeUsd24h":1148,"availableSupply":1149,"highPrice":1150,"highTime":97,"lowPrice":1151,"lowTime":405,"klineData":1152,"name":1153},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1772,1.49,435847237.62,10607668.97,2440354074,0.2723,0.1453,"0.19510000,0.18430000,0.17940000,0.17870000,0.17550000,0.17500000,0.17850000","超级人工智能联盟",{"id":1155,"code":1156,"type":19,"logo":1157,"sort":1158,"state":19,"priceUsd":1159,"change24h":1160,"marketCapUsd":1161,"volumeUsd24h":1162,"availableSupply":1163,"highPrice":1164,"highTime":345,"lowPrice":1165,"lowTime":362,"klineData":1166,"name":1167},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3348,-3.9,424711556.72,2256366.2,1263646405,0.416,0.2901,"0.40280000,0.36370000,0.35630000,0.35210000,0.34430000,0.34260000,0.33650000","Curve",{"id":1169,"code":1170,"type":19,"logo":1171,"sort":1172,"state":19,"priceUsd":1173,"change24h":1174,"marketCapUsd":1175,"volumeUsd24h":1176,"availableSupply":256,"highPrice":1177,"highTime":189,"lowPrice":1178,"lowTime":145,"klineData":1179,"name":1180},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.04101,-3.26,412600000,1213309.26,0.05186,0.02287,"0.04199000,0.03829000,0.04214000,0.04162000,0.04264000,0.04345000,0.04126000","Kamino 金融",{"id":1182,"code":1183,"type":19,"logo":1184,"sort":1185,"state":19,"priceUsd":1186,"change24h":1187,"marketCapUsd":1188,"volumeUsd24h":1189,"availableSupply":1190,"highPrice":1191,"highTime":683,"lowPrice":1192,"lowTime":362,"klineData":1193,"name":1194},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6827,-1.81,384564884.72,4106730.46,558635800,0.9655,0.509,"0.82060000,0.75330000,0.73710000,0.71650000,0.70230000,0.69820000,0.68840000","Aptos",{"id":1196,"code":1197,"type":19,"logo":1198,"sort":1199,"state":19,"priceUsd":1200,"change24h":1201,"marketCapUsd":1202,"volumeUsd24h":1203,"availableSupply":1204,"highPrice":1205,"highTime":793,"lowPrice":1206,"lowTime":700,"klineData":1207,"name":1208},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.4321,-1.19,374940999.75,25681009.05,860548542,0.6192,0.3529,"0.58420000,0.54590000,0.48250000,0.46910000,0.45040000,0.44490000,0.43590000","世界币",{"id":1210,"code":1211,"type":19,"logo":1212,"sort":1213,"state":19,"priceUsd":1214,"change24h":1215,"marketCapUsd":1216,"volumeUsd24h":1217,"availableSupply":111,"highPrice":1218,"highTime":145,"lowPrice":1219,"lowTime":588,"klineData":1220,"name":1221},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3663,1.19,369600000,909736.64,0.5898,0.35,"0.39170000,0.37340000,0.38440000,0.38560000,0.38140000,0.37430000,0.36960000","Re",{"id":1223,"code":1224,"type":19,"logo":1225,"sort":1226,"state":19,"priceUsd":1227,"change24h":1228,"marketCapUsd":1229,"volumeUsd24h":1230,"availableSupply":1231,"highPrice":1232,"highTime":1043,"lowPrice":1233,"lowTime":362,"klineData":1234,"name":1235},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08622,0.84,347800000,441552.34,4000000000,0.12294,0.07727,"0.08791000,0.08702000,0.08874000,0.08511000,0.08540000,0.08719000,0.08700000","Espresso",{"id":1237,"code":1238,"type":19,"logo":1239,"sort":1240,"state":19,"priceUsd":1241,"change24h":1103,"marketCapUsd":1242,"volumeUsd24h":1243,"availableSupply":1244,"highPrice":1245,"highTime":587,"lowPrice":1246,"lowTime":129,"klineData":1247,"name":1248},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3677,331089352.09,1518556.21,896046961,0.5066,0.327,"0.40500000,0.38290000,0.38330000,0.37620000,0.36550000,0.37230000,0.36930000","Lido DAO",{"id":1250,"code":1251,"type":19,"logo":1252,"sort":1253,"state":19,"priceUsd":1254,"change24h":1255,"marketCapUsd":1256,"volumeUsd24h":1257,"availableSupply":256,"highPrice":1258,"highTime":362,"lowPrice":1259,"lowTime":1260,"klineData":1261,"name":1262},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0329,1.86,331000000,426487.86,0.0744,0.0315,1792281600000,"0.03490000,0.03320000,0.03550000,0.03520000,0.03310000,0.03290000,0.03310000","Boundless",{"id":1264,"code":1265,"type":19,"logo":1266,"sort":1267,"state":19,"priceUsd":1268,"change24h":1269,"marketCapUsd":1270,"volumeUsd24h":1271,"availableSupply":1272,"highPrice":1273,"highTime":303,"lowPrice":1274,"lowTime":160,"klineData":1275,"name":1276},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3172,1.6,317978980.45,995295.83,997737623,0.5468,0.1815,"0.35790000,0.33120000,0.31810000,0.31380000,0.30010000,0.32130000,0.31870000","Meteora",{"id":1278,"code":1279,"type":19,"logo":1280,"sort":1281,"state":19,"priceUsd":1282,"change24h":1283,"marketCapUsd":1284,"volumeUsd24h":1285,"availableSupply":1286,"highPrice":1287,"highTime":66,"lowPrice":1288,"lowTime":419,"klineData":1289,"name":1290},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.963,0.82,313877226.49,1930940.66,159086278,2.798,1.666,"2.15600000,2.04800000,2.03800000,2.00800000,1.96200000,1.95100000,1.97400000","Pendle",{"id":1292,"code":1293,"type":19,"logo":1294,"sort":1295,"state":19,"priceUsd":1296,"change24h":1297,"marketCapUsd":1298,"volumeUsd24h":1299,"availableSupply":111,"highPrice":1300,"highTime":1301,"lowPrice":1302,"lowTime":1303,"klineData":1304,"name":1305},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",89,0.3088,0.16,309400000,328445.78,0.455,1789603200000,0.2704,1792022400000,"0.31060000,0.30010000,0.30020000,0.30370000,0.30230000,0.31010000,0.30940000","Genius Terminal",{"id":1307,"code":1308,"type":19,"logo":1309,"sort":1310,"state":19,"priceUsd":1311,"change24h":1312,"marketCapUsd":1313,"volumeUsd24h":1314,"availableSupply":1315,"highPrice":1316,"highTime":1317,"lowPrice":1318,"lowTime":362,"klineData":1319,"name":1320},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2784,-1.38,286374749.36,186622.57,1022766962,0.4025,1789776000000,0.2079,"0.31560000,0.30100000,0.30390000,0.29690000,0.28520000,0.28130000,0.28000000","特所思",{"id":1322,"code":1323,"type":19,"logo":1324,"sort":1325,"state":19,"priceUsd":1326,"change24h":1327,"marketCapUsd":1328,"volumeUsd24h":1329,"availableSupply":1330,"highPrice":1331,"highTime":405,"lowPrice":1332,"lowTime":258,"klineData":1333,"name":1334},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,110.07,-1.48,285028142.43,116115.43,2586697,139.13,106.92,"114.21000000,112.37000000,112.41000000,112.26000000,111.31000000,111.46000000,110.19000000","Gnosis",{"id":1336,"code":1337,"type":19,"logo":1338,"sort":1339,"state":19,"priceUsd":1340,"change24h":1341,"marketCapUsd":1342,"volumeUsd24h":1343,"availableSupply":256,"highPrice":1344,"highTime":189,"lowPrice":1345,"lowTime":258,"klineData":1346,"name":1347},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02754,-1.82,276600000,530630.67,0.08074,0.02695,"0.03185000,0.02942000,0.02996000,0.02988000,0.02892000,0.02809000,0.02769000","DoubleZero",{"id":1349,"code":1350,"type":19,"logo":1351,"sort":1352,"state":19,"priceUsd":1353,"change24h":1354,"marketCapUsd":1355,"volumeUsd24h":1356,"availableSupply":256,"highPrice":1357,"highTime":97,"lowPrice":1358,"lowTime":588,"klineData":1359,"name":1360},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",93,0.02648,17.22,266900000,17162391.17,0.03649,0.01753,"0.02989000,0.02595000,0.02627000,0.02441000,0.02317000,0.02274000,0.02681000","Huma 金融",{"id":1362,"code":1363,"type":19,"logo":1364,"sort":1365,"state":19,"priceUsd":1366,"change24h":1367,"marketCapUsd":1368,"volumeUsd24h":1369,"availableSupply":1370,"highPrice":1371,"highTime":1303,"lowPrice":1372,"lowTime":700,"klineData":1373,"name":1374},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.07267,-2.6,264370432.16,2573874.05,3624988786,0.10094,0.04562,"0.07893000,0.07216000,0.07073000,0.07140000,0.07508000,0.07532000,0.07297000","Pyth Network",{"id":1376,"code":1377,"type":19,"logo":1378,"sort":1379,"state":19,"priceUsd":1380,"change24h":1381,"marketCapUsd":1382,"volumeUsd24h":1383,"availableSupply":1384,"highPrice":1385,"highTime":1386,"lowPrice":1387,"lowTime":68,"klineData":1388,"name":1389},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",95,0.5228,-1.73,252294972.84,6720391.53,479283763,0.769,1792195200000,0.3204,"0.60020000,0.55940000,0.53780000,0.53430000,0.53250000,0.54680000,0.52690000","Celestia",{"id":1391,"code":1392,"type":19,"logo":1393,"sort":1394,"state":19,"priceUsd":1395,"change24h":1396,"marketCapUsd":1397,"volumeUsd24h":1398,"availableSupply":111,"highPrice":1399,"highTime":127,"lowPrice":1400,"lowTime":1401,"klineData":1402,"name":1403},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2502,0.36,251400000,401102.48,0.3756,0.2441,1792886400000,"0.28120000,0.26470000,0.26000000,0.25630000,0.24940000,0.25040000,0.25140000","Kaito",{"id":1405,"code":1406,"type":19,"logo":1407,"sort":1408,"state":19,"priceUsd":1409,"change24h":77,"marketCapUsd":1410,"volumeUsd24h":1411,"availableSupply":1412,"highPrice":1413,"highTime":778,"lowPrice":1414,"lowTime":83,"klineData":1415,"name":1416},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000045,246419552.74,600179.86,5505351937791,0.000058,0.000043,"0.00004680,0.00004505,0.00004510,0.00004524,0.00004446,0.00004498,0.00004476","泰拉经典",{"id":1418,"code":1419,"type":19,"logo":1420,"sort":1421,"state":19,"priceUsd":1422,"change24h":1423,"marketCapUsd":1424,"volumeUsd24h":1425,"availableSupply":1426,"highPrice":1427,"highTime":1428,"lowPrice":1429,"lowTime":129,"klineData":1430,"name":1431},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1374,-1.86,237948781.18,285082.07,1719283101,0.2087,1791590400000,0.1143,"0.15600000,0.14450000,0.14490000,0.14120000,0.13910000,0.13900000,0.13830000","Immutable",{"id":1433,"code":1434,"type":19,"logo":1435,"sort":1436,"state":19,"priceUsd":1437,"change24h":1438,"marketCapUsd":1439,"volumeUsd24h":1440,"availableSupply":1441,"highPrice":1442,"highTime":793,"lowPrice":1443,"lowTime":1444,"klineData":1445,"name":1446},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,14.27,-0.42,237299624.94,93678.97,16548091,19.49,13.4,1787788800000,"15.33000000,15.18000000,14.81000000,14.51000000,14.13000000,14.27000000,14.34000000","Decred",{"id":1448,"code":1449,"type":19,"logo":1450,"sort":1451,"state":19,"priceUsd":1452,"change24h":1453,"marketCapUsd":1454,"volumeUsd24h":1455,"availableSupply":1456,"highPrice":1457,"highTime":683,"lowPrice":1458,"lowTime":362,"klineData":1459,"name":1460},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.04776,0.42,231309595.4,908146.84,4820958637,0.0728,0.04334,"0.05496000,0.05152000,0.05101000,0.04850000,0.04694000,0.04830000,0.04798000","树图",123]