[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fJ2NLecg_xT86Wy1wSB88uYM4hqf0JW6DccQzbqCuTjQ":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},220826,"Predict.fun Season 1最终快照已完成，Season 2积分机制正式上线","Odaily星球日报讯 BNB Chain 生态预测市场 Predict.fun 官方宣布，Season 1 最终快照已完成，目前正在统计所有用户的最终 PP 积分余额，Season 2 积分奖励已正式启动。\n根据官方公告，Season 2 对流动性提供者（LP）的积分分配机制进行了调整。每个市场的每小时 LP 积分将由挂单时长和实际成交量两部分决定。其中，实际成交奖励为新增机制，未产生成交或成交价值过低的订单将无法获得该部分积分。\n此外，Predict.fun 官方表示，将于明日公布更多社区期待已久的重要信息，引发市场对其代币发行及空投进展的关注。",1793117160000,true,"ODAILY",0,[13,22,29,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},219611,"BNB Chain Agent发射台Gang.fun：已支持与bStocks及任意BSC代币配对","PANews 10月23日消息，据官方消息，BNB Chain 网络 Agent 发射平台 Gang.fun 上线 Gang Pair。上线后 Gang.fun 新增两项功能，包括支持与代币化股票（如 NVDAB、TSLAB、AAPLB 等）进行配对；并支持与任何在 BSC 链上有流动性池的代币进行配对。交易收取 1% 税费，其中一半分配给持币者，另一半用于回购 $GANG。该功能仅限 Agent ID 使用，无传统发射按钮。",1792746420000,false,"PANews",null,"Fri Oct 23 2026 09:07:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":27,"language":20,"dateString":28},220714,"predict.fun 疑似遭受攻击，被盗金额超过 30 万美元","Foresight News 消息，据 Onchain Lens 监测，predict.fun 疑似在 BNB Chain 上遭到攻击。链上活动显示，已有至少 30 万美元资金从多个合约通过中间钱包转移，然后通过 Relay 跨链，随后发送至 Tornado Cash。",1793101920000,"Foresight News","Tue Oct 27 2026 11:52:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":18,"sourceName":10,"language":20,"dateString":34},219270,"NeoSoul接入predict.fun，以AI实现预测市场自动交易","Odaily星球日报讯 NeoSoul 旗下 AI 自动交易产品 NeoTrade 将通过 API 接入 predict.fun，成为首个接入该平台的 AI 自动交易产品。\n接入后，用户可以让 NeoTrade 的 AI 在 predict.fun 上盯盘、判断并自动下单，交易选举、体育等真实事件的结果。NeoTrade 目前在模拟盘运行，不动用真实资金，实盘交易将在后续开放。\nNeoSoul 首席产品官 Alan 表示：“AI 能不能交易，要拿真实市场来检验。predict.fun 上每个事件都有明确结果，AI 判断对不对，一目了然。我们会先在模拟盘把策略跑稳，再开实盘，过程中的数据都会公开。”\n这是 NeoSoul 新任首席产品官上任后的首个产品合作。",1792669440000,"Thu Oct 22 2026 11:44:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":10,"language":20,"dateString":40},218667,"predict.fun上线6个15分钟上涨\u002F下跌市场，覆盖UNITREE等标的","Odaily星球日报讯 predict.fun 在 X 平台发文表示，已上线 6 个 15 分钟上涨\u002F下跌市场，标的包括 UNITREE、ZHIPU、SKHYNIX、SNDK、XAU 及 CL（原油），现已开放交易。",1792558800000,"Wed Oct 21 2026 05:00:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":18,"sourceName":10,"language":20,"dateString":46},217025,"predict.fun推出特殊盲盒，按对应物品提供固定USDT奖励","Odaily星球日报讯 predict.fun 在 X 平台发文表示，Predict the Worlds 活动期间，用户有机会获得特殊盲盒。与普通盲盒不同，特殊盲盒将根据其代表的物品提供固定金额的 USDT 奖励。",1792075860000,"Thu Oct 15 2026 14:51:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":18,"sourceName":10,"language":20,"dateString":52},216866,"Predict.fun在5分钟BTC涨跌预测市场份额上超越Polymarket","Odaily星球日报讯 Predict.fun 创始人 dingaling 在 X 平台发文表示，预测市场平台 Predict.fun 在 5 分钟比特币价格涨跌预测市场的份额已反超 Polymarket。",1792051560000,"Thu Oct 15 2026 08:06:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1451,"size":1441,"current":59,"pages":75},[55,71,85,101,115,131,147,162,178,193,207,221,233,247,262,277,292,306,318,332,347,363,377,391,406,422,436,450,464,478,492,506,522,536,548,562,576,590,604,617,629,642,655,669,684,700,714,727,742,756,765,779,794,808,822,835,849,863,877,889,903,917,931,946,960,973,987,1001,1015,1028,1042,1054,1068,1081,1093,1106,1120,1135,1149,1163,1176,1190,1202,1216,1229,1243,1256,1270,1285,1299,1313,1328,1341,1354,1368,1383,1396,1409,1424,1437],{"id":56,"code":57,"type":20,"logo":58,"sort":59,"state":20,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80770,0.4,1596758762874,1009360408.51,19806450,87395.67,1789948800000,74967.97,1789430400000,"84093.42000000,81416.09000000,81189.43000000,80888.16000000,80154.09000000,80150.56000000,80602.01000000","比特币",{"id":72,"code":73,"type":20,"logo":74,"sort":75,"state":20,"priceUsd":76,"change24h":59,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":66,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2355.48,283197842758.62,414087211.64,120473322,2807.34,2282.46,1792800000000,"2473.76000000,2389.14000000,2387.60000000,2358.82000000,2329.87000000,2324.55000000,2350.49000000","以太坊",{"id":86,"code":87,"type":20,"logo":88,"sort":89,"state":20,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,752.63,0.94,108259911596.61,82621548.18,144006693,809.99,1791158400000,674.6,1788220800000,"746.31000000,731.28000000,739.59000000,740.00000000,738.69000000,742.88000000,751.75000000","币安币",{"id":102,"code":103,"type":20,"logo":104,"sort":105,"state":20,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":82,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,80.85,2.51,80630000000,24693107.01,1000000000,95.25,74.45,"80.68000000,77.48000000,77.14000000,76.69000000,76.36000000,78.41000000,80.65000000","Hyperliquid",{"id":116,"code":117,"type":20,"logo":118,"sort":119,"state":20,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3237,1.78,75810204805,88911185.03,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.36540000,1.30940000,1.29500000,1.29960000,1.29620000,1.30920000,1.32030000","瑞波币",{"id":132,"code":133,"type":20,"logo":134,"sort":135,"state":20,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,101.22,-0.5,48772877915.52,147939580.02,482995424,124.95,1790467200000,94.95,1787702400000,"106.97000000,103.65000000,102.85000000,102.38000000,101.40000000,100.95000000,100.98000000","索拉纳",{"id":148,"code":149,"type":20,"logo":150,"sort":151,"state":20,"priceUsd":152,"change24h":11,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":159,"klineData":160,"name":161},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00102,45636974212.37,1439501052.94,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00070000,1.00113000,1.00113000,1.00117000,1.00113000,1.00138000,1.00102000","USDC",{"id":163,"code":164,"type":20,"logo":165,"sort":166,"state":20,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":173,"lowPrice":174,"lowTime":175,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3282,-0.82,28253633940.79,22509843.52,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33090000,0.32860000,0.33010000,0.32930000,0.33040000,0.32950000,0.32790000","波场",{"id":179,"code":180,"type":20,"logo":181,"sort":182,"state":20,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":144,"klineData":191,"name":192},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1312.5,5.09,21348558586.74,168309116.21,16328269,1698,1790380800000,758,"1315.75000000,1219.19000000,1182.98000000,1208.00000000,1213.76000000,1233.26000000,1306.90000000","大零币",{"id":194,"code":195,"type":20,"logo":196,"sort":197,"state":20,"priceUsd":198,"change24h":199,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":126,"lowPrice":204,"lowTime":173,"klineData":205,"name":206},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0011,0.01,12013200000,1037852.35,12000000000,1.0349,0.9202,"1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00090000,1.00110000","Ethena 美元",{"id":208,"code":209,"type":20,"logo":210,"sort":211,"state":20,"priceUsd":212,"change24h":213,"marketCapUsd":214,"volumeUsd24h":215,"availableSupply":216,"highPrice":217,"highTime":173,"lowPrice":218,"lowTime":82,"klineData":219,"name":220},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07865,1.16,11552827843.19,18700282.83,147508016384,0.10589,0.07478,"0.08197000,0.07882000,0.07864000,0.07766000,0.07693000,0.07777000,0.07833000","狗狗币",{"id":222,"code":223,"type":20,"logo":224,"sort":225,"state":20,"priceUsd":198,"change24h":199,"marketCapUsd":226,"volumeUsd24h":227,"availableSupply":228,"highPrice":229,"highTime":157,"lowPrice":230,"lowTime":175,"klineData":231,"name":232},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,11011000000,178093.53,11000000000,1.0025,0.9742,"1.00060000,1.00120000,1.00120000,1.00130000,1.00110000,1.00140000,1.00100000","USDS",{"id":234,"code":235,"type":20,"logo":236,"sort":237,"state":20,"priceUsd":238,"change24h":239,"marketCapUsd":240,"volumeUsd24h":241,"availableSupply":242,"highPrice":243,"highTime":66,"lowPrice":244,"lowTime":68,"klineData":245,"name":246},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80559.42,0.43,10667073206.5,1778359.55,132515,87385.32,74800.32,"83921.60000000,81269.44000000,81039.62000000,80737.55000000,80003.14000000,80006.29000000,80497.10000000","包装比特币",{"id":248,"code":249,"type":20,"logo":250,"sort":251,"state":20,"priceUsd":252,"change24h":11,"marketCapUsd":253,"volumeUsd24h":254,"availableSupply":255,"highPrice":256,"highTime":257,"lowPrice":258,"lowTime":259,"klineData":260,"name":261},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,10013000000,70893666.48,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00090000,1.00130000,1.00130000,1.00140000,1.00140000,1.00170000,1.00130000","Ripple 美元",{"id":263,"code":264,"type":20,"logo":265,"sort":266,"state":20,"priceUsd":267,"change24h":268,"marketCapUsd":269,"volumeUsd24h":270,"availableSupply":255,"highPrice":271,"highTime":272,"lowPrice":273,"lowTime":274,"klineData":275,"name":276},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.001,-0.02,10011000000,17501923.28,1.0171,1789171200000,0.999,1788652800000,"1.00200000,1.00110000,1.00110000,1.00120000,1.00120000,1.00140000,1.00110000","XUSD",{"id":278,"code":279,"type":20,"logo":280,"sort":281,"state":20,"priceUsd":282,"change24h":199,"marketCapUsd":283,"volumeUsd24h":284,"availableSupply":285,"highPrice":286,"highTime":287,"lowPrice":288,"lowTime":289,"klineData":290,"name":291},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,10003999999,19495034.17,9999999999,1.0009,1792368000000,0.9992,1791072000000,"1.00060000,1.00030000,1.00030000,1.00040000,1.00030000,1.00050000,1.00040000","United Stables",{"id":293,"code":294,"type":20,"logo":295,"sort":296,"state":20,"priceUsd":297,"change24h":199,"marketCapUsd":298,"volumeUsd24h":299,"availableSupply":255,"highPrice":300,"highTime":301,"lowPrice":302,"lowTime":303,"klineData":304,"name":305},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00011,10001100000,130799757.08,1.00055,1792108800000,0.99858,1791417600000,"0.99976000,1.00000000,0.99992000,0.99996000,0.99994000,1.00009000,1.00010000","WLFI 美元",{"id":307,"code":308,"type":20,"logo":309,"sort":310,"state":20,"priceUsd":258,"change24h":311,"marketCapUsd":312,"volumeUsd24h":313,"availableSupply":255,"highPrice":267,"highTime":314,"lowPrice":315,"lowTime":157,"klineData":316,"name":317},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,-0.03,9997000000,9056244.3,1791849600000,0.9991,"0.99970000,1.00000000,0.99980000,0.99990000,0.99980000,1.00010000,0.99960000","RWUSD",{"id":319,"code":320,"type":20,"logo":321,"sort":322,"state":20,"priceUsd":323,"change24h":324,"marketCapUsd":325,"volumeUsd24h":326,"availableSupply":327,"highPrice":328,"highTime":144,"lowPrice":329,"lowTime":82,"klineData":330,"name":331},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4059.35,0.76,8117720000,23472214.22,2000000,4652.89,3976.19,"4124.64000000,4030.01000000,3994.18000000,3994.05000000,3999.80000000,4007.41000000,4058.60000000","Tether 黄金",{"id":333,"code":334,"type":20,"logo":335,"sort":336,"state":20,"priceUsd":337,"change24h":338,"marketCapUsd":339,"volumeUsd24h":340,"availableSupply":341,"highPrice":342,"highTime":343,"lowPrice":344,"lowTime":128,"klineData":345,"name":346},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.504,-0.2,7326025755.57,15042034.7,638099970,15.777,1790640000000,10.617,"12.50100000,11.96000000,11.83000000,11.62500000,11.45600000,11.40600000,11.48000000","Chainlink",{"id":348,"code":349,"type":20,"logo":350,"sort":351,"state":20,"priceUsd":352,"change24h":353,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":358,"lowPrice":359,"lowTime":360,"klineData":361,"name":362},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2061,-0.48,7230592339.33,10091391.35,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22520000,0.21230000,0.21090000,0.20820000,0.20420000,0.20670000,0.20560000","艾达币",{"id":364,"code":365,"type":20,"logo":366,"sort":367,"state":20,"priceUsd":368,"change24h":369,"marketCapUsd":370,"volumeUsd24h":371,"availableSupply":372,"highPrice":373,"highTime":126,"lowPrice":374,"lowTime":68,"klineData":375,"name":376},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,291.7,3.33,5755375251.5,8721475.19,19811963,366.4,212.8,"286.30000000,275.10000000,282.50000000,277.80000000,278.90000000,281.20000000,290.30000000","比特币现金",{"id":378,"code":379,"type":20,"logo":380,"sort":381,"state":20,"priceUsd":382,"change24h":383,"marketCapUsd":384,"volumeUsd24h":385,"availableSupply":386,"highPrice":387,"highTime":259,"lowPrice":388,"lowTime":68,"klineData":389,"name":390},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7118,-0.59,5691200000,3933504.79,8000000000,0.874,0.661,"0.71720000,0.69370000,0.69780000,0.71020000,0.70170000,0.71310000,0.71120000","Aster",{"id":392,"code":393,"type":20,"logo":394,"sort":395,"state":20,"priceUsd":396,"change24h":397,"marketCapUsd":398,"volumeUsd24h":399,"availableSupply":400,"highPrice":135,"highTime":401,"lowPrice":402,"lowTime":403,"klineData":404,"name":405},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.625,1.85,5378194088.83,86909682.01,1168664513,1791763200000,1.779,1787961600000,"5.26200000,4.88400000,4.69100000,4.50000000,4.59600000,4.51000000,4.60100000","NEAR 协议",{"id":407,"code":408,"type":20,"logo":409,"sort":410,"state":20,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":417,"lowPrice":418,"lowTime":419,"klineData":420,"name":421},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0524,-1.5,5230000000,1812757.55,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05650000,0.05340000,0.05410000,0.05310000,0.05300000,0.05300000,0.05230000","世界自由金融",{"id":423,"code":424,"type":20,"logo":425,"sort":426,"state":20,"priceUsd":427,"change24h":428,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":432,"highTime":343,"lowPrice":433,"lowTime":82,"klineData":434,"name":435},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1699,0.24,5140652758.03,8725121.33,30346238241,0.2371,0.1663,"0.18380000,0.17540000,0.17340000,0.17160000,0.16810000,0.16950000,0.16940000","恒星币",{"id":437,"code":438,"type":20,"logo":439,"sort":440,"state":20,"priceUsd":441,"change24h":442,"marketCapUsd":443,"volumeUsd24h":444,"availableSupply":445,"highPrice":446,"highTime":66,"lowPrice":447,"lowTime":82,"klineData":448,"name":449},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2611.4,0.9,4873009296.25,444391.66,1869625,3105,2531.06,"2741.62000000,2650.46000000,2648.75000000,2614.69000000,2582.19000000,2575.65000000,2611.87000000","WBETH",{"id":451,"code":452,"type":20,"logo":453,"sort":454,"state":20,"priceUsd":455,"change24h":456,"marketCapUsd":457,"volumeUsd24h":458,"availableSupply":459,"highPrice":460,"highTime":126,"lowPrice":461,"lowTime":144,"klineData":462,"name":463},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.168,0.63,4289851080.66,21175539.64,600483074,10.942,4.145,"7.45500000,7.01000000,6.97000000,6.86500000,6.92300000,7.15600000,7.14400000","Uniswap",{"id":465,"code":466,"type":20,"logo":467,"sort":468,"state":20,"priceUsd":469,"change24h":470,"marketCapUsd":471,"volumeUsd24h":472,"availableSupply":473,"highPrice":474,"highTime":289,"lowPrice":475,"lowTime":128,"klineData":476,"name":477},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004297,-0.37,4277000000,19048706.35,1000000000000,0.006806,0.003394,"0.00513100,0.00455100,0.00429400,0.00431500,0.00423700,0.00428700,0.00427500","Pump.Fun",{"id":479,"code":480,"type":20,"logo":481,"sort":482,"state":20,"priceUsd":483,"change24h":484,"marketCapUsd":485,"volumeUsd24h":486,"availableSupply":487,"highPrice":488,"highTime":189,"lowPrice":489,"lowTime":360,"klineData":490,"name":491},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,56.82,-0.11,4266981628.8,10323019.23,75388368,75,47.41,"61.58000000,58.87000000,57.27000000,57.05000000,56.75000000,56.81000000,56.62000000","莱特币",{"id":493,"code":494,"type":20,"logo":495,"sort":496,"state":20,"priceUsd":497,"change24h":498,"marketCapUsd":499,"volumeUsd24h":500,"availableSupply":501,"highPrice":502,"highTime":343,"lowPrice":503,"lowTime":360,"klineData":504,"name":505},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.875,-1.32,3629103328.42,9033822.12,410207226,12.008,7.011,"9.65800000,9.12800000,9.06000000,8.99400000,8.92900000,8.97800000,8.84400000","雪崩协议",{"id":507,"code":508,"type":20,"logo":509,"sort":510,"state":20,"priceUsd":511,"change24h":512,"marketCapUsd":513,"volumeUsd24h":514,"availableSupply":515,"highPrice":516,"highTime":517,"lowPrice":518,"lowTime":519,"klineData":520,"name":521},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.22,-0.08,3093126380.9,6337723.69,2539512628,1.74,1790553600000,1.156,1792713600000,"1.35700000,1.31500000,1.22100000,1.25800000,1.25300000,1.21100000,1.21900000","Gram",{"id":523,"code":524,"type":20,"logo":525,"sort":526,"state":20,"priceUsd":527,"change24h":528,"marketCapUsd":529,"volumeUsd24h":530,"availableSupply":531,"highPrice":532,"highTime":517,"lowPrice":533,"lowTime":128,"klineData":534,"name":535},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07635,-1.08,2910224525.36,7303359.08,38252162531,0.13096,0.07196,"0.08394000,0.07996000,0.07748000,0.07789000,0.07750000,0.07735000,0.07606000","哈希图",{"id":537,"code":538,"type":20,"logo":539,"sort":540,"state":20,"priceUsd":541,"change24h":11,"marketCapUsd":542,"volumeUsd24h":543,"availableSupply":544,"highPrice":545,"highTime":96,"lowPrice":541,"lowTime":82,"klineData":546,"name":547},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,2875565985.26,1607304.34,589255324847440,0.000006,"0.00000516,0.00000495,0.00000498,0.00000493,0.00000485,0.00000489,0.00000488","柴犬币",{"id":549,"code":550,"type":20,"logo":551,"sort":552,"state":20,"priceUsd":553,"change24h":554,"marketCapUsd":555,"volumeUsd24h":556,"availableSupply":557,"highPrice":558,"highTime":142,"lowPrice":559,"lowTime":68,"klineData":560,"name":561},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9268,0.75,2779337287.34,26662290.32,3009569342,1.2947,0.673,"1.02930000,0.97240000,0.96080000,0.93870000,0.92050000,0.91840000,0.92320000","Sui",{"id":563,"code":564,"type":20,"logo":565,"sort":566,"state":20,"priceUsd":567,"change24h":568,"marketCapUsd":569,"volumeUsd24h":570,"availableSupply":571,"highPrice":572,"highTime":142,"lowPrice":573,"lowTime":128,"klineData":574,"name":575},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,200.2,-4.27,2405975956.02,20335647.57,12072738,373,58.75,"204.84000000,187.28000000,181.59000000,179.26000000,190.21000000,204.01000000,199.60000000","Quant",{"id":577,"code":578,"type":20,"logo":579,"sort":580,"state":20,"priceUsd":581,"change24h":582,"marketCapUsd":583,"volumeUsd24h":584,"availableSupply":110,"highPrice":585,"highTime":586,"lowPrice":75,"lowTime":587,"klineData":588,"name":589},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.168,3.14,2165000000,1691624.08,2.981,1790294400000,1792972800000,"2.34400000,2.26900000,2.24900000,2.13200000,2.06400000,2.13300000,2.16300000","Morpho",{"id":591,"code":592,"type":20,"logo":593,"sort":594,"state":20,"priceUsd":595,"change24h":596,"marketCapUsd":597,"volumeUsd24h":598,"availableSupply":599,"highPrice":600,"highTime":358,"lowPrice":601,"lowTime":128,"klineData":602,"name":603},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,133.17,-2.57,1993463761.26,17087945.23,15040469,187.59,113.19,"154.93000000,146.77000000,144.37000000,137.86000000,136.37000000,135.85000000,132.50000000","Aave",{"id":605,"code":606,"type":20,"logo":607,"sort":608,"state":20,"priceUsd":609,"change24h":199,"marketCapUsd":610,"volumeUsd24h":611,"availableSupply":612,"highPrice":613,"highTime":66,"lowPrice":614,"lowTime":303,"klineData":615,"name":616},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9985,1959323494.66,13413195.23,1962266895,1.0001,0.9905,"0.99900000,0.99830000,0.99840000,0.99780000,0.99820000,0.99810000,0.99850000","第一数字美元",{"id":618,"code":619,"type":20,"logo":620,"sort":621,"state":20,"priceUsd":541,"change24h":622,"marketCapUsd":623,"volumeUsd24h":624,"availableSupply":625,"highPrice":541,"highTime":519,"lowPrice":626,"lowTime":360,"klineData":627,"name":628},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",40,3.2,1901518348,25183567.57,420689899999995,0.000003,"0.00000463,0.00000440,0.00000457,0.00000451,0.00000428,0.00000432,0.00000452","Pepe",{"id":630,"code":631,"type":20,"logo":632,"sort":633,"state":20,"priceUsd":634,"change24h":383,"marketCapUsd":635,"volumeUsd24h":636,"availableSupply":637,"highPrice":638,"highTime":189,"lowPrice":639,"lowTime":128,"klineData":640,"name":641},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,252.6,1857043497.6,9392108.51,7380936,341.3,213.4,"271.90000000,257.50000000,255.20000000,251.10000000,253.10000000,251.40000000,251.50000000","Bittensor",{"id":643,"code":644,"type":20,"logo":645,"sort":646,"state":20,"priceUsd":647,"change24h":648,"marketCapUsd":649,"volumeUsd24h":650,"availableSupply":110,"highPrice":651,"highTime":403,"lowPrice":652,"lowTime":587,"klineData":653,"name":654},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.701,0.35,1695000000,7307196.43,3.068,1.618,"1.84800000,1.73600000,1.70500000,1.68400000,1.65200000,1.70400000,1.69400000","特朗普币",{"id":656,"code":657,"type":20,"logo":658,"sort":659,"state":20,"priceUsd":660,"change24h":661,"marketCapUsd":662,"volumeUsd24h":663,"availableSupply":664,"highPrice":665,"highTime":189,"lowPrice":666,"lowTime":360,"klineData":667,"name":668},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.997,-1.77,1523668714.08,4896560.19,1535956365,1.306,0.808,"1.14400000,1.11200000,1.08700000,1.04800000,1.02900000,1.01200000,0.99200000","波卡",{"id":670,"code":671,"type":20,"logo":672,"sort":673,"state":20,"priceUsd":674,"change24h":675,"marketCapUsd":676,"volumeUsd24h":677,"availableSupply":678,"highPrice":679,"highTime":680,"lowPrice":681,"lowTime":175,"klineData":682,"name":683},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.7049,3.13,1406400000,3250297.39,2000000000,0.9934,1791676800000,0.4547,"0.81670000,0.78800000,0.73320000,0.70070000,0.67790000,0.67910000,0.70290000","Aerodrome",{"id":685,"code":686,"type":20,"logo":687,"sort":688,"state":20,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":695,"lowPrice":696,"lowTime":697,"klineData":698,"name":699},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.1383,-0.93,1368873000,2941202.39,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14027000,0.13918000,0.14111000,0.14100000,0.14108000,0.13903000,0.13829000","JUST",{"id":701,"code":702,"type":20,"logo":703,"sort":704,"state":20,"priceUsd":705,"change24h":706,"marketCapUsd":707,"volumeUsd24h":708,"availableSupply":709,"highPrice":710,"highTime":96,"lowPrice":711,"lowTime":417,"klineData":712,"name":713},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.591,-1.37,1235006925.9,3661651.79,478684855,3.609,2.321,"2.89000000,2.70400000,2.74000000,2.66700000,2.62900000,2.63200000,2.57700000","互联网计算机",{"id":715,"code":716,"type":20,"logo":717,"sort":718,"state":20,"priceUsd":719,"change24h":720,"marketCapUsd":721,"volumeUsd24h":722,"availableSupply":255,"highPrice":723,"highTime":142,"lowPrice":724,"lowTime":128,"klineData":725,"name":726},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1184,4.23,1184000000,844290.72,0.1594,0.0971,"0.12240000,0.11960000,0.11800000,0.11620000,0.11310000,0.11460000,0.11840000","KITE",{"id":728,"code":729,"type":20,"logo":730,"sort":731,"state":20,"priceUsd":732,"change24h":733,"marketCapUsd":734,"volumeUsd24h":735,"availableSupply":736,"highPrice":737,"highTime":738,"lowPrice":739,"lowTime":68,"klineData":740,"name":741},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.61,-0.26,1141822472.4,1878803.65,150239799,10.42,1790208000000,7.08,"8.08000000,7.71000000,7.77000000,7.67000000,7.50000000,7.62000000,7.60000000","以太坊经典",{"id":743,"code":744,"type":20,"logo":745,"sort":746,"state":20,"priceUsd":747,"change24h":748,"marketCapUsd":749,"volumeUsd24h":750,"availableSupply":751,"highPrice":752,"highTime":303,"lowPrice":753,"lowTime":360,"klineData":754,"name":755},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02228,8.26,1110500000,2316896.16,50000000000,0.02712,0.01212,"0.02286000,0.02184000,0.02233000,0.02150000,0.02032000,0.02126000,0.02219000","Sentient",{"id":757,"code":758,"type":20,"logo":759,"sort":760,"state":20,"priceUsd":59,"change24h":199,"marketCapUsd":110,"volumeUsd24h":761,"availableSupply":110,"highPrice":282,"highTime":417,"lowPrice":762,"lowTime":586,"klineData":763,"name":764},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,3177703.14,0.998,"0.99980000,0.99990000,0.99990000,1.00000000,1.00000000,0.99990000,1.00000000","BFUSD",{"id":766,"code":767,"type":20,"logo":768,"sort":769,"state":20,"priceUsd":770,"change24h":771,"marketCapUsd":772,"volumeUsd24h":773,"availableSupply":255,"highPrice":774,"highTime":775,"lowPrice":776,"lowTime":98,"klineData":777,"name":778},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09756,-1.7,975300000,1605819.25,0.18484,1789862400000,0.08135,"0.10716000,0.10213000,0.10036000,0.09910000,0.09947000,0.09970000,0.09759000","Falcon 金融",{"id":780,"code":781,"type":20,"logo":782,"sort":783,"state":20,"priceUsd":784,"change24h":785,"marketCapUsd":786,"volumeUsd24h":787,"availableSupply":788,"highPrice":789,"highTime":790,"lowPrice":791,"lowTime":697,"klineData":792,"name":793},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03983,-2.02,954480000,2270114.76,24000000000,0.05315,1790985600000,0.01785,"0.04169000,0.03835000,0.03895000,0.03813000,0.03692000,0.03979000,0.03984000","Midnight",{"id":795,"code":796,"type":20,"logo":797,"sort":798,"state":20,"priceUsd":799,"change24h":800,"marketCapUsd":801,"volumeUsd24h":802,"availableSupply":803,"highPrice":804,"highTime":314,"lowPrice":805,"lowTime":128,"klineData":806,"name":807},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.693,-2.76,871802972.27,1572901.61,517697727,2.233,1.284,"1.91100000,1.76500000,1.73400000,1.71700000,1.72300000,1.71500000,1.68400000","Render",{"id":809,"code":810,"type":20,"logo":811,"sort":812,"state":20,"priceUsd":813,"change24h":814,"marketCapUsd":815,"volumeUsd24h":816,"availableSupply":817,"highPrice":818,"highTime":303,"lowPrice":819,"lowTime":697,"klineData":820,"name":821},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.104,-0.86,866172379.15,2154037.38,8352674823,0.1435,0.0836,"0.11330000,0.10690000,0.10610000,0.10450000,0.10490000,0.10570000,0.10370000","Algorand",{"id":823,"code":824,"type":20,"logo":825,"sort":826,"state":20,"priceUsd":827,"change24h":828,"marketCapUsd":829,"volumeUsd24h":830,"availableSupply":228,"highPrice":831,"highTime":126,"lowPrice":832,"lowTime":419,"klineData":833,"name":834},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07717,7.58,846560000,4775186.8,0.10785,0.045,"0.08074000,0.07332000,0.07252000,0.07001000,0.06977000,0.07187000,0.07696000","ZAMA",{"id":836,"code":837,"type":20,"logo":838,"sort":839,"state":20,"priceUsd":840,"change24h":841,"marketCapUsd":842,"volumeUsd24h":843,"availableSupply":844,"highPrice":845,"highTime":144,"lowPrice":846,"lowTime":82,"klineData":847,"name":848},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4065.81,0.67,811209182.85,7285752.41,199557,4661.39,3985,"4128.04000000,4036.10000000,4003.77000000,4004.01000000,4010.98000000,4017.66000000,4064.52000000","PAX 黄金",{"id":850,"code":851,"type":20,"logo":852,"sort":853,"state":20,"priceUsd":854,"change24h":855,"marketCapUsd":856,"volumeUsd24h":857,"availableSupply":858,"highPrice":859,"highTime":157,"lowPrice":860,"lowTime":159,"klineData":861,"name":862},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,8.14,2.26,802357370.05,8551149.11,98970935,9.417,4.654,"8.62000000,7.91000000,7.79000000,7.71800000,7.87400000,8.05800000,8.10600000","Injective",{"id":864,"code":865,"type":20,"logo":866,"sort":867,"state":20,"priceUsd":868,"change24h":869,"marketCapUsd":870,"volumeUsd24h":871,"availableSupply":872,"highPrice":873,"highTime":343,"lowPrice":874,"lowTime":697,"klineData":875,"name":876},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.09105,-0.46,763987369.66,2187037.79,8399157538,0.12542,0.08634,"0.09465000,0.09045000,0.08979000,0.08979000,0.08927000,0.09131000,0.09088000","Polygon 生态代币",{"id":878,"code":879,"type":20,"logo":880,"sort":881,"state":20,"priceUsd":882,"change24h":869,"marketCapUsd":883,"volumeUsd24h":884,"availableSupply":255,"highPrice":885,"highTime":586,"lowPrice":886,"lowTime":82,"klineData":887,"name":888},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.07418,739600000,5071904.22,0.12555,0.07067,"0.08208000,0.07558000,0.07601000,0.07438000,0.07377000,0.07297000,0.07393000","Plasma",{"id":890,"code":891,"type":20,"logo":892,"sort":893,"state":20,"priceUsd":894,"change24h":895,"marketCapUsd":896,"volumeUsd24h":897,"availableSupply":898,"highPrice":899,"highTime":142,"lowPrice":900,"lowTime":144,"klineData":901,"name":902},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,115.2,-0.17,735699874.2,309959.75,6402958,141.4,107.2,"121.40000000,117.80000000,116.80000000,116.40000000,115.40000000,114.80000000,114.90000000","币安质押SOL",{"id":904,"code":905,"type":20,"logo":906,"sort":907,"state":20,"priceUsd":908,"change24h":909,"marketCapUsd":910,"volumeUsd24h":911,"availableSupply":912,"highPrice":913,"highTime":126,"lowPrice":914,"lowTime":360,"klineData":915,"name":916},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1689,-0.12,706877799.43,5745280.07,4210111968,0.2555,0.0831,"0.18810000,0.17920000,0.17170000,0.16940000,0.16870000,0.16880000,0.16790000","Arbitrum",{"id":918,"code":919,"type":20,"logo":920,"sort":921,"state":20,"priceUsd":922,"change24h":923,"marketCapUsd":924,"volumeUsd24h":925,"availableSupply":926,"highPrice":927,"highTime":274,"lowPrice":928,"lowTime":417,"klineData":929,"name":930},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",62,55.17,4.39,666373818.46,11595710.67,12096094,78.68,36.91,"51.74000000,53.12000000,51.86000000,52.37000000,51.68000000,53.47000000,55.09000000","达世币",{"id":932,"code":933,"type":20,"logo":934,"sort":935,"state":20,"priceUsd":936,"change24h":937,"marketCapUsd":938,"volumeUsd24h":939,"availableSupply":940,"highPrice":941,"highTime":142,"lowPrice":942,"lowTime":943,"klineData":944,"name":945},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",63,0.2119,0.09,638710312.5,39519043.03,3032812500,0.2946,0.1348,1789344000000,"0.21380000,0.19830000,0.19920000,0.19540000,0.20690000,0.20720000,0.21050000","Ethena",{"id":947,"code":948,"type":20,"logo":949,"sort":950,"state":20,"priceUsd":951,"change24h":952,"marketCapUsd":953,"volumeUsd24h":954,"availableSupply":955,"highPrice":956,"highTime":695,"lowPrice":957,"lowTime":360,"klineData":958,"name":959},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.62,-2.17,631358739.46,1930766.34,390934204,2.087,1.436,"1.75000000,1.71700000,1.70800000,1.64100000,1.64500000,1.64000000,1.61500000","Cosmos",{"id":961,"code":962,"type":20,"logo":963,"sort":964,"state":20,"priceUsd":965,"change24h":966,"marketCapUsd":967,"volumeUsd24h":968,"availableSupply":110,"highPrice":969,"highTime":96,"lowPrice":970,"lowTime":128,"klineData":971,"name":972},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",65,0.6281,1.03,626100000,1369815.09,0.8861,0.5748,"0.68860000,0.65090000,0.64620000,0.62920000,0.62210000,0.61950000,0.62550000","Virtuals 协议",{"id":974,"code":975,"type":20,"logo":976,"sort":977,"state":20,"priceUsd":978,"change24h":979,"marketCapUsd":980,"volumeUsd24h":981,"availableSupply":982,"highPrice":983,"highTime":142,"lowPrice":984,"lowTime":417,"klineData":985,"name":986},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,2.084,-1.88,618398339.52,4001678.35,297306894,2.863,1.676,"2.23600000,2.12800000,2.13400000,2.08000000,2.06700000,2.12400000,2.08000000","薄饼",{"id":988,"code":989,"type":20,"logo":990,"sort":991,"state":20,"priceUsd":992,"change24h":993,"marketCapUsd":994,"volumeUsd24h":995,"availableSupply":996,"highPrice":997,"highTime":517,"lowPrice":998,"lowTime":128,"klineData":999,"name":1000},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4173,-0.19,577445212.69,6843547.83,1389759838,0.6089,0.323,"0.46050000,0.42870000,0.41890000,0.40990000,0.40770000,0.41590000,0.41540000","Ondo",{"id":1002,"code":1003,"type":20,"logo":1004,"sort":1005,"state":20,"priceUsd":1006,"change24h":1007,"marketCapUsd":1008,"volumeUsd24h":1009,"availableSupply":1010,"highPrice":1011,"highTime":680,"lowPrice":1012,"lowTime":360,"klineData":1013,"name":1014},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.9019,-1.92,555956759.9,4787172.9,619381417,1.2764,0.6482,"1.05370000,0.98030000,0.96000000,0.93960000,0.92550000,0.91390000,0.89820000","文件币",{"id":1016,"code":1017,"type":20,"logo":1018,"sort":1019,"state":20,"priceUsd":1020,"change24h":1021,"marketCapUsd":1022,"volumeUsd24h":1023,"availableSupply":255,"highPrice":1024,"highTime":680,"lowPrice":1025,"lowTime":144,"klineData":1026,"name":1027},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",69,0.05418,0.65,537800000,10381019.28,0.07178,0.03144,"0.04784000,0.04440000,0.04388000,0.04569000,0.04396000,0.05108000,0.05375000","USD.AI",{"id":1029,"code":1030,"type":20,"logo":1031,"sort":1032,"state":20,"priceUsd":1033,"change24h":1034,"marketCapUsd":1035,"volumeUsd24h":1036,"availableSupply":1037,"highPrice":1038,"highTime":189,"lowPrice":1039,"lowTime":144,"klineData":1040,"name":1041},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006433,-2.6,520085934.44,1170477.08,80985041177,0.009918,0.005533,"0.00763900,0.00709600,0.00708300,0.00689200,0.00677900,0.00658600,0.00642100","唯链",{"id":1043,"code":1044,"type":20,"logo":1045,"sort":1046,"state":20,"priceUsd":1047,"change24h":11,"marketCapUsd":1048,"volumeUsd24h":1049,"availableSupply":1050,"highPrice":442,"highTime":126,"lowPrice":1051,"lowTime":128,"klineData":1052,"name":1053},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.802,519501255.36,527366.42,646145840,0.778,"0.82300000,0.80800000,0.81500000,0.80800000,0.81000000,0.80700000,0.80200000","Nexo",{"id":1055,"code":1056,"type":20,"logo":1057,"sort":1058,"state":20,"priceUsd":1059,"change24h":1060,"marketCapUsd":1061,"volumeUsd24h":1062,"availableSupply":1063,"highPrice":1064,"highTime":1065,"lowPrice":554,"lowTime":144,"klineData":1066,"name":1067},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",72,1.7783,-3.64,514815040.72,2358532.21,290888824,2.5729,1791331200000,"1.96700000,1.83710000,1.81060000,1.83750000,1.82660000,1.83410000,1.76980000","Raydium",{"id":1069,"code":1070,"type":20,"logo":1071,"sort":1072,"state":20,"priceUsd":1073,"change24h":1074,"marketCapUsd":1075,"volumeUsd24h":1076,"availableSupply":110,"highPrice":1077,"highTime":401,"lowPrice":1078,"lowTime":1079,"klineData":1080,"name":1070},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.5115,-0.14,510600000,660565.21,0.6403,0.4488,1788998400000,"0.50960000,0.50460000,0.50900000,0.49720000,0.50070000,0.50830000,0.51100000",{"id":1082,"code":1083,"type":20,"logo":1084,"sort":1085,"state":20,"priceUsd":258,"change24h":11,"marketCapUsd":1086,"volumeUsd24h":1087,"availableSupply":1088,"highPrice":1089,"highTime":695,"lowPrice":1090,"lowTime":175,"klineData":1091,"name":1092},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,495452872.53,42389.43,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99970000,0.99980000,0.99960000,0.99950000,0.99970000","TrueUSD",{"id":1094,"code":1095,"type":20,"logo":1096,"sort":488,"state":20,"priceUsd":1097,"change24h":1098,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":1101,"highPrice":1102,"highTime":126,"lowPrice":1103,"lowTime":68,"klineData":1104,"name":1105},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.00778,2.56,487168069.7,4102732,62860396090,0.011163,0.006672,"0.00812000,0.00780600,0.00776900,0.00764300,0.00749400,0.00754600,0.00774900","胖企鹅",{"id":1107,"code":1108,"type":20,"logo":1109,"sort":1110,"state":20,"priceUsd":1111,"change24h":1112,"marketCapUsd":1113,"volumeUsd24h":1114,"availableSupply":255,"highPrice":1115,"highTime":1116,"lowPrice":1117,"lowTime":128,"klineData":1118,"name":1119},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04832,2.16,481700000,2035115.7,0.05616,1790899200000,0.03342,"0.04604000,0.04331000,0.04534000,0.04599000,0.04565000,0.04699000,0.04824000","MEGA",{"id":1121,"code":1122,"type":20,"logo":1123,"sort":1124,"state":20,"priceUsd":1125,"change24h":1126,"marketCapUsd":1127,"volumeUsd24h":1128,"availableSupply":1129,"highPrice":1130,"highTime":1131,"lowPrice":1132,"lowTime":128,"klineData":1133,"name":1134},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",77,0.3035,-1.11,455661640.72,991695.46,1507814827,0.465,1791936000000,0.2287,"0.36540000,0.32240000,0.31300000,0.30560000,0.30530000,0.30700000,0.30220000","Stacks",{"id":1136,"code":1137,"type":20,"logo":1138,"sort":1139,"state":20,"priceUsd":1140,"change24h":1141,"marketCapUsd":1142,"volumeUsd24h":1143,"availableSupply":1144,"highPrice":1145,"highTime":96,"lowPrice":1146,"lowTime":403,"klineData":1147,"name":1148},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1806,2.5,438287591.69,12265189.06,2440354074,0.2723,0.1453,"0.19510000,0.18430000,0.17940000,0.17870000,0.17550000,0.17500000,0.17980000","超级人工智能联盟",{"id":1150,"code":1151,"type":20,"logo":1152,"sort":1153,"state":20,"priceUsd":1154,"change24h":1155,"marketCapUsd":1156,"volumeUsd24h":1157,"availableSupply":1158,"highPrice":1159,"highTime":343,"lowPrice":1160,"lowTime":360,"klineData":1161,"name":1162},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3376,-2.31,424964286,2167285.85,1263646405,0.416,0.2901,"0.40280000,0.36370000,0.35630000,0.35210000,0.34430000,0.34260000,0.33600000","Curve",{"id":1164,"code":1165,"type":20,"logo":1166,"sort":1167,"state":20,"priceUsd":1168,"change24h":1169,"marketCapUsd":1170,"volumeUsd24h":1171,"availableSupply":255,"highPrice":1172,"highTime":189,"lowPrice":1173,"lowTime":144,"klineData":1174,"name":1175},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.0403,-5.95,401300000,1277892.78,0.05186,0.02287,"0.04199000,0.03829000,0.04214000,0.04162000,0.04264000,0.04345000,0.04013000","Kamino 金融",{"id":1177,"code":1178,"type":20,"logo":1179,"sort":1180,"state":20,"priceUsd":1181,"change24h":1182,"marketCapUsd":1183,"volumeUsd24h":1184,"availableSupply":1185,"highPrice":1186,"highTime":680,"lowPrice":1187,"lowTime":360,"klineData":1188,"name":1189},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6887,-1.84,382888977.32,3576629.94,558635800,0.9655,0.509,"0.82060000,0.75330000,0.73710000,0.71650000,0.70230000,0.69820000,0.68510000","Aptos",{"id":1191,"code":1192,"type":20,"logo":1193,"sort":1194,"state":20,"priceUsd":1195,"change24h":1196,"marketCapUsd":1197,"volumeUsd24h":1198,"availableSupply":110,"highPrice":1199,"highTime":144,"lowPrice":648,"lowTime":587,"klineData":1200,"name":1201},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.3784,-1.1,377100000,766574.62,0.5898,"0.39170000,0.37340000,0.38440000,0.38560000,0.38140000,0.37430000,0.37710000","Re",{"id":1203,"code":1204,"type":20,"logo":1205,"sort":1206,"state":20,"priceUsd":1207,"change24h":1208,"marketCapUsd":1209,"volumeUsd24h":1210,"availableSupply":1211,"highPrice":1212,"highTime":790,"lowPrice":1213,"lowTime":697,"klineData":1214,"name":1215},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",83,0.4385,-1.13,374596780.33,22452156.46,860548542,0.6192,0.3529,"0.58420000,0.54590000,0.48250000,0.46910000,0.45040000,0.44490000,0.43500000","世界币",{"id":1217,"code":1218,"type":20,"logo":1219,"sort":1220,"state":20,"priceUsd":1221,"change24h":841,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":1224,"highPrice":1225,"highTime":1065,"lowPrice":1226,"lowTime":360,"klineData":1227,"name":1228},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08836,351480000,376801.09,4000000000,0.12294,0.07727,"0.08791000,0.08702000,0.08874000,0.08511000,0.08540000,0.08719000,0.08795000","Espresso",{"id":1230,"code":1231,"type":20,"logo":1232,"sort":1233,"state":20,"priceUsd":1234,"change24h":1235,"marketCapUsd":1236,"volumeUsd24h":1237,"availableSupply":1238,"highPrice":1239,"highTime":586,"lowPrice":1240,"lowTime":128,"klineData":1241,"name":1242},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3777,0.59,337451285.51,1413442.52,896046961,0.5066,0.327,"0.40500000,0.38290000,0.38330000,0.37620000,0.36550000,0.37230000,0.37650000","Lido DAO",{"id":1244,"code":1245,"type":20,"logo":1246,"sort":1247,"state":20,"priceUsd":1248,"change24h":511,"marketCapUsd":1249,"volumeUsd24h":1250,"availableSupply":255,"highPrice":1251,"highTime":360,"lowPrice":1252,"lowTime":1253,"klineData":1254,"name":1255},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0332,330000000,400967.24,0.0744,0.0315,1792281600000,"0.03490000,0.03320000,0.03550000,0.03520000,0.03310000,0.03290000,0.03300000","Boundless",{"id":1257,"code":1258,"type":20,"logo":1259,"sort":1260,"state":20,"priceUsd":1261,"change24h":1262,"marketCapUsd":1263,"volumeUsd24h":1264,"availableSupply":1265,"highPrice":1266,"highTime":303,"lowPrice":1267,"lowTime":159,"klineData":1268,"name":1269},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",87,0.3207,1.2,319874681.93,746522.48,997737623,0.5468,0.1815,"0.35790000,0.33120000,0.31810000,0.31380000,0.30010000,0.32130000,0.32060000","Meteora",{"id":1271,"code":1272,"type":20,"logo":1273,"sort":1274,"state":20,"priceUsd":1275,"change24h":1276,"marketCapUsd":1277,"volumeUsd24h":1278,"availableSupply":110,"highPrice":1279,"highTime":1280,"lowPrice":1281,"lowTime":1282,"klineData":1283,"name":1284},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",88,0.3192,2.11,318800000,1241950.47,0.455,1789603200000,0.2704,1792022400000,"0.31060000,0.30010000,0.30020000,0.30370000,0.30230000,0.31010000,0.31880000","Genius Terminal",{"id":1286,"code":1287,"type":20,"logo":1288,"sort":1289,"state":20,"priceUsd":1290,"change24h":1291,"marketCapUsd":1292,"volumeUsd24h":1293,"availableSupply":1294,"highPrice":1295,"highTime":66,"lowPrice":1296,"lowTime":417,"klineData":1297,"name":1298},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,1.989,0.15,314990830.44,1529532.7,159086278,2.798,1.666,"2.15600000,2.04800000,2.03800000,2.00800000,1.96200000,1.95100000,1.98000000","Pendle",{"id":1300,"code":1301,"type":20,"logo":1302,"sort":1303,"state":20,"priceUsd":1304,"change24h":1305,"marketCapUsd":1306,"volumeUsd24h":1307,"availableSupply":1308,"highPrice":1309,"highTime":403,"lowPrice":1310,"lowTime":257,"klineData":1311,"name":1312},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",90,111.07,-1.02,288106311.86,125519.44,2586697,139.13,106.92,"114.21000000,112.37000000,112.41000000,112.26000000,111.31000000,111.46000000,111.38000000","Gnosis",{"id":1314,"code":1315,"type":20,"logo":1316,"sort":1317,"state":20,"priceUsd":1318,"change24h":1319,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":1322,"highPrice":1323,"highTime":1324,"lowPrice":1325,"lowTime":360,"klineData":1326,"name":1327},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2817,-0.18,287192962.93,145118.17,1022766962,0.4025,1789776000000,0.2079,"0.31560000,0.30100000,0.30390000,0.29690000,0.28520000,0.28130000,0.28080000","特所思",{"id":1329,"code":1330,"type":20,"logo":1331,"sort":1332,"state":20,"priceUsd":1333,"change24h":1334,"marketCapUsd":1335,"volumeUsd24h":1336,"availableSupply":255,"highPrice":1337,"highTime":189,"lowPrice":1338,"lowTime":257,"klineData":1339,"name":1340},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02814,-1.54,280300000,529175.95,0.08074,0.02695,"0.03185000,0.02942000,0.02996000,0.02988000,0.02892000,0.02809000,0.02803000","DoubleZero",{"id":1342,"code":1343,"type":20,"logo":1344,"sort":1345,"state":20,"priceUsd":1346,"change24h":1347,"marketCapUsd":1348,"volumeUsd24h":1349,"availableSupply":255,"highPrice":1350,"highTime":96,"lowPrice":1351,"lowTime":587,"klineData":1352,"name":1353},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",93,0.02663,6.48,269300000,11947227.41,0.03649,0.01753,"0.02989000,0.02595000,0.02627000,0.02441000,0.02317000,0.02274000,0.02692000","Huma 金融",{"id":1355,"code":1356,"type":20,"logo":1357,"sort":1358,"state":20,"priceUsd":1359,"change24h":1360,"marketCapUsd":1361,"volumeUsd24h":1362,"availableSupply":1363,"highPrice":1364,"highTime":1282,"lowPrice":1365,"lowTime":697,"klineData":1366,"name":1367},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.07265,-3.47,262231688.78,2197494.55,3624988786,0.10094,0.04562,"0.07893000,0.07216000,0.07073000,0.07140000,0.07508000,0.07532000,0.07233000","Pyth Network",{"id":1369,"code":1370,"type":20,"logo":1371,"sort":1372,"state":20,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":1377,"highPrice":1378,"highTime":1379,"lowPrice":1380,"lowTime":68,"klineData":1381,"name":1382},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",95,0.5345,-1.49,255122747.04,5951646.49,479283763,0.769,1792195200000,0.3204,"0.60020000,0.55940000,0.53780000,0.53430000,0.53250000,0.54680000,0.53180000","Celestia",{"id":1384,"code":1385,"type":20,"logo":1386,"sort":1387,"state":20,"priceUsd":1388,"change24h":61,"marketCapUsd":1389,"volumeUsd24h":1390,"availableSupply":110,"highPrice":1391,"highTime":126,"lowPrice":1392,"lowTime":1393,"klineData":1394,"name":1395},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2533,252900000,408438.27,0.3756,0.2441,1792886400000,"0.28120000,0.26470000,0.26000000,0.25630000,0.24940000,0.25040000,0.25270000","Kaito",{"id":1397,"code":1398,"type":20,"logo":1399,"sort":1400,"state":20,"priceUsd":1401,"change24h":937,"marketCapUsd":1402,"volumeUsd24h":1403,"availableSupply":1404,"highPrice":1405,"highTime":775,"lowPrice":1406,"lowTime":82,"klineData":1407,"name":1408},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000045,246859980.89,500914.81,5505351937791,0.000058,0.000043,"0.00004680,0.00004505,0.00004510,0.00004524,0.00004446,0.00004498,0.00004482","泰拉经典",{"id":1410,"code":1411,"type":20,"logo":1412,"sort":1413,"state":20,"priceUsd":1414,"change24h":1415,"marketCapUsd":1416,"volumeUsd24h":1417,"availableSupply":1418,"highPrice":1419,"highTime":1420,"lowPrice":1421,"lowTime":128,"klineData":1422,"name":1423},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1387,-1.28,238120709.49,267031.18,1719283101,0.2087,1791590400000,0.1143,"0.15600000,0.14450000,0.14490000,0.14120000,0.13910000,0.13900000,0.13850000","Immutable",{"id":1425,"code":1426,"type":20,"logo":1427,"sort":1428,"state":20,"priceUsd":626,"change24h":1429,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":1432,"highPrice":1433,"highTime":96,"lowPrice":1434,"lowTime":128,"klineData":1435,"name":1436},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",99,0.98,235554857.07,1783560.94,76231345330625,0.000004,0.000002,"0.00000322,0.00000306,0.00000314,0.00000316,0.00000301,0.00000304,0.00000309","Bonk",{"id":1438,"code":1439,"type":20,"logo":1440,"sort":1441,"state":20,"priceUsd":1442,"change24h":498,"marketCapUsd":1443,"volumeUsd24h":1444,"availableSupply":1445,"highPrice":1446,"highTime":790,"lowPrice":1447,"lowTime":1448,"klineData":1449,"name":1450},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",100,14.17,234320968.56,93002.93,16548091,19.49,13.4,1787788800000,"15.33000000,15.18000000,14.81000000,14.51000000,14.13000000,14.27000000,14.16000000","Decred",123]