[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fFaSBOu5UOtSamlQD4To0pf7mAk5iyNgpy-oYZ838J24":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":55},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},220847,"数据：Arc 链上 USDC 规模突破 10 亿美元","ChainCatcher 消息，DefiLlama 数据显示 Arc 链上 USDC 突破 10 亿美元，稳定币市值一周增长 32%，4 个地址持有约 73%。",1793125380000,true,"ChainCatcher",0,[13,22,29,36,42,49],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},211368,"MoonPay接入Arc，支持通过银行卡等渠道购买USDC并转入Arc","Odaily星球日报讯 Arc 发文宣布，MoonPay 已正式接入其区块链网络。MoonPay 拥有超过 3000 万用户，支持通过银行卡、苹果 Pay、Google Pay 及银行转账等方式购买 USDC，并将资金转入 Arc。此次集成将为 Arc 生态中的钱包、应用及开发者提供法币入金渠道。",1791600360000,false,"ODAILY",null,"Sat Oct 10 2026 02:46:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":27,"language":20,"dateString":28},206183,"Arc开源USDC借贷示例应用","BlockBeats 消息，10 月 6 日，Circle 旗下 L1 网络 Arc 开源基于 Borrow Kit 的 USDC 借贷示例应用。示例覆盖发现市场、测算贷款规模、存入 cirBTC 作为抵押、借出 USDC、监控健康度、还款与平仓的完整流程。官方称开发者无需编写自定义智能合约，也无需维护与借贷协议的直接集成。",1791268560000,"Blockbeats","Tue Oct 06 2026 06:36:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":9,"sourceName":34,"language":20,"dateString":35},197717,"Circle CEO：Arc 链首周链上资产突破 7 亿美元，USDC 交易量突破 70 亿美元","火星财经消息，Circle 联合创始人兼 CEO Jeremy Allaire 于 X 平台发文援引 Arc 链官方推文表示，Arc 链上线一周，链上资产规模（USDC 及 cirCTC）已实现从 0 到 7 亿美元的突破；USDC 交易规模已突破 70 亿美元。",1790211060000,"MarsBit","Thu Sep 24 2026 00:51:00 GMT+0000 (Coordinated Universal Time)",{"id":37,"title":38,"content":39,"publishTime":40,"important":18,"sourceName":34,"language":20,"dateString":41},195903,"Kite与Circle达成深度合作，探索基于Arc的Agent服务交易与USDC结算","火星财经消息，9 月 18 日，随着 Circle 旗下 Arc 主网正式上线，Kite 表示，正与 Circle 合作探索基于 Arc 的 Agent 间服务交易，覆盖服务发现、报价、交易约定、交付验收及 USDC 支付结算。 据介绍，Kite 正通过 Kite Seller Console 和 Kite Agent Passport 构建面向买卖双方的交易流程，支持卖方设定服务价格、交付期限及验收条件，买方在预设支出上限内授权付款，并通过资金托管机制衔接交付与结算。其中，Kite 负责服务约定与交付流程，Arc 提供支付结算网络。 目前，相关交易流程已在 Arc 测试网完成验证，后续集成工作仍在推进。",1789727220000,"Fri Sep 18 2026 10:27:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":18,"sourceName":47,"language":20,"dateString":48},195542,"Arc 推出小额资助计划，将提供 20 笔各 500 USDC 的开发者资助","Foresight News 消息，Arc 宣布推出 Arc Microgrants 小额资助计划，为在 Arc 主网上交付可运行迷你应用的合格早期开发者提供 20 笔资助，每笔 500 USDC，总计 1 万 USDC。该计划面向早期项目、原型及概念验证应用，申请将于 10 月 14 日截止。",1789657200000,"Foresight News","Thu Sep 17 2026 15:00:00 GMT+0000 (Coordinated Universal Time)",{"id":50,"title":51,"content":52,"publishTime":53,"important":18,"sourceName":47,"language":20,"dateString":54},195248,"OSL Global 支持 Arc 网络 USDC 充提","Foresight News 消息，OSL 集团旗下全球交易平台 OSL Global 新增支持基于 Arc 网络的 USDC 充值与提现服务。截至目前，平台已覆盖 BSC、以太坊、Arc、Morph、Polygon 及 Solona 共 6 条公链的 USDC 的充值和提现。\nArc 是专为互联网「经济操作系统」打造的公有 L1 区块链，提供包含经济合约、稳定币及代币化资产的全栈式可组合基础设施。",1789614060000,"Thu Sep 17 2026 03:01:00 GMT+0000 (Coordinated Universal Time)",{"records":56,"total":1464,"size":1455,"current":61,"pages":77},[57,73,88,104,118,134,150,166,182,197,211,225,238,252,268,283,298,312,325,339,354,370,384,398,413,429,443,457,471,485,499,513,529,543,556,570,584,598,612,626,638,651,664,678,693,709,723,736,751,765,775,789,804,817,831,844,858,872,885,898,912,926,940,955,969,982,996,1010,1024,1037,1051,1066,1079,1092,1105,1118,1132,1147,1161,1175,1188,1202,1215,1228,1242,1256,1270,1284,1298,1312,1326,1341,1354,1367,1381,1394,1408,1421,1436,1451],{"id":58,"code":59,"type":20,"logo":60,"sort":61,"state":20,"priceUsd":62,"change24h":63,"marketCapUsd":64,"volumeUsd24h":65,"availableSupply":66,"highPrice":67,"highTime":68,"lowPrice":69,"lowTime":70,"klineData":71,"name":72},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80792.87,1.04,1600041087768,1029761331.7,19806450,87395.67,1789948800000,74967.97,1789430400000,"84093.42000000,81416.09000000,81189.43000000,80888.16000000,80154.09000000,80150.56000000,80776.01000000","比特币",{"id":74,"code":75,"type":20,"logo":76,"sort":77,"state":20,"priceUsd":78,"change24h":79,"marketCapUsd":80,"volumeUsd24h":81,"availableSupply":82,"highPrice":83,"highTime":68,"lowPrice":84,"lowTime":85,"klineData":86,"name":87},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2348.97,1.35,282855698524.14,480632895.66,120473322,2807.34,2282.46,1792800000000,"2473.76000000,2389.14000000,2387.60000000,2358.82000000,2329.87000000,2324.55000000,2346.97000000","以太坊",{"id":89,"code":90,"type":20,"logo":91,"sort":92,"state":20,"priceUsd":93,"change24h":94,"marketCapUsd":95,"volumeUsd24h":96,"availableSupply":97,"highPrice":98,"highTime":99,"lowPrice":100,"lowTime":101,"klineData":102,"name":103},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,748.83,0.76,107835091852.26,80960042.9,144006693,809.99,1791158400000,674.6,1788220800000,"746.31000000,731.28000000,739.59000000,740.00000000,738.69000000,742.88000000,748.53000000","币安币",{"id":105,"code":106,"type":20,"logo":107,"sort":108,"state":20,"priceUsd":109,"change24h":110,"marketCapUsd":111,"volumeUsd24h":112,"availableSupply":113,"highPrice":114,"highTime":99,"lowPrice":115,"lowTime":85,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.4,4.17,81330000000,25474705.33,1000000000,95.25,74.45,"80.68000000,77.48000000,77.14000000,76.69000000,76.36000000,78.41000000,81.29000000","Hyperliquid",{"id":119,"code":120,"type":20,"logo":121,"sort":122,"state":20,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":131,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3248,2.22,76068550826.68,89440105.87,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.36540000,1.30940000,1.29500000,1.29960000,1.29620000,1.30920000,1.32470000","瑞波币",{"id":135,"code":136,"type":20,"logo":137,"sort":138,"state":20,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,101.3,0.82,48888796817.28,135777837.03,482995424,124.95,1790467200000,94.95,1787702400000,"106.97000000,103.65000000,102.85000000,102.38000000,101.40000000,100.95000000,101.20000000","索拉纳",{"id":151,"code":152,"type":20,"logo":153,"sort":154,"state":20,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00112,-0.03,45637886021.81,1408690123.82,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00070000,1.00113000,1.00113000,1.00117000,1.00113000,1.00138000,1.00105000","USDC",{"id":167,"code":168,"type":20,"logo":169,"sort":170,"state":20,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":177,"lowPrice":178,"lowTime":179,"klineData":180,"name":181},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3307,0.12,28494970655.35,25594998.15,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33090000,0.32860000,0.33010000,0.32930000,0.33040000,0.32950000,0.33060000","波场",{"id":183,"code":184,"type":20,"logo":185,"sort":186,"state":20,"priceUsd":187,"change24h":188,"marketCapUsd":189,"volumeUsd24h":190,"availableSupply":191,"highPrice":192,"highTime":193,"lowPrice":194,"lowTime":147,"klineData":195,"name":196},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1301,6.1,21214830063.63,159056701.78,16328269,1698,1790380800000,758,"1315.75000000,1219.19000000,1182.98000000,1208.00000000,1213.76000000,1233.26000000,1299.62000000","大零币",{"id":198,"code":199,"type":20,"logo":200,"sort":201,"state":20,"priceUsd":202,"change24h":203,"marketCapUsd":204,"volumeUsd24h":205,"availableSupply":206,"highPrice":207,"highTime":129,"lowPrice":208,"lowTime":177,"klineData":209,"name":210},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,-0.01,12009600000,1027523.82,12000000000,1.0349,0.9202,"1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00090000,1.00080000","Ethena 美元",{"id":212,"code":213,"type":20,"logo":214,"sort":215,"state":20,"priceUsd":216,"change24h":217,"marketCapUsd":218,"volumeUsd24h":219,"availableSupply":220,"highPrice":221,"highTime":177,"lowPrice":222,"lowTime":85,"klineData":223,"name":224},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07845,1.42,11567578644.83,18742245.69,147508016384,0.10589,0.07478,"0.08197000,0.07882000,0.07864000,0.07766000,0.07693000,0.07777000,0.07841000","狗狗币",{"id":226,"code":227,"type":20,"logo":228,"sort":229,"state":20,"priceUsd":230,"change24h":156,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":161,"lowPrice":235,"lowTime":179,"klineData":236,"name":237},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.001,11011000000,215180.14,11000000000,1.0025,0.9742,"1.00060000,1.00120000,1.00120000,1.00130000,1.00110000,1.00140000,1.00100000","USDS",{"id":239,"code":240,"type":20,"logo":241,"sort":242,"state":20,"priceUsd":243,"change24h":244,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":68,"lowPrice":249,"lowTime":70,"klineData":250,"name":251},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80631.13,1.03,10687169106.25,1791294.18,132515,87385.32,74800.32,"83921.60000000,81269.44000000,81039.62000000,80737.55000000,80003.14000000,80006.29000000,80627.89000000","包装比特币",{"id":253,"code":254,"type":20,"logo":255,"sort":256,"state":20,"priceUsd":257,"change24h":258,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":263,"lowPrice":264,"lowTime":265,"klineData":266,"name":267},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,-0.05,10013000000,65048918.45,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00090000,1.00130000,1.00130000,1.00140000,1.00140000,1.00170000,1.00130000","Ripple 美元",{"id":269,"code":270,"type":20,"logo":271,"sort":272,"state":20,"priceUsd":273,"change24h":274,"marketCapUsd":275,"volumeUsd24h":276,"availableSupply":261,"highPrice":277,"highTime":278,"lowPrice":279,"lowTime":280,"klineData":281,"name":282},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0011,-0.04,10011000000,17570962.83,1.0171,1789171200000,0.999,1788652800000,"1.00200000,1.00110000,1.00110000,1.00120000,1.00120000,1.00140000,1.00110000","XUSD",{"id":284,"code":285,"type":20,"logo":286,"sort":287,"state":20,"priceUsd":288,"change24h":11,"marketCapUsd":289,"volumeUsd24h":290,"availableSupply":291,"highPrice":292,"highTime":293,"lowPrice":294,"lowTime":295,"klineData":296,"name":297},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,10003999999,18950398.11,9999999999,1.0009,1792368000000,0.9992,1791072000000,"1.00060000,1.00030000,1.00030000,1.00040000,1.00030000,1.00050000,1.00040000","United Stables",{"id":299,"code":300,"type":20,"logo":301,"sort":302,"state":20,"priceUsd":303,"change24h":11,"marketCapUsd":304,"volumeUsd24h":305,"availableSupply":261,"highPrice":306,"highTime":307,"lowPrice":308,"lowTime":309,"klineData":310,"name":311},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00021,10001700000,125564904.58,1.00055,1792108800000,0.99858,1791417600000,"0.99976000,1.00000000,0.99992000,0.99996000,0.99994000,1.00009000,1.00018000","WLFI 美元",{"id":313,"code":314,"type":20,"logo":315,"sort":316,"state":20,"priceUsd":317,"change24h":318,"marketCapUsd":319,"volumeUsd24h":320,"availableSupply":261,"highPrice":230,"highTime":321,"lowPrice":322,"lowTime":161,"klineData":323,"name":324},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,-0.02,9999000000,8896341.74,1791849600000,0.9991,"0.99970000,1.00000000,0.99980000,0.99990000,0.99980000,1.00010000,0.99990000","RWUSD",{"id":326,"code":327,"type":20,"logo":328,"sort":329,"state":20,"priceUsd":330,"change24h":331,"marketCapUsd":332,"volumeUsd24h":333,"availableSupply":334,"highPrice":335,"highTime":147,"lowPrice":336,"lowTime":85,"klineData":337,"name":338},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4059.53,1.1,8116760000,24110866.67,2000000,4652.89,3976.19,"4124.64000000,4030.01000000,3994.18000000,3994.05000000,3999.80000000,4007.41000000,4058.37000000","Tether 黄金",{"id":340,"code":341,"type":20,"logo":342,"sort":343,"state":20,"priceUsd":344,"change24h":345,"marketCapUsd":346,"volumeUsd24h":347,"availableSupply":348,"highPrice":349,"highTime":350,"lowPrice":351,"lowTime":131,"klineData":352,"name":353},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.488,0.9,7324111455.66,14017817.42,638099970,15.777,1790640000000,10.617,"12.50100000,11.96000000,11.83000000,11.62500000,11.45600000,11.40600000,11.47300000","Chainlink",{"id":355,"code":356,"type":20,"logo":357,"sort":358,"state":20,"priceUsd":359,"change24h":360,"marketCapUsd":361,"volumeUsd24h":362,"availableSupply":363,"highPrice":364,"highTime":365,"lowPrice":366,"lowTime":367,"klineData":368,"name":369},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2055,0.1,7216531877.81,9908987.84,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22520000,0.21230000,0.21090000,0.20820000,0.20420000,0.20670000,0.20530000","艾达币",{"id":371,"code":372,"type":20,"logo":373,"sort":374,"state":20,"priceUsd":375,"change24h":376,"marketCapUsd":377,"volumeUsd24h":378,"availableSupply":379,"highPrice":380,"highTime":129,"lowPrice":381,"lowTime":70,"klineData":382,"name":383},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,290.9,4.23,5741506877.4,9088887.47,19811963,366.4,212.8,"286.30000000,275.10000000,282.50000000,277.80000000,278.90000000,281.20000000,289.60000000","比特币现金",{"id":385,"code":386,"type":20,"logo":387,"sort":388,"state":20,"priceUsd":389,"change24h":390,"marketCapUsd":391,"volumeUsd24h":392,"availableSupply":393,"highPrice":394,"highTime":265,"lowPrice":395,"lowTime":70,"klineData":396,"name":397},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7107,-0.1,5683200000,3709004.77,8000000000,0.874,0.661,"0.71720000,0.69370000,0.69780000,0.71020000,0.70170000,0.71310000,0.71030000","Aster",{"id":399,"code":400,"type":20,"logo":401,"sort":402,"state":20,"priceUsd":403,"change24h":404,"marketCapUsd":405,"volumeUsd24h":406,"availableSupply":407,"highPrice":138,"highTime":408,"lowPrice":409,"lowTime":410,"klineData":411,"name":412},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.639,3.46,5414422688.73,84973229.98,1168664513,1791763200000,1.779,1787961600000,"5.26200000,4.88400000,4.69100000,4.50000000,4.59600000,4.51000000,4.63000000","NEAR 协议",{"id":414,"code":415,"type":20,"logo":416,"sort":417,"state":20,"priceUsd":418,"change24h":419,"marketCapUsd":420,"volumeUsd24h":421,"availableSupply":422,"highPrice":423,"highTime":424,"lowPrice":425,"lowTime":426,"klineData":427,"name":428},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0526,-1.13,5270000000,1856499.68,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05650000,0.05340000,0.05410000,0.05310000,0.05300000,0.05300000,0.05270000","世界自由金融",{"id":430,"code":431,"type":20,"logo":432,"sort":433,"state":20,"priceUsd":434,"change24h":435,"marketCapUsd":436,"volumeUsd24h":437,"availableSupply":438,"highPrice":439,"highTime":350,"lowPrice":440,"lowTime":85,"klineData":441,"name":442},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1703,1.31,5161895124.79,8868511.73,30346238241,0.2371,0.1663,"0.18380000,0.17540000,0.17340000,0.17160000,0.16810000,0.16950000,0.17000000","恒星币",{"id":444,"code":445,"type":20,"logo":446,"sort":447,"state":20,"priceUsd":448,"change24h":449,"marketCapUsd":450,"volumeUsd24h":451,"availableSupply":452,"highPrice":453,"highTime":68,"lowPrice":454,"lowTime":85,"klineData":455,"name":456},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2603.88,1.38,4869120476.25,464707.5,1869625,3105,2531.06,"2741.62000000,2650.46000000,2648.75000000,2614.69000000,2582.19000000,2575.65000000,2600.08000000","WBETH",{"id":458,"code":459,"type":20,"logo":460,"sort":461,"state":20,"priceUsd":462,"change24h":463,"marketCapUsd":464,"volumeUsd24h":465,"availableSupply":466,"highPrice":467,"highTime":295,"lowPrice":468,"lowTime":131,"klineData":469,"name":470},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004318,1.94,4313000000,19588650.03,1000000000000,0.006806,0.003394,"0.00513100,0.00455100,0.00429400,0.00431500,0.00423700,0.00428700,0.00431200","Pump.Fun",{"id":472,"code":473,"type":20,"logo":474,"sort":475,"state":20,"priceUsd":476,"change24h":477,"marketCapUsd":478,"volumeUsd24h":479,"availableSupply":480,"highPrice":481,"highTime":193,"lowPrice":482,"lowTime":367,"klineData":483,"name":484},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,56.74,0.32,4274520465.6,10283529.83,75388368,75,47.41,"61.58000000,58.87000000,57.27000000,57.05000000,56.75000000,56.81000000,56.69000000","莱特币",{"id":486,"code":487,"type":20,"logo":488,"sort":489,"state":20,"priceUsd":490,"change24h":491,"marketCapUsd":492,"volumeUsd24h":493,"availableSupply":494,"highPrice":495,"highTime":129,"lowPrice":496,"lowTime":147,"klineData":497,"name":498},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.093,0.18,4255023062.36,21227607.14,600483074,10.942,4.145,"7.45500000,7.01000000,6.97000000,6.86500000,6.92300000,7.15600000,7.08300000","Uniswap",{"id":500,"code":501,"type":20,"logo":502,"sort":503,"state":20,"priceUsd":504,"change24h":505,"marketCapUsd":506,"volumeUsd24h":507,"availableSupply":508,"highPrice":509,"highTime":350,"lowPrice":510,"lowTime":367,"klineData":511,"name":512},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.892,-0.35,3647562653.59,8333939.99,410207226,12.008,7.011,"9.65800000,9.12800000,9.06000000,8.99400000,8.92900000,8.97800000,8.88900000","雪崩协议",{"id":514,"code":515,"type":20,"logo":516,"sort":517,"state":20,"priceUsd":518,"change24h":519,"marketCapUsd":520,"volumeUsd24h":521,"availableSupply":522,"highPrice":523,"highTime":524,"lowPrice":525,"lowTime":526,"klineData":527,"name":528},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.211,-0.57,3072810279.88,6704567.5,2539512628,1.74,1790553600000,1.156,1792713600000,"1.35700000,1.31500000,1.22100000,1.25800000,1.25300000,1.21100000,1.21100000","Gram",{"id":530,"code":531,"type":20,"logo":532,"sort":533,"state":20,"priceUsd":534,"change24h":535,"marketCapUsd":536,"volumeUsd24h":537,"availableSupply":538,"highPrice":539,"highTime":524,"lowPrice":540,"lowTime":131,"klineData":541,"name":542},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07618,-1.1,2913667219.99,7765423.76,38252162531,0.13096,0.07196,"0.08394000,0.07996000,0.07748000,0.07789000,0.07750000,0.07735000,0.07614000","哈希图",{"id":544,"code":545,"type":20,"logo":546,"sort":547,"state":20,"priceUsd":548,"change24h":549,"marketCapUsd":550,"volumeUsd24h":551,"availableSupply":552,"highPrice":553,"highTime":99,"lowPrice":548,"lowTime":85,"klineData":554,"name":555},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,0.41,2881458538.5,1528473.75,589255324847440,0.000006,"0.00000516,0.00000495,0.00000498,0.00000493,0.00000485,0.00000489,0.00000488","柴犬币",{"id":557,"code":558,"type":20,"logo":559,"sort":560,"state":20,"priceUsd":561,"change24h":562,"marketCapUsd":563,"volumeUsd24h":564,"availableSupply":565,"highPrice":566,"highTime":145,"lowPrice":567,"lowTime":70,"klineData":568,"name":569},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9275,1.65,2788967909.23,25122063.82,3009569342,1.2947,0.673,"1.02930000,0.97240000,0.96080000,0.93870000,0.92050000,0.91840000,0.92650000","Sui",{"id":571,"code":572,"type":20,"logo":573,"sort":574,"state":20,"priceUsd":575,"change24h":576,"marketCapUsd":577,"volumeUsd24h":578,"availableSupply":579,"highPrice":580,"highTime":145,"lowPrice":581,"lowTime":131,"klineData":582,"name":583},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,200.67,-1.12,2415151236.9,18464109.12,12072738,373,58.75,"204.84000000,187.28000000,181.59000000,179.26000000,190.21000000,204.01000000,200.21000000","Quant",{"id":585,"code":586,"type":20,"logo":587,"sort":588,"state":20,"priceUsd":589,"change24h":590,"marketCapUsd":591,"volumeUsd24h":592,"availableSupply":113,"highPrice":593,"highTime":594,"lowPrice":77,"lowTime":595,"klineData":596,"name":597},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.163,1.93,2161000000,1587146.1,2.981,1790294400000,1792972800000,"2.34400000,2.26900000,2.24900000,2.13200000,2.06400000,2.13300000,2.16100000","Morpho",{"id":599,"code":600,"type":20,"logo":601,"sort":602,"state":20,"priceUsd":603,"change24h":604,"marketCapUsd":605,"volumeUsd24h":606,"availableSupply":607,"highPrice":608,"highTime":365,"lowPrice":609,"lowTime":131,"klineData":610,"name":611},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,132.69,-1.81,1992410928.43,17738429.02,15040469,187.59,113.19,"154.93000000,146.77000000,144.37000000,137.86000000,136.37000000,135.85000000,132.42000000","Aave",{"id":613,"code":614,"type":20,"logo":615,"sort":616,"state":20,"priceUsd":617,"change24h":618,"marketCapUsd":619,"volumeUsd24h":620,"availableSupply":621,"highPrice":622,"highTime":68,"lowPrice":623,"lowTime":309,"klineData":624,"name":625},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9985,0.04,1959323494.66,13658787.64,1962266895,1.0001,0.9905,"0.99900000,0.99830000,0.99840000,0.99780000,0.99820000,0.99810000,0.99850000","第一数字美元",{"id":627,"code":628,"type":20,"logo":629,"sort":630,"state":20,"priceUsd":548,"change24h":631,"marketCapUsd":632,"volumeUsd24h":633,"availableSupply":634,"highPrice":548,"highTime":526,"lowPrice":635,"lowTime":367,"klineData":636,"name":637},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",40,4.63,1905725247,25863073.12,420689899999995,0.000003,"0.00000463,0.00000440,0.00000457,0.00000451,0.00000428,0.00000432,0.00000453","Pepe",{"id":639,"code":640,"type":20,"logo":641,"sort":642,"state":20,"priceUsd":643,"change24h":61,"marketCapUsd":644,"volumeUsd24h":645,"availableSupply":646,"highPrice":647,"highTime":193,"lowPrice":648,"lowTime":131,"klineData":649,"name":650},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,253.6,1871805369.6,9202178.51,7380936,341.3,213.4,"271.90000000,257.50000000,255.20000000,251.10000000,253.10000000,251.40000000,253.50000000","Bittensor",{"id":652,"code":653,"type":20,"logo":654,"sort":655,"state":20,"priceUsd":656,"change24h":657,"marketCapUsd":658,"volumeUsd24h":659,"availableSupply":113,"highPrice":660,"highTime":410,"lowPrice":661,"lowTime":595,"klineData":662,"name":663},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.695,-0.47,1695000000,7380677.74,3.068,1.618,"1.84800000,1.73600000,1.70500000,1.68400000,1.65200000,1.70400000,1.69400000","特朗普币",{"id":665,"code":666,"type":20,"logo":667,"sort":668,"state":20,"priceUsd":669,"change24h":670,"marketCapUsd":671,"volumeUsd24h":672,"availableSupply":673,"highPrice":674,"highTime":193,"lowPrice":675,"lowTime":367,"klineData":676,"name":677},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.997,-1.09,1529812539.54,4793751.66,1535956365,1.306,0.808,"1.14400000,1.11200000,1.08700000,1.04800000,1.02900000,1.01200000,0.99600000","波卡",{"id":679,"code":680,"type":20,"logo":681,"sort":682,"state":20,"priceUsd":683,"change24h":684,"marketCapUsd":685,"volumeUsd24h":686,"availableSupply":687,"highPrice":688,"highTime":689,"lowPrice":690,"lowTime":179,"klineData":691,"name":692},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.6956,2.84,1389400000,3173618.5,2000000000,0.9934,1791676800000,0.4547,"0.81670000,0.78800000,0.73320000,0.70070000,0.67790000,0.67910000,0.69430000","Aerodrome",{"id":694,"code":695,"type":20,"logo":696,"sort":697,"state":20,"priceUsd":698,"change24h":699,"marketCapUsd":700,"volumeUsd24h":701,"availableSupply":702,"highPrice":703,"highTime":704,"lowPrice":705,"lowTime":706,"klineData":707,"name":708},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13865,-0.41,1372536000,2821513.93,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14027000,0.13918000,0.14111000,0.14100000,0.14108000,0.13903000,0.13864000","JUST",{"id":710,"code":711,"type":20,"logo":712,"sort":713,"state":20,"priceUsd":714,"change24h":715,"marketCapUsd":716,"volumeUsd24h":717,"availableSupply":718,"highPrice":719,"highTime":99,"lowPrice":720,"lowTime":424,"klineData":721,"name":722},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.586,-1.07,1236442980.47,3488133.86,478684855,3.609,2.321,"2.89000000,2.70400000,2.74000000,2.66700000,2.62900000,2.63200000,2.58300000","互联网计算机",{"id":724,"code":725,"type":20,"logo":726,"sort":727,"state":20,"priceUsd":728,"change24h":729,"marketCapUsd":730,"volumeUsd24h":731,"availableSupply":261,"highPrice":732,"highTime":145,"lowPrice":733,"lowTime":131,"klineData":734,"name":735},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1187,4.12,1183000000,811290.19,0.1594,0.0971,"0.12240000,0.11960000,0.11800000,0.11620000,0.11310000,0.11460000,0.11830000","KITE",{"id":737,"code":738,"type":20,"logo":739,"sort":740,"state":20,"priceUsd":741,"change24h":742,"marketCapUsd":743,"volumeUsd24h":744,"availableSupply":745,"highPrice":746,"highTime":747,"lowPrice":748,"lowTime":70,"klineData":749,"name":750},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.59,0.13,1138817676.42,1836833.81,150239799,10.42,1790208000000,7.08,"8.08000000,7.71000000,7.77000000,7.67000000,7.50000000,7.62000000,7.58000000","以太坊经典",{"id":752,"code":753,"type":20,"logo":754,"sort":755,"state":20,"priceUsd":756,"change24h":757,"marketCapUsd":758,"volumeUsd24h":759,"availableSupply":760,"highPrice":761,"highTime":309,"lowPrice":762,"lowTime":367,"klineData":763,"name":764},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02208,4.55,1103500000,2332142.26,50000000000,0.02712,0.01212,"0.02286000,0.02184000,0.02233000,0.02150000,0.02032000,0.02126000,0.02205000","Sentient",{"id":766,"code":767,"type":20,"logo":768,"sort":769,"state":20,"priceUsd":317,"change24h":11,"marketCapUsd":770,"volumeUsd24h":771,"availableSupply":113,"highPrice":288,"highTime":424,"lowPrice":772,"lowTime":594,"klineData":773,"name":774},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999900000,3223404.56,0.998,"0.99980000,0.99990000,0.99990000,1.00000000,1.00000000,0.99990000,0.99990000","BFUSD",{"id":776,"code":777,"type":20,"logo":778,"sort":779,"state":20,"priceUsd":780,"change24h":781,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":261,"highPrice":784,"highTime":785,"lowPrice":786,"lowTime":101,"klineData":787,"name":788},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09749,-1.71,973900000,1264399.99,0.18484,1789862400000,0.08135,"0.10716000,0.10213000,0.10036000,0.09910000,0.09947000,0.09970000,0.09739000","Falcon 金融",{"id":790,"code":791,"type":20,"logo":792,"sort":793,"state":20,"priceUsd":794,"change24h":795,"marketCapUsd":796,"volumeUsd24h":797,"availableSupply":798,"highPrice":799,"highTime":800,"lowPrice":801,"lowTime":706,"klineData":802,"name":803},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.04022,0.2,962160000,2133231.63,24000000000,0.05315,1790985600000,0.01785,"0.04169000,0.03835000,0.03895000,0.03813000,0.03692000,0.03979000,0.04008000","Midnight",{"id":805,"code":806,"type":20,"logo":807,"sort":808,"state":20,"priceUsd":656,"change24h":809,"marketCapUsd":810,"volumeUsd24h":811,"availableSupply":812,"highPrice":813,"highTime":321,"lowPrice":814,"lowTime":131,"klineData":815,"name":816},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,-1.8,878015344.99,1700659.65,517697727,2.233,1.284,"1.91100000,1.76500000,1.73400000,1.71700000,1.72300000,1.71500000,1.69600000","Render",{"id":818,"code":819,"type":20,"logo":820,"sort":821,"state":20,"priceUsd":822,"change24h":823,"marketCapUsd":824,"volumeUsd24h":825,"availableSupply":826,"highPrice":827,"highTime":309,"lowPrice":828,"lowTime":706,"klineData":829,"name":830},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.104,-0.38,869513449.07,2215985.31,8352674823,0.1435,0.0836,"0.11330000,0.10690000,0.10610000,0.10450000,0.10490000,0.10570000,0.10410000","Algorand",{"id":832,"code":833,"type":20,"logo":834,"sort":835,"state":20,"priceUsd":836,"change24h":837,"marketCapUsd":838,"volumeUsd24h":839,"availableSupply":233,"highPrice":840,"highTime":129,"lowPrice":841,"lowTime":426,"klineData":842,"name":843},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07638,6.84,840950000,5229149.58,0.10785,0.045,"0.08074000,0.07332000,0.07252000,0.07001000,0.06977000,0.07187000,0.07647000","ZAMA",{"id":845,"code":846,"type":20,"logo":847,"sort":848,"state":20,"priceUsd":849,"change24h":850,"marketCapUsd":851,"volumeUsd24h":852,"availableSupply":853,"highPrice":854,"highTime":147,"lowPrice":855,"lowTime":85,"klineData":856,"name":857},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4065.63,1.01,811081466.37,7491308.85,199557,4661.39,3985,"4128.04000000,4036.10000000,4003.77000000,4004.01000000,4010.98000000,4017.66000000,4064.41000000","PAX 黄金",{"id":859,"code":860,"type":20,"logo":861,"sort":862,"state":20,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":867,"highPrice":868,"highTime":161,"lowPrice":869,"lowTime":163,"klineData":870,"name":871},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,8.105,1.21,801961486.31,8237015.4,98970935,9.417,4.654,"8.62000000,7.91000000,7.79000000,7.71800000,7.87400000,8.05800000,8.09300000","Injective",{"id":873,"code":874,"type":20,"logo":875,"sort":876,"state":20,"priceUsd":877,"change24h":63,"marketCapUsd":878,"volumeUsd24h":879,"availableSupply":880,"highPrice":881,"highTime":350,"lowPrice":882,"lowTime":706,"klineData":883,"name":884},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.09208,771798586.17,2378637.74,8399157538,0.12542,0.08634,"0.09465000,0.09045000,0.08979000,0.08979000,0.08927000,0.09131000,0.09193000","Polygon 生态代币",{"id":886,"code":887,"type":20,"logo":888,"sort":889,"state":20,"priceUsd":890,"change24h":891,"marketCapUsd":892,"volumeUsd24h":893,"availableSupply":261,"highPrice":894,"highTime":594,"lowPrice":895,"lowTime":85,"klineData":896,"name":897},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.07399,1.27,739600000,4647633.86,0.12555,0.07067,"0.08208000,0.07558000,0.07601000,0.07438000,0.07377000,0.07297000,0.07396000","Plasma",{"id":899,"code":900,"type":20,"logo":901,"sort":902,"state":20,"priceUsd":903,"change24h":904,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":907,"highPrice":908,"highTime":145,"lowPrice":909,"lowTime":147,"klineData":910,"name":911},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,115,0.7,736980465.8,347574.93,6402958,141.4,107.2,"121.40000000,117.80000000,116.80000000,116.40000000,115.40000000,114.80000000,115.10000000","币安质押SOL",{"id":913,"code":914,"type":20,"logo":915,"sort":916,"state":20,"priceUsd":917,"change24h":918,"marketCapUsd":919,"volumeUsd24h":920,"availableSupply":921,"highPrice":922,"highTime":129,"lowPrice":923,"lowTime":367,"klineData":924,"name":925},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1678,-0.36,706456788.23,5939026.43,4210111968,0.2555,0.0831,"0.18810000,0.17920000,0.17170000,0.16940000,0.16870000,0.16880000,0.16760000","Arbitrum",{"id":927,"code":928,"type":20,"logo":929,"sort":930,"state":20,"priceUsd":931,"change24h":932,"marketCapUsd":933,"volumeUsd24h":934,"availableSupply":935,"highPrice":936,"highTime":280,"lowPrice":937,"lowTime":424,"klineData":938,"name":939},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",62,55.57,4.36,672421865.46,11503060.17,12096094,78.68,36.91,"51.74000000,53.12000000,51.86000000,52.37000000,51.68000000,53.47000000,55.53000000","达世币",{"id":941,"code":942,"type":20,"logo":943,"sort":944,"state":20,"priceUsd":945,"change24h":946,"marketCapUsd":947,"volumeUsd24h":948,"availableSupply":949,"highPrice":950,"highTime":145,"lowPrice":951,"lowTime":952,"klineData":953,"name":954},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",63,0.2109,0.62,638710312.5,39190578.07,3032812500,0.2946,0.1348,1789344000000,"0.21380000,0.19830000,0.19920000,0.19540000,0.20690000,0.20720000,0.21070000","Ethena",{"id":956,"code":957,"type":20,"logo":958,"sort":959,"state":20,"priceUsd":960,"change24h":961,"marketCapUsd":962,"volumeUsd24h":963,"availableSupply":964,"highPrice":965,"highTime":704,"lowPrice":966,"lowTime":367,"klineData":967,"name":968},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.615,-1.52,631358739.46,1897428.24,390934204,2.087,1.436,"1.75000000,1.71700000,1.70800000,1.64100000,1.64500000,1.64000000,1.61500000","Cosmos",{"id":970,"code":971,"type":20,"logo":972,"sort":973,"state":20,"priceUsd":974,"change24h":975,"marketCapUsd":976,"volumeUsd24h":977,"availableSupply":113,"highPrice":978,"highTime":99,"lowPrice":979,"lowTime":131,"klineData":980,"name":981},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",65,0.6273,1.97,627600000,1282625.5,0.8861,0.5748,"0.68860000,0.65090000,0.64620000,0.62920000,0.62210000,0.61950000,0.62720000","Virtuals 协议",{"id":983,"code":984,"type":20,"logo":985,"sort":986,"state":20,"priceUsd":987,"change24h":988,"marketCapUsd":989,"volumeUsd24h":990,"availableSupply":991,"highPrice":992,"highTime":145,"lowPrice":993,"lowTime":424,"klineData":994,"name":995},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,2.081,-2.44,617803725.73,3837000.32,297306894,2.863,1.676,"2.23600000,2.12800000,2.13400000,2.08000000,2.06700000,2.12400000,2.07800000","薄饼",{"id":997,"code":998,"type":20,"logo":999,"sort":1000,"state":20,"priceUsd":1001,"change24h":1002,"marketCapUsd":1003,"volumeUsd24h":1004,"availableSupply":1005,"highPrice":1006,"highTime":524,"lowPrice":1007,"lowTime":131,"klineData":1008,"name":1009},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4171,0.58,578695996.54,6845048.6,1389759838,0.6089,0.323,"0.46050000,0.42870000,0.41890000,0.40990000,0.40770000,0.41590000,0.41630000","Ondo",{"id":1011,"code":1012,"type":20,"logo":1013,"sort":1014,"state":20,"priceUsd":1015,"change24h":1016,"marketCapUsd":1017,"volumeUsd24h":1018,"availableSupply":1019,"highPrice":1020,"highTime":689,"lowPrice":1021,"lowTime":367,"klineData":1022,"name":1023},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.9037,-0.43,558991728.84,4758271,619381417,1.2764,0.6482,"1.05370000,0.98030000,0.96000000,0.93960000,0.92550000,0.91390000,0.90190000","文件币",{"id":1025,"code":1026,"type":20,"logo":1027,"sort":1028,"state":20,"priceUsd":1029,"change24h":1030,"marketCapUsd":1031,"volumeUsd24h":1032,"availableSupply":261,"highPrice":1033,"highTime":689,"lowPrice":1034,"lowTime":147,"klineData":1035,"name":1036},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",69,0.05477,5.02,547200000,7565000.19,0.07178,0.03144,"0.04784000,0.04440000,0.04388000,0.04569000,0.04396000,0.05108000,0.05467000","USD.AI",{"id":1038,"code":1039,"type":20,"logo":1040,"sort":1041,"state":20,"priceUsd":1042,"change24h":1043,"marketCapUsd":1044,"volumeUsd24h":1045,"availableSupply":1046,"highPrice":1047,"highTime":193,"lowPrice":1048,"lowTime":147,"klineData":1049,"name":1050},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006448,-1.57,522515485.67,1106432.86,80985041177,0.009918,0.005533,"0.00763900,0.00709600,0.00708300,0.00689200,0.00677900,0.00658600,0.00644300","唯链",{"id":1052,"code":1053,"type":20,"logo":1054,"sort":1055,"state":20,"priceUsd":1056,"change24h":1057,"marketCapUsd":1058,"volumeUsd24h":1059,"availableSupply":1060,"highPrice":1061,"highTime":1062,"lowPrice":1063,"lowTime":147,"klineData":1064,"name":1065},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.7816,-2.92,518160262.19,2255010.01,290888824,2.5729,1791331200000,0.75,"1.96700000,1.83710000,1.81060000,1.83750000,1.82660000,1.83410000,1.78130000","Raydium",{"id":1067,"code":1068,"type":20,"logo":1069,"sort":1070,"state":20,"priceUsd":1071,"change24h":1072,"marketCapUsd":1073,"volumeUsd24h":1074,"availableSupply":1075,"highPrice":345,"highTime":129,"lowPrice":1076,"lowTime":131,"klineData":1077,"name":1078},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.796,-1,514332088.64,550330.38,646145840,0.778,"0.82300000,0.80800000,0.81500000,0.80800000,0.81000000,0.80700000,0.79600000","Nexo",{"id":1080,"code":1081,"type":20,"logo":1082,"sort":1083,"state":20,"priceUsd":1084,"change24h":1085,"marketCapUsd":1086,"volumeUsd24h":1087,"availableSupply":113,"highPrice":1088,"highTime":408,"lowPrice":1089,"lowTime":1090,"klineData":1091,"name":1081},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.5104,0.85,510700000,649101.36,0.6403,0.4488,1788998400000,"0.50960000,0.50460000,0.50900000,0.49720000,0.50070000,0.50830000,0.51070000",{"id":1093,"code":1094,"type":20,"logo":1095,"sort":1096,"state":20,"priceUsd":1097,"change24h":11,"marketCapUsd":1098,"volumeUsd24h":1099,"availableSupply":1100,"highPrice":1101,"highTime":704,"lowPrice":1102,"lowTime":179,"klineData":1103,"name":1104},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,0.9995,495353752.22,37030.88,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99970000,0.99980000,0.99960000,0.99950000,0.99950000","TrueUSD",{"id":1106,"code":1107,"type":20,"logo":1108,"sort":481,"state":20,"priceUsd":1109,"change24h":1110,"marketCapUsd":1111,"volumeUsd24h":1112,"availableSupply":1113,"highPrice":1114,"highTime":129,"lowPrice":1115,"lowTime":70,"klineData":1116,"name":1117},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007704,2.58,483459306.33,4080508.54,62860396090,0.011163,0.006672,"0.00812000,0.00780600,0.00776900,0.00764300,0.00749400,0.00754600,0.00768900","胖企鹅",{"id":1119,"code":1120,"type":20,"logo":1121,"sort":1122,"state":20,"priceUsd":1123,"change24h":1124,"marketCapUsd":1125,"volumeUsd24h":1126,"availableSupply":261,"highPrice":1127,"highTime":1128,"lowPrice":1129,"lowTime":131,"klineData":1130,"name":1131},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04859,4.16,482300000,2123434.39,0.05616,1790899200000,0.03342,"0.04604000,0.04331000,0.04534000,0.04599000,0.04565000,0.04699000,0.04822000","MEGA",{"id":1133,"code":1134,"type":20,"logo":1135,"sort":1136,"state":20,"priceUsd":1137,"change24h":1138,"marketCapUsd":1139,"volumeUsd24h":1140,"availableSupply":1141,"highPrice":1142,"highTime":1143,"lowPrice":1144,"lowTime":131,"klineData":1145,"name":1146},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",77,0.3044,0.33,459581959.27,910508.5,1507814827,0.465,1791936000000,0.2287,"0.36540000,0.32240000,0.31300000,0.30560000,0.30530000,0.30700000,0.30480000","Stacks",{"id":1148,"code":1149,"type":20,"logo":1150,"sort":1151,"state":20,"priceUsd":1152,"change24h":1153,"marketCapUsd":1154,"volumeUsd24h":1155,"availableSupply":1156,"highPrice":1157,"highTime":99,"lowPrice":1158,"lowTime":410,"klineData":1159,"name":1160},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1807,3.79,440727945.76,12903820.85,2440354074,0.2723,0.1453,"0.19510000,0.18430000,0.17940000,0.17870000,0.17550000,0.17500000,0.18050000","超级人工智能联盟",{"id":1162,"code":1163,"type":20,"logo":1164,"sort":1165,"state":20,"priceUsd":1166,"change24h":1167,"marketCapUsd":1168,"volumeUsd24h":1169,"availableSupply":1170,"highPrice":1171,"highTime":350,"lowPrice":1172,"lowTime":367,"klineData":1173,"name":1174},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3395,-1.08,429007954.5,2231762.07,1263646405,0.416,0.2901,"0.40280000,0.36370000,0.35630000,0.35210000,0.34430000,0.34260000,0.33920000","Curve",{"id":1176,"code":1177,"type":20,"logo":1178,"sort":1179,"state":20,"priceUsd":1180,"change24h":1181,"marketCapUsd":1182,"volumeUsd24h":1183,"availableSupply":261,"highPrice":1184,"highTime":193,"lowPrice":1185,"lowTime":147,"klineData":1186,"name":1187},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.04003,-6.67,399200000,1257644.01,0.05186,0.02287,"0.04199000,0.03829000,0.04214000,0.04162000,0.04264000,0.04345000,0.03990000","Kamino 金融",{"id":1189,"code":1190,"type":20,"logo":1191,"sort":1192,"state":20,"priceUsd":1193,"change24h":1194,"marketCapUsd":1195,"volumeUsd24h":1196,"availableSupply":1197,"highPrice":1198,"highTime":689,"lowPrice":1199,"lowTime":367,"klineData":1200,"name":1201},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6872,-1.16,382609659.42,3519171.94,558635800,0.9655,0.509,"0.82060000,0.75330000,0.73710000,0.71650000,0.70230000,0.69820000,0.68470000","Aptos",{"id":1203,"code":1204,"type":20,"logo":1205,"sort":1206,"state":20,"priceUsd":1207,"change24h":1208,"marketCapUsd":1209,"volumeUsd24h":1210,"availableSupply":113,"highPrice":1211,"highTime":147,"lowPrice":1212,"lowTime":595,"klineData":1213,"name":1214},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.3802,2.12,379800000,779335.78,0.5898,0.35,"0.39170000,0.37340000,0.38440000,0.38560000,0.38140000,0.37430000,0.37980000","Re",{"id":1216,"code":1217,"type":20,"logo":1218,"sort":1219,"state":20,"priceUsd":1220,"change24h":318,"marketCapUsd":1221,"volumeUsd24h":1222,"availableSupply":1223,"highPrice":1224,"highTime":800,"lowPrice":1225,"lowTime":706,"klineData":1226,"name":1227},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",83,0.4381,376576041.98,21172464.24,860548542,0.6192,0.3529,"0.58420000,0.54590000,0.48250000,0.46910000,0.45040000,0.44490000,0.43740000","世界币",{"id":1229,"code":1230,"type":20,"logo":1231,"sort":1232,"state":20,"priceUsd":1233,"change24h":1234,"marketCapUsd":1235,"volumeUsd24h":1236,"availableSupply":1237,"highPrice":1238,"highTime":1062,"lowPrice":1239,"lowTime":367,"klineData":1240,"name":1241},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08814,2.06,351840000,393060.3,4000000000,0.12294,0.07727,"0.08791000,0.08702000,0.08874000,0.08511000,0.08540000,0.08719000,0.08800000","Espresso",{"id":1243,"code":1244,"type":20,"logo":1245,"sort":1246,"state":20,"priceUsd":1247,"change24h":1248,"marketCapUsd":1249,"volumeUsd24h":1250,"availableSupply":1251,"highPrice":1252,"highTime":594,"lowPrice":1253,"lowTime":131,"klineData":1254,"name":1255},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3746,1.33,335390377.5,1450946.28,896046961,0.5066,0.327,"0.40500000,0.38290000,0.38330000,0.37620000,0.36550000,0.37230000,0.37390000","Lido DAO",{"id":1257,"code":1258,"type":20,"logo":1259,"sort":1260,"state":20,"priceUsd":1261,"change24h":1262,"marketCapUsd":1263,"volumeUsd24h":1264,"availableSupply":261,"highPrice":1265,"highTime":367,"lowPrice":1266,"lowTime":1267,"klineData":1268,"name":1269},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0335,3.08,334000000,391542.2,0.0744,0.0315,1792281600000,"0.03490000,0.03320000,0.03550000,0.03520000,0.03310000,0.03290000,0.03340000","Boundless",{"id":1271,"code":1272,"type":20,"logo":1273,"sort":1274,"state":20,"priceUsd":1275,"change24h":1153,"marketCapUsd":1276,"volumeUsd24h":1277,"availableSupply":113,"highPrice":1278,"highTime":1279,"lowPrice":1280,"lowTime":1281,"klineData":1282,"name":1283},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.3206,320200000,1230142.39,0.455,1789603200000,0.2704,1792022400000,"0.31060000,0.30010000,0.30020000,0.30370000,0.30230000,0.31010000,0.32020000","Genius Terminal",{"id":1285,"code":1286,"type":20,"logo":1287,"sort":1288,"state":20,"priceUsd":1289,"change24h":1290,"marketCapUsd":1291,"volumeUsd24h":1292,"availableSupply":1293,"highPrice":1294,"highTime":309,"lowPrice":1295,"lowTime":163,"klineData":1296,"name":1297},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",88,0.3204,1.39,320074229.46,693549.52,997737623,0.5468,0.1815,"0.35790000,0.33120000,0.31810000,0.31380000,0.30010000,0.32130000,0.32080000","Meteora",{"id":1299,"code":1300,"type":20,"logo":1301,"sort":1302,"state":20,"priceUsd":1303,"change24h":1304,"marketCapUsd":1305,"volumeUsd24h":1306,"availableSupply":1307,"highPrice":1308,"highTime":68,"lowPrice":1309,"lowTime":424,"klineData":1310,"name":1311},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,1.997,1.89,318013469.72,1678568.48,159086278,2.798,1.666,"2.15600000,2.04800000,2.03800000,2.00800000,1.96200000,1.95100000,1.99600000","Pendle",{"id":1313,"code":1314,"type":20,"logo":1315,"sort":1316,"state":20,"priceUsd":1317,"change24h":1318,"marketCapUsd":1319,"volumeUsd24h":1320,"availableSupply":1321,"highPrice":1322,"highTime":410,"lowPrice":1323,"lowTime":263,"klineData":1324,"name":1325},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",90,111.56,0.6,288571917.32,126588.82,2586697,139.13,106.92,"114.21000000,112.37000000,112.41000000,112.26000000,111.31000000,111.46000000,111.56000000","Gnosis",{"id":1327,"code":1328,"type":20,"logo":1329,"sort":1330,"state":20,"priceUsd":1331,"change24h":1332,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":1335,"highPrice":1336,"highTime":1337,"lowPrice":1338,"lowTime":367,"klineData":1339,"name":1340},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2817,0.43,288113453.2,150896.02,1022766962,0.4025,1789776000000,0.2079,"0.31560000,0.30100000,0.30390000,0.29690000,0.28520000,0.28130000,0.28170000","特所思",{"id":1342,"code":1343,"type":20,"logo":1344,"sort":1345,"state":20,"priceUsd":1346,"change24h":1347,"marketCapUsd":1348,"volumeUsd24h":1349,"availableSupply":261,"highPrice":1350,"highTime":193,"lowPrice":1351,"lowTime":263,"klineData":1352,"name":1353},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02861,2.8,285700000,554102.41,0.08074,0.02695,"0.03185000,0.02942000,0.02996000,0.02988000,0.02892000,0.02809000,0.02857000","DoubleZero",{"id":1355,"code":1356,"type":20,"logo":1357,"sort":1358,"state":20,"priceUsd":1359,"change24h":1360,"marketCapUsd":1361,"volumeUsd24h":1362,"availableSupply":261,"highPrice":1363,"highTime":99,"lowPrice":1364,"lowTime":595,"klineData":1365,"name":1366},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",93,0.027,9.89,268000000,12221775.75,0.03649,0.01753,"0.02989000,0.02595000,0.02627000,0.02441000,0.02317000,0.02274000,0.02671000","Huma 金融",{"id":1368,"code":1369,"type":20,"logo":1370,"sort":1371,"state":20,"priceUsd":1372,"change24h":1373,"marketCapUsd":1374,"volumeUsd24h":1375,"availableSupply":1376,"highPrice":1377,"highTime":1281,"lowPrice":1378,"lowTime":706,"klineData":1379,"name":1380},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.07297,-1.41,264189182.72,1922007.1,3624988786,0.10094,0.04562,"0.07893000,0.07216000,0.07073000,0.07140000,0.07508000,0.07532000,0.07290000","Pyth Network",{"id":1382,"code":1383,"type":20,"logo":1384,"sort":1385,"state":20,"priceUsd":1386,"change24h":318,"marketCapUsd":1387,"volumeUsd24h":1388,"availableSupply":1389,"highPrice":1390,"highTime":1391,"lowPrice":1289,"lowTime":70,"klineData":1392,"name":1393},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",95,0.5434,260155226.56,5277041.31,479283763,0.769,1792195200000,"0.60020000,0.55940000,0.53780000,0.53430000,0.53250000,0.54680000,0.54290000","Celestia",{"id":1395,"code":1396,"type":20,"logo":1397,"sort":1398,"state":20,"priceUsd":1399,"change24h":1400,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":113,"highPrice":1403,"highTime":129,"lowPrice":1404,"lowTime":1405,"klineData":1406,"name":1407},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2536,1.56,253800000,393436.41,0.3756,0.2441,1792886400000,"0.28120000,0.26470000,0.26000000,0.25630000,0.24940000,0.25040000,0.25370000","Kaito",{"id":1409,"code":1410,"type":20,"logo":1411,"sort":1412,"state":20,"priceUsd":1413,"change24h":331,"marketCapUsd":1414,"volumeUsd24h":1415,"availableSupply":1416,"highPrice":1417,"highTime":785,"lowPrice":1418,"lowTime":85,"klineData":1419,"name":1420},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000045,248016104.8,497696.89,5505351937791,0.000058,0.000043,"0.00004680,0.00004505,0.00004510,0.00004524,0.00004446,0.00004498,0.00004503","泰拉经典",{"id":1422,"code":1423,"type":20,"logo":1424,"sort":1425,"state":20,"priceUsd":1426,"change24h":1427,"marketCapUsd":1428,"volumeUsd24h":1429,"availableSupply":1430,"highPrice":1431,"highTime":1432,"lowPrice":1433,"lowTime":131,"klineData":1434,"name":1435},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1377,-0.58,236917211.32,210125.08,1719283101,0.2087,1791590400000,0.1143,"0.15600000,0.14450000,0.14490000,0.14120000,0.13910000,0.13900000,0.13770000","Immutable",{"id":1437,"code":1438,"type":20,"logo":1439,"sort":1440,"state":20,"priceUsd":1441,"change24h":1442,"marketCapUsd":1443,"volumeUsd24h":1444,"availableSupply":1445,"highPrice":1446,"highTime":800,"lowPrice":1447,"lowTime":1448,"klineData":1449,"name":1450},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,14.16,-0.84,234651930.38,98598.67,16548091,19.49,13.4,1787788800000,"15.33000000,15.18000000,14.81000000,14.51000000,14.13000000,14.27000000,14.18000000","Decred",{"id":1452,"code":1453,"type":20,"logo":1454,"sort":1455,"state":20,"priceUsd":635,"change24h":1456,"marketCapUsd":1457,"volumeUsd24h":1458,"availableSupply":1459,"highPrice":1460,"highTime":99,"lowPrice":1461,"lowTime":131,"klineData":1462,"name":1463},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,1.66,233267916.71,1887610.25,76231345330625,0.000004,0.000002,"0.00000322,0.00000306,0.00000314,0.00000316,0.00000301,0.00000304,0.00000306","Bonk",123]