[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f-ojRyU1VvbflcR7vDLFV0J_uXcZ1mWmXNPUzobaOZxA":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},220860,"沉寂27天后，某巨鲸从Wintermute买入12.3055万枚HYPE，价值1002万美元","Odaily星球日报讯 据 Onchain Lens 监测，某巨鲸在沉寂 27 天后从 Wintermute 买入 12.3055 万枚 HYPE，价值 1002 万美元。",1793129580000,true,"ODAILY",0,[13,22,28,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},216768,"Wintermute在Hyperliquid持有7545万美元空单，占总仓位86.4%","PANews 10月15日消息，据Onchain Lens监测，Wintermute在Hyperliquid持有约8734万美元未平仓仓位，其中空单约7545万美元，占86.4%；多单约1189万美元，占13.6%。当前浮盈约397万美元，历史累计盈利约2.0979亿美元。其最大空头仓位包括ETH约1833万美元、SOL约1207万美元，以及SP500约1072万美元。",1792032240000,false,"PANews",null,"Thu Oct 15 2026 02:44:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":10,"language":20,"dateString":27},220856,"Bitwise旗下BHYP ETF钱包解除质押后收到4.739万枚HYPE，价值371万美元","Odaily星球日报讯 据 Onchain Lens 监测，Bitwise 旗下 BHYP ETF 钱包（0x618...4318）在解除质押代币后，从 Hyperliquid 收到 4.739 万枚 HYPE，价值 371 万美元。",1793128980000,"Tue Oct 27 2026 19:23:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":10,"language":20,"dateString":33},219924,"比特币跌破8万美元，Hyperliquid两巨鲸多单遭清算并亏损27.8万美元","Odaily星球日报讯 据 Onchain Lens 监测，比特币跌破 8 万美元，Hyperliquid 两巨鲸 805 万美元比特币多单遭清算，已实现亏损 27.8 万美元。",1792863360000,"Sat Oct 24 2026 17:36:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":18,"sourceName":10,"language":20,"dateString":39},219826,"转移总值620万美元代币，Arthur Hayes时隔9天向币安、Wintermute和FalconX转账","Odaily星球日报讯 据 Onchain Lens 监测，Arthur Hayes (0x6cd...7e21) 时隔 9 天再次转移代币：向币安转入 1400 万枚 ENA，价值 274 万美元；向 Wintermute 转入 32.3 万枚 UNI，价值 224 万美元；向 FalconX 转入 189 万枚 ETHFI，价值 122 万美元，合计转移 620 万美元。",1792822440000,"Sat Oct 24 2026 06:14:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":18,"sourceName":10,"language":20,"dateString":45},219415,"持有2296万美元hyperliquid，Dragonfly Capital向FalconX转入3万枚","Odaily星球日报讯 据 Onchain Lens 监测，Dragonfly Capital (0xF70...3a5)向 FalconX 转入 3 万枚 hyperliquid，价值 233 万美元，或用于场外出售。一个月前，该地址曾向 FalconX 转入 4.14 万枚 hyperliquid，价值 321 万美元。目前仍持有 29.61 万枚 hyperliquid，价值 2296 万美元。",1792706880000,"Thu Oct 22 2026 22:08:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":18,"sourceName":10,"language":20,"dateString":51},218731,"累计销毁价值40.5亿美元HYPE，Hyperliquid过去24小时回购销毁2.179万枚","Odaily星球日报讯 据 Onchain Lens 监测，Hyperliquid 在过去 24 小时以均价 80.27 美元回购并销毁 2.179 万枚 HYPE，价值 175 万美元。累计销毁 4969 万枚 HYPE，约占 10 亿枚最大供应量的 4.97%，累计价值约 40.5 亿美元。过去 24 小时预计手续费收入为 165 万美元。",1792570560000,"Wed Oct 21 2026 08:16:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1460,"size":1453,"current":58,"pages":74},[54,70,85,101,115,131,147,163,179,194,208,222,236,250,265,278,293,307,320,334,349,365,379,393,408,424,438,452,466,480,493,507,522,536,549,563,577,590,604,617,630,644,657,671,686,702,716,729,744,758,770,785,799,812,826,839,853,867,881,894,908,922,936,951,964,977,991,1004,1018,1031,1045,1060,1074,1087,1101,1114,1128,1143,1157,1171,1184,1198,1211,1224,1237,1251,1265,1280,1294,1308,1321,1334,1349,1363,1376,1391,1405,1419,1434,1449],{"id":55,"code":56,"type":20,"logo":57,"sort":58,"state":20,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80723.02,0.93,1600123482600,1038613191.04,19806450,87395.67,1789948800000,74967.97,1789430400000,"84093.42000000,81416.09000000,81189.43000000,80888.16000000,80154.09000000,80150.56000000,80788.00000000","比特币",{"id":71,"code":72,"type":20,"logo":73,"sort":74,"state":20,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2343.32,1.59,282591861948.96,476594813.59,120473322,2807.34,2282.46,1792800000000,"2473.76000000,2389.14000000,2387.60000000,2358.82000000,2329.87000000,2324.55000000,2346.04000000","以太坊",{"id":86,"code":87,"type":20,"logo":88,"sort":89,"state":20,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,747.22,0.78,107711246096.28,80748460.07,144006693,809.99,1791158400000,674.6,1788220800000,"746.31000000,731.28000000,739.59000000,740.00000000,738.69000000,742.88000000,748.03000000","币安币",{"id":102,"code":103,"type":20,"logo":104,"sort":105,"state":20,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":96,"lowPrice":112,"lowTime":82,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.15,4.79,81260000000,26035261.54,1000000000,95.25,74.45,"80.68000000,77.48000000,77.14000000,76.69000000,76.36000000,78.41000000,81.30000000","Hyperliquid",{"id":116,"code":117,"type":20,"logo":118,"sort":119,"state":20,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":128,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.32,2.4,75815945827.7,90199986.87,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.36540000,1.30940000,1.29500000,1.29960000,1.29620000,1.30920000,1.32060000","瑞波币",{"id":132,"code":133,"type":20,"logo":134,"sort":135,"state":20,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":144,"klineData":145,"name":146},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,101.09,0.81,48840497274.88,135921741.55,482995424,124.95,1790467200000,94.95,1787702400000,"106.97000000,103.65000000,102.85000000,102.38000000,101.40000000,100.95000000,101.15000000","索拉纳",{"id":148,"code":149,"type":20,"logo":150,"sort":151,"state":20,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00106,-0.03,45638797831.25,1393908977,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00070000,1.00113000,1.00113000,1.00117000,1.00113000,1.00138000,1.00107000","USDC",{"id":164,"code":165,"type":20,"logo":166,"sort":167,"state":20,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":174,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3313,0.39,28581162339.13,27900045.85,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33090000,0.32860000,0.33010000,0.32930000,0.33040000,0.32950000,0.33170000","波场",{"id":180,"code":181,"type":20,"logo":182,"sort":183,"state":20,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":144,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1298.9,6.39,21204216688.78,153914105.64,16328269,1698,1790380800000,758,"1315.75000000,1219.19000000,1182.98000000,1208.00000000,1213.76000000,1233.26000000,1298.59000000","大零币",{"id":195,"code":196,"type":20,"logo":197,"sort":198,"state":20,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":126,"lowPrice":205,"lowTime":174,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0008,-0.01,12009600000,924519.91,12000000000,1.0349,0.9202,"1.00030000,1.00070000,1.00090000,1.00090000,1.00090000,1.00090000,1.00080000","Ethena 美元",{"id":209,"code":210,"type":20,"logo":211,"sort":212,"state":20,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":174,"lowPrice":219,"lowTime":82,"klineData":220,"name":221},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07843,1.82,11577904205.98,18947194.24,147508016384,0.10589,0.07478,"0.08197000,0.07882000,0.07864000,0.07766000,0.07693000,0.07777000,0.07847000","狗狗币",{"id":223,"code":224,"type":20,"logo":225,"sort":226,"state":20,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":158,"lowPrice":233,"lowTime":176,"klineData":234,"name":235},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0011,-0.02,11013200000,214411.03,11000000000,1.0025,0.9742,"1.00060000,1.00120000,1.00120000,1.00130000,1.00110000,1.00140000,1.00120000","USDS",{"id":237,"code":238,"type":20,"logo":239,"sort":240,"state":20,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":65,"lowPrice":247,"lowTime":67,"klineData":248,"name":249},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80558.63,0.91,10690360067.45,1722098.53,132515,87385.32,74800.32,"83921.60000000,81269.44000000,81039.62000000,80737.55000000,80003.14000000,80006.29000000,80672.83000000","包装比特币",{"id":251,"code":252,"type":20,"logo":253,"sort":254,"state":20,"priceUsd":255,"change24h":153,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":260,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,10013000000,51932154.17,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00090000,1.00130000,1.00130000,1.00140000,1.00140000,1.00170000,1.00130000","Ripple 美元",{"id":266,"code":267,"type":20,"logo":268,"sort":269,"state":20,"priceUsd":227,"change24h":228,"marketCapUsd":270,"volumeUsd24h":271,"availableSupply":258,"highPrice":272,"highTime":273,"lowPrice":274,"lowTime":275,"klineData":276,"name":277},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10011000000,17513309.99,1.0171,1789171200000,0.999,1788652800000,"1.00200000,1.00110000,1.00110000,1.00120000,1.00120000,1.00140000,1.00110000","XUSD",{"id":279,"code":280,"type":20,"logo":281,"sort":282,"state":20,"priceUsd":283,"change24h":200,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":286,"highPrice":287,"highTime":288,"lowPrice":289,"lowTime":290,"klineData":291,"name":292},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0003,10002999999,18726531.42,9999999999,1.0009,1792368000000,0.9992,1791072000000,"1.00060000,1.00030000,1.00030000,1.00040000,1.00030000,1.00050000,1.00030000","United Stables",{"id":294,"code":295,"type":20,"logo":296,"sort":297,"state":20,"priceUsd":298,"change24h":11,"marketCapUsd":299,"volumeUsd24h":300,"availableSupply":258,"highPrice":301,"highTime":302,"lowPrice":303,"lowTime":304,"klineData":305,"name":306},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00015,10001500000,121153474.31,1.00055,1792108800000,0.99858,1791417600000,"0.99976000,1.00000000,0.99992000,0.99996000,0.99994000,1.00009000,1.00016000","WLFI 美元",{"id":308,"code":309,"type":20,"logo":310,"sort":311,"state":20,"priceUsd":261,"change24h":312,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":258,"highPrice":315,"highTime":316,"lowPrice":317,"lowTime":158,"klineData":318,"name":319},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,-0.04,9999000000,8893002.46,1.001,1791849600000,0.9991,"0.99970000,1.00000000,0.99980000,0.99990000,0.99980000,1.00010000,0.99990000","RWUSD",{"id":321,"code":322,"type":20,"logo":323,"sort":324,"state":20,"priceUsd":325,"change24h":326,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":144,"lowPrice":331,"lowTime":82,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4059.88,1.04,8116200000,24119550.31,2000000,4652.89,3976.19,"4124.64000000,4030.01000000,3994.18000000,3994.05000000,3999.80000000,4007.41000000,4058.10000000","Tether 黄金",{"id":335,"code":336,"type":20,"logo":337,"sort":338,"state":20,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":128,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.475,1.34,7326025755.57,13882904.37,638099970,15.777,1790640000000,10.617,"12.50100000,11.96000000,11.83000000,11.62500000,11.45600000,11.40600000,11.48300000","Chainlink",{"id":350,"code":351,"type":20,"logo":352,"sort":353,"state":20,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":362,"klineData":363,"name":364},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2049,0.24,7205986531.67,9800345.76,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.22520000,0.21230000,0.21090000,0.20820000,0.20420000,0.20670000,0.20510000","艾达币",{"id":366,"code":367,"type":20,"logo":368,"sort":369,"state":20,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":126,"lowPrice":376,"lowTime":67,"klineData":377,"name":378},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,289.7,4.4,5735563288.5,9152934.53,19811963,366.4,212.8,"286.30000000,275.10000000,282.50000000,277.80000000,278.90000000,281.20000000,289.50000000","比特币现金",{"id":380,"code":381,"type":20,"logo":382,"sort":383,"state":20,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":262,"lowPrice":390,"lowTime":67,"klineData":391,"name":392},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.709,0.06,5673600000,3662568.64,8000000000,0.874,0.661,"0.71720000,0.69370000,0.69780000,0.71020000,0.70170000,0.71310000,0.70920000","Aster",{"id":394,"code":395,"type":20,"logo":396,"sort":397,"state":20,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":135,"highTime":403,"lowPrice":404,"lowTime":405,"klineData":406,"name":407},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.62,3.77,5400398714.57,84037840.79,1168664513,1791763200000,1.779,1787961600000,"5.26200000,4.88400000,4.69100000,4.50000000,4.59600000,4.51000000,4.62100000","NEAR 协议",{"id":409,"code":410,"type":20,"logo":411,"sort":412,"state":20,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":419,"lowPrice":420,"lowTime":421,"klineData":422,"name":423},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0525,-0.76,5250000000,2022302.51,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05650000,0.05340000,0.05410000,0.05310000,0.05300000,0.05300000,0.05250000","世界自由金融",{"id":425,"code":426,"type":20,"logo":427,"sort":428,"state":20,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":345,"lowPrice":435,"lowTime":82,"klineData":436,"name":437},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.17,1.43,5158860500.97,8982924.23,30346238241,0.2371,0.1663,"0.18380000,0.17540000,0.17340000,0.17160000,0.16810000,0.16950000,0.17010000","恒星币",{"id":439,"code":440,"type":20,"logo":441,"sort":442,"state":20,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":65,"lowPrice":449,"lowTime":82,"klineData":450,"name":451},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2601.8,1.74,4865642973.75,467694.52,1869625,3105,2531.06,"2741.62000000,2650.46000000,2648.75000000,2614.69000000,2582.19000000,2575.65000000,2602.47000000","WBETH",{"id":453,"code":454,"type":20,"logo":455,"sort":456,"state":20,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":290,"lowPrice":463,"lowTime":128,"klineData":464,"name":465},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004292,2.31,4295000000,19493538.76,1000000000000,0.006806,0.003394,"0.00513100,0.00455100,0.00429400,0.00431500,0.00423700,0.00428700,0.00429500","Pump.Fun",{"id":467,"code":468,"type":20,"logo":469,"sort":470,"state":20,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":190,"lowPrice":477,"lowTime":362,"klineData":478,"name":479},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,56.72,0.41,4281305418.72,9759077.93,75388368,75,47.41,"61.58000000,58.87000000,57.27000000,57.05000000,56.75000000,56.81000000,56.78000000","莱特币",{"id":481,"code":482,"type":20,"logo":483,"sort":484,"state":20,"priceUsd":485,"change24h":429,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":126,"lowPrice":490,"lowTime":144,"klineData":491,"name":492},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.057,4241812434.74,21089642,600483074,10.942,4.145,"7.45500000,7.01000000,6.97000000,6.86500000,6.92300000,7.15600000,7.06400000","Uniswap",{"id":494,"code":495,"type":20,"logo":496,"sort":497,"state":20,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":345,"lowPrice":504,"lowTime":362,"klineData":505,"name":506},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.876,0.07,3640589130.75,8355740.02,410207226,12.008,7.011,"9.65800000,9.12800000,9.06000000,8.99400000,8.92900000,8.97800000,8.87700000","雪崩协议",{"id":508,"code":509,"type":20,"logo":510,"sort":511,"state":20,"priceUsd":512,"change24h":513,"marketCapUsd":514,"volumeUsd24h":515,"availableSupply":516,"highPrice":444,"highTime":517,"lowPrice":518,"lowTime":519,"klineData":520,"name":521},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.219,0.74,3077889305.14,6749898.84,2539512628,1790553600000,1.156,1792713600000,"1.35700000,1.31500000,1.22100000,1.25800000,1.25300000,1.21100000,1.21300000","Gram",{"id":523,"code":524,"type":20,"logo":525,"sort":526,"state":20,"priceUsd":527,"change24h":528,"marketCapUsd":529,"volumeUsd24h":530,"availableSupply":531,"highPrice":532,"highTime":517,"lowPrice":533,"lowTime":128,"klineData":534,"name":535},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07599,-0.58,2911754611.86,7947156.09,38252162531,0.13096,0.07196,"0.08394000,0.07996000,0.07748000,0.07789000,0.07750000,0.07735000,0.07612000","哈希图",{"id":537,"code":538,"type":20,"logo":539,"sort":540,"state":20,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":96,"lowPrice":541,"lowTime":82,"klineData":547,"name":548},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,0.62,2875565985.26,1490690.95,589255324847440,0.000006,"0.00000516,0.00000495,0.00000498,0.00000493,0.00000485,0.00000489,0.00000488","柴犬币",{"id":550,"code":551,"type":20,"logo":552,"sort":553,"state":20,"priceUsd":554,"change24h":555,"marketCapUsd":556,"volumeUsd24h":557,"availableSupply":558,"highPrice":559,"highTime":142,"lowPrice":560,"lowTime":67,"klineData":561,"name":562},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9246,2.01,2784754512.15,24647786.93,3009569342,1.2947,0.673,"1.02930000,0.97240000,0.96080000,0.93870000,0.92050000,0.91840000,0.92530000","Sui",{"id":564,"code":565,"type":20,"logo":566,"sort":567,"state":20,"priceUsd":568,"change24h":569,"marketCapUsd":570,"volumeUsd24h":571,"availableSupply":572,"highPrice":573,"highTime":142,"lowPrice":574,"lowTime":128,"klineData":575,"name":576},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,199.21,-1.11,2411650142.88,18128593.93,12072738,373,58.75,"204.84000000,187.28000000,181.59000000,179.26000000,190.21000000,204.01000000,199.47000000","Quant",{"id":578,"code":579,"type":20,"logo":580,"sort":581,"state":20,"priceUsd":582,"change24h":458,"marketCapUsd":583,"volumeUsd24h":584,"availableSupply":110,"highPrice":585,"highTime":586,"lowPrice":74,"lowTime":587,"klineData":588,"name":589},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.169,2172000000,1539263.3,2.981,1790294400000,1792972800000,"2.34400000,2.26900000,2.24900000,2.13200000,2.06400000,2.13300000,2.17200000","Morpho",{"id":591,"code":592,"type":20,"logo":593,"sort":594,"state":20,"priceUsd":595,"change24h":596,"marketCapUsd":597,"volumeUsd24h":598,"availableSupply":599,"highPrice":600,"highTime":360,"lowPrice":601,"lowTime":128,"klineData":602,"name":603},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,132.58,-1.3,1994967808.16,17944485.55,15040469,187.59,113.19,"154.93000000,146.77000000,144.37000000,137.86000000,136.37000000,135.85000000,132.64000000","Aave",{"id":605,"code":606,"type":20,"logo":607,"sort":608,"state":20,"priceUsd":609,"change24h":385,"marketCapUsd":610,"volumeUsd24h":611,"availableSupply":612,"highPrice":613,"highTime":65,"lowPrice":614,"lowTime":304,"klineData":615,"name":616},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9987,1959715948.04,13955460.67,1962266895,1.0001,0.9905,"0.99900000,0.99830000,0.99840000,0.99780000,0.99820000,0.99810000,0.99870000","第一数字美元",{"id":618,"code":619,"type":20,"logo":620,"sort":621,"state":20,"priceUsd":622,"change24h":623,"marketCapUsd":624,"volumeUsd24h":625,"availableSupply":626,"highPrice":541,"highTime":519,"lowPrice":627,"lowTime":362,"klineData":628,"name":629},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",40,0.000004,4.91,1893104550,25976413.96,420689899999995,0.000003,"0.00000463,0.00000440,0.00000457,0.00000451,0.00000428,0.00000432,0.00000451","Pepe",{"id":631,"code":632,"type":20,"logo":633,"sort":634,"state":20,"priceUsd":635,"change24h":636,"marketCapUsd":637,"volumeUsd24h":638,"availableSupply":639,"highPrice":640,"highTime":190,"lowPrice":641,"lowTime":128,"klineData":642,"name":643},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,253,1.65,1871067276,8905391.68,7380936,341.3,213.4,"271.90000000,257.50000000,255.20000000,251.10000000,253.10000000,251.40000000,253.60000000","Bittensor",{"id":645,"code":646,"type":20,"logo":647,"sort":648,"state":20,"priceUsd":649,"change24h":650,"marketCapUsd":651,"volumeUsd24h":652,"availableSupply":110,"highPrice":653,"highTime":405,"lowPrice":654,"lowTime":587,"klineData":655,"name":656},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.691,0.42,1692000000,7386814.43,3.068,1.618,"1.84800000,1.73600000,1.70500000,1.68400000,1.65200000,1.70400000,1.69200000","特朗普币",{"id":658,"code":659,"type":20,"logo":660,"sort":661,"state":20,"priceUsd":662,"change24h":663,"marketCapUsd":664,"volumeUsd24h":665,"availableSupply":666,"highPrice":667,"highTime":190,"lowPrice":668,"lowTime":362,"klineData":669,"name":670},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.994,-0.9,1529812539.54,4654866.9,1535956365,1.306,0.808,"1.14400000,1.11200000,1.08700000,1.04800000,1.02900000,1.01200000,0.99600000","波卡",{"id":672,"code":673,"type":20,"logo":674,"sort":675,"state":20,"priceUsd":676,"change24h":677,"marketCapUsd":678,"volumeUsd24h":679,"availableSupply":680,"highPrice":681,"highTime":682,"lowPrice":683,"lowTime":176,"klineData":684,"name":685},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.6944,3.13,1388400000,3125040.45,2000000000,0.9934,1791676800000,0.4547,"0.81670000,0.78800000,0.73320000,0.70070000,0.67790000,0.67910000,0.69430000","Aerodrome",{"id":687,"code":688,"type":20,"logo":689,"sort":690,"state":20,"priceUsd":691,"change24h":692,"marketCapUsd":693,"volumeUsd24h":694,"availableSupply":695,"highPrice":696,"highTime":697,"lowPrice":698,"lowTime":699,"klineData":700,"name":701},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13911,-0.09,1376001000,2750082.67,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14027000,0.13918000,0.14111000,0.14100000,0.14108000,0.13903000,0.13899000","JUST",{"id":703,"code":704,"type":20,"logo":705,"sort":706,"state":20,"priceUsd":707,"change24h":708,"marketCapUsd":709,"volumeUsd24h":710,"availableSupply":711,"highPrice":712,"highTime":96,"lowPrice":713,"lowTime":419,"klineData":714,"name":715},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.573,-1,1233570871.34,3683940.85,478684855,3.609,2.321,"2.89000000,2.70400000,2.74000000,2.66700000,2.62900000,2.63200000,2.57800000","互联网计算机",{"id":717,"code":718,"type":20,"logo":719,"sort":720,"state":20,"priceUsd":721,"change24h":722,"marketCapUsd":723,"volumeUsd24h":724,"availableSupply":258,"highPrice":725,"highTime":142,"lowPrice":726,"lowTime":128,"klineData":727,"name":728},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1189,4.39,1188000000,823602.82,0.1594,0.0971,"0.12240000,0.11960000,0.11800000,0.11620000,0.11310000,0.11460000,0.11880000","KITE",{"id":730,"code":731,"type":20,"logo":732,"sort":733,"state":20,"priceUsd":734,"change24h":735,"marketCapUsd":736,"volumeUsd24h":737,"availableSupply":738,"highPrice":739,"highTime":740,"lowPrice":741,"lowTime":67,"klineData":742,"name":743},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.58,0.66,1138817676.42,1828337.45,150239799,10.42,1790208000000,7.08,"8.08000000,7.71000000,7.77000000,7.67000000,7.50000000,7.62000000,7.58000000","以太坊经典",{"id":745,"code":746,"type":20,"logo":747,"sort":748,"state":20,"priceUsd":749,"change24h":750,"marketCapUsd":751,"volumeUsd24h":752,"availableSupply":753,"highPrice":754,"highTime":304,"lowPrice":755,"lowTime":362,"klineData":756,"name":757},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02199,5.87,1101000000,2318423.6,50000000000,0.02712,0.01212,"0.02286000,0.02184000,0.02233000,0.02150000,0.02032000,0.02126000,0.02203000","Sentient",{"id":759,"code":760,"type":20,"logo":761,"sort":762,"state":20,"priceUsd":763,"change24h":11,"marketCapUsd":764,"volumeUsd24h":765,"availableSupply":110,"highPrice":766,"highTime":419,"lowPrice":767,"lowTime":586,"klineData":768,"name":769},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,0.9999,999900000,3222190.69,1.0004,0.998,"0.99980000,0.99990000,0.99990000,1.00000000,1.00000000,0.99990000,0.99990000","BFUSD",{"id":771,"code":772,"type":20,"logo":773,"sort":774,"state":20,"priceUsd":775,"change24h":776,"marketCapUsd":777,"volumeUsd24h":778,"availableSupply":779,"highPrice":780,"highTime":781,"lowPrice":782,"lowTime":699,"klineData":783,"name":784},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.04105,3.27,992160000,2385966.75,24000000000,0.05315,1790985600000,0.01785,"0.04169000,0.03835000,0.03895000,0.03813000,0.03692000,0.03979000,0.04134000","Midnight",{"id":786,"code":787,"type":20,"logo":788,"sort":789,"state":20,"priceUsd":790,"change24h":791,"marketCapUsd":792,"volumeUsd24h":793,"availableSupply":258,"highPrice":794,"highTime":795,"lowPrice":796,"lowTime":98,"klineData":797,"name":798},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.09749,-1.58,975400000,1275857.31,0.18484,1789862400000,0.08135,"0.10716000,0.10213000,0.10036000,0.09910000,0.09947000,0.09970000,0.09754000","Falcon 金融",{"id":800,"code":801,"type":20,"logo":802,"sort":803,"state":20,"priceUsd":804,"change24h":708,"marketCapUsd":805,"volumeUsd24h":806,"availableSupply":807,"highPrice":808,"highTime":316,"lowPrice":809,"lowTime":128,"klineData":810,"name":811},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.689,875426856.36,1656552.8,517697727,2.233,1.284,"1.91100000,1.76500000,1.73400000,1.71700000,1.72300000,1.71500000,1.69300000","Render",{"id":813,"code":814,"type":20,"logo":815,"sort":816,"state":20,"priceUsd":817,"change24h":818,"marketCapUsd":819,"volumeUsd24h":820,"availableSupply":821,"highPrice":822,"highTime":304,"lowPrice":823,"lowTime":699,"klineData":824,"name":825},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1035,-0.29,863666576.7,2210342.25,8352674823,0.1435,0.0836,"0.11330000,0.10690000,0.10610000,0.10450000,0.10490000,0.10570000,0.10340000","Algorand",{"id":827,"code":828,"type":20,"logo":829,"sort":830,"state":20,"priceUsd":831,"change24h":832,"marketCapUsd":833,"volumeUsd24h":834,"availableSupply":231,"highPrice":835,"highTime":126,"lowPrice":836,"lowTime":421,"klineData":837,"name":838},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07701,7.69,849640000,5391230.29,0.10785,0.045,"0.08074000,0.07332000,0.07252000,0.07001000,0.06977000,0.07187000,0.07727000","ZAMA",{"id":840,"code":841,"type":20,"logo":842,"sort":843,"state":20,"priceUsd":844,"change24h":845,"marketCapUsd":846,"volumeUsd24h":847,"availableSupply":848,"highPrice":849,"highTime":144,"lowPrice":850,"lowTime":82,"klineData":851,"name":852},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4066.31,0.96,811135346.76,7552716.66,199557,4661.39,3985,"4128.04000000,4036.10000000,4003.77000000,4004.01000000,4010.98000000,4017.66000000,4064.68000000","PAX 黄金",{"id":854,"code":855,"type":20,"logo":856,"sort":857,"state":20,"priceUsd":858,"change24h":859,"marketCapUsd":860,"volumeUsd24h":861,"availableSupply":862,"highPrice":863,"highTime":158,"lowPrice":864,"lowTime":160,"klineData":865,"name":866},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,8.053,1.44,798101619.84,8374294.42,98970935,9.417,4.654,"8.62000000,7.91000000,7.79000000,7.71800000,7.87400000,8.05800000,8.06400000","Injective",{"id":868,"code":869,"type":20,"logo":870,"sort":871,"state":20,"priceUsd":872,"change24h":873,"marketCapUsd":874,"volumeUsd24h":875,"availableSupply":876,"highPrice":877,"highTime":345,"lowPrice":878,"lowTime":699,"klineData":879,"name":880},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.09194,1.73,772386527.19,2384110.4,8399157538,0.12542,0.08634,"0.09465000,0.09045000,0.08979000,0.08979000,0.08927000,0.09131000,0.09199000","Polygon 生态代币",{"id":882,"code":883,"type":20,"logo":884,"sort":885,"state":20,"priceUsd":886,"change24h":887,"marketCapUsd":888,"volumeUsd24h":889,"availableSupply":258,"highPrice":890,"highTime":586,"lowPrice":891,"lowTime":82,"klineData":892,"name":893},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.07361,1.97,736700000,4590198.73,0.12555,0.07067,"0.08208000,0.07558000,0.07601000,0.07438000,0.07377000,0.07297000,0.07370000","Plasma",{"id":895,"code":896,"type":20,"logo":897,"sort":898,"state":20,"priceUsd":899,"change24h":900,"marketCapUsd":901,"volumeUsd24h":902,"availableSupply":903,"highPrice":904,"highTime":142,"lowPrice":905,"lowTime":144,"klineData":906,"name":907},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,115,0.52,736340170,338927.02,6402958,141.4,107.2,"121.40000000,117.80000000,116.80000000,116.40000000,115.40000000,114.80000000,115.00000000","币安质押SOL",{"id":909,"code":910,"type":20,"logo":911,"sort":912,"state":20,"priceUsd":913,"change24h":914,"marketCapUsd":915,"volumeUsd24h":916,"availableSupply":917,"highPrice":918,"highTime":126,"lowPrice":919,"lowTime":362,"klineData":920,"name":921},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1666,-0.12,702667687.46,6158688.03,4210111968,0.2555,0.0831,"0.18810000,0.17920000,0.17170000,0.16940000,0.16870000,0.16880000,0.16690000","Arbitrum",{"id":923,"code":924,"type":20,"logo":925,"sort":926,"state":20,"priceUsd":927,"change24h":928,"marketCapUsd":929,"volumeUsd24h":930,"availableSupply":931,"highPrice":932,"highTime":275,"lowPrice":933,"lowTime":419,"klineData":934,"name":935},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",62,55.48,5.86,671333217,11390244.28,12096094,78.68,36.91,"51.74000000,53.12000000,51.86000000,52.37000000,51.68000000,53.47000000,55.54000000","达世币",{"id":937,"code":938,"type":20,"logo":939,"sort":940,"state":20,"priceUsd":941,"change24h":942,"marketCapUsd":943,"volumeUsd24h":944,"availableSupply":945,"highPrice":946,"highTime":142,"lowPrice":947,"lowTime":948,"klineData":949,"name":950},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",63,0.2088,1.41,633857812.5,38980481.29,3032812500,0.2946,0.1348,1789344000000,"0.21380000,0.19830000,0.19920000,0.19540000,0.20690000,0.20720000,0.20900000","Ethena",{"id":952,"code":953,"type":20,"logo":954,"sort":955,"state":20,"priceUsd":654,"change24h":956,"marketCapUsd":957,"volumeUsd24h":958,"availableSupply":959,"highPrice":960,"highTime":697,"lowPrice":961,"lowTime":362,"klineData":962,"name":963},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,-0.74,633704344.68,1910581.92,390934204,2.087,1.436,"1.75000000,1.71700000,1.70800000,1.64100000,1.64500000,1.64000000,1.62100000","Cosmos",{"id":965,"code":966,"type":20,"logo":967,"sort":968,"state":20,"priceUsd":969,"change24h":970,"marketCapUsd":971,"volumeUsd24h":972,"availableSupply":110,"highPrice":973,"highTime":96,"lowPrice":974,"lowTime":128,"klineData":975,"name":976},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",65,0.6263,2.67,626600000,1251825.27,0.8861,0.5748,"0.68860000,0.65090000,0.64620000,0.62920000,0.62210000,0.61950000,0.62660000","Virtuals 协议",{"id":978,"code":979,"type":20,"logo":980,"sort":981,"state":20,"priceUsd":982,"change24h":983,"marketCapUsd":984,"volumeUsd24h":985,"availableSupply":986,"highPrice":987,"highTime":142,"lowPrice":988,"lowTime":419,"klineData":989,"name":990},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,2.078,-2.3,618101032.63,3788122.99,297306894,2.863,1.676,"2.23600000,2.12800000,2.13400000,2.08000000,2.06700000,2.12400000,2.07900000","薄饼",{"id":992,"code":993,"type":20,"logo":994,"sort":995,"state":20,"priceUsd":996,"change24h":942,"marketCapUsd":997,"volumeUsd24h":998,"availableSupply":999,"highPrice":1000,"highTime":517,"lowPrice":1001,"lowTime":128,"klineData":1002,"name":1003},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4164,578557020.56,6774009.28,1389759838,0.6089,0.323,"0.46050000,0.42870000,0.41890000,0.40990000,0.40770000,0.41590000,0.41640000","Ondo",{"id":1005,"code":1006,"type":20,"logo":1007,"sort":1008,"state":20,"priceUsd":1009,"change24h":1010,"marketCapUsd":1011,"volumeUsd24h":1012,"availableSupply":1013,"highPrice":1014,"highTime":682,"lowPrice":1015,"lowTime":362,"klineData":1016,"name":1017},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8987,0.01,558000718.58,4651710.02,619381417,1.2764,0.6482,"1.05370000,0.98030000,0.96000000,0.93960000,0.92550000,0.91390000,0.90100000","文件币",{"id":1019,"code":1020,"type":20,"logo":1021,"sort":1022,"state":20,"priceUsd":1023,"change24h":1024,"marketCapUsd":1025,"volumeUsd24h":1026,"availableSupply":258,"highPrice":1027,"highTime":682,"lowPrice":1028,"lowTime":144,"klineData":1029,"name":1030},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",69,0.05453,5.99,546900000,7126529.33,0.07178,0.03144,"0.04784000,0.04440000,0.04388000,0.04569000,0.04396000,0.05108000,0.05469000","USD.AI",{"id":1032,"code":1033,"type":20,"logo":1034,"sort":1035,"state":20,"priceUsd":1036,"change24h":1037,"marketCapUsd":1038,"volumeUsd24h":1039,"availableSupply":1040,"highPrice":1041,"highTime":190,"lowPrice":1042,"lowTime":144,"klineData":1043,"name":1044},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006437,-1.21,521138739.97,1104236.37,80985041177,0.009918,0.005533,"0.00763900,0.00709600,0.00708300,0.00689200,0.00677900,0.00658600,0.00643600","唯链",{"id":1046,"code":1047,"type":20,"logo":1048,"sort":1049,"state":20,"priceUsd":1050,"change24h":1051,"marketCapUsd":1052,"volumeUsd24h":1053,"availableSupply":1054,"highPrice":1055,"highTime":1056,"lowPrice":1057,"lowTime":144,"klineData":1058,"name":1059},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.7816,-1.87,519120195.31,2382040.61,290888824,2.5729,1791331200000,0.75,"1.96700000,1.83710000,1.81060000,1.83750000,1.82660000,1.83410000,1.78460000","Raydium",{"id":1061,"code":1062,"type":20,"logo":1063,"sort":1064,"state":20,"priceUsd":1065,"change24h":1066,"marketCapUsd":1067,"volumeUsd24h":1068,"availableSupply":1069,"highPrice":1070,"highTime":126,"lowPrice":1071,"lowTime":128,"klineData":1072,"name":1073},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.792,-1.25,513685942.8,550559.81,646145840,0.9,0.778,"0.82300000,0.80800000,0.81500000,0.80800000,0.81000000,0.80700000,0.79500000","Nexo",{"id":1075,"code":1076,"type":20,"logo":1077,"sort":1078,"state":20,"priceUsd":1079,"change24h":1080,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":110,"highPrice":1083,"highTime":403,"lowPrice":1084,"lowTime":1085,"klineData":1086,"name":1076},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.5107,0.65,510700000,657777.07,0.6403,0.4488,1788998400000,"0.50960000,0.50460000,0.50900000,0.49720000,0.50070000,0.50830000,0.51070000",{"id":1088,"code":1089,"type":20,"logo":1090,"sort":1091,"state":20,"priceUsd":1092,"change24h":1093,"marketCapUsd":1094,"volumeUsd24h":1095,"availableSupply":1096,"highPrice":1097,"highTime":697,"lowPrice":1098,"lowTime":176,"klineData":1099,"name":1100},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,0.9998,0.03,495502432.69,39768.39,495601553,1.0301,0.9977,"0.99980000,0.99980000,0.99970000,0.99980000,0.99960000,0.99950000,0.99980000","TrueUSD",{"id":1102,"code":1103,"type":20,"logo":1104,"sort":476,"state":20,"priceUsd":1105,"change24h":1106,"marketCapUsd":1107,"volumeUsd24h":1108,"availableSupply":258,"highPrice":1109,"highTime":1110,"lowPrice":1111,"lowTime":128,"klineData":1112,"name":1113},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",0.05007,7.82,495000000,2264985.68,0.05616,1790899200000,0.03342,"0.04604000,0.04331000,0.04534000,0.04599000,0.04565000,0.04699000,0.04950000","MEGA",{"id":1115,"code":1116,"type":20,"logo":1117,"sort":1118,"state":20,"priceUsd":1119,"change24h":1120,"marketCapUsd":1121,"volumeUsd24h":1122,"availableSupply":1123,"highPrice":1124,"highTime":126,"lowPrice":1125,"lowTime":67,"klineData":1126,"name":1127},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007694,3.47,484025049.89,4021401.29,62860396090,0.011163,0.006672,"0.00812000,0.00780600,0.00776900,0.00764300,0.00749400,0.00754600,0.00769900","胖企鹅",{"id":1129,"code":1130,"type":20,"logo":1131,"sort":1132,"state":20,"priceUsd":1133,"change24h":1134,"marketCapUsd":1135,"volumeUsd24h":1136,"availableSupply":1137,"highPrice":1138,"highTime":1139,"lowPrice":1140,"lowTime":128,"klineData":1141,"name":1142},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",77,0.3033,0.97,457320237.03,909660.43,1507814827,0.465,1791936000000,0.2287,"0.36540000,0.32240000,0.31300000,0.30560000,0.30530000,0.30700000,0.30330000","Stacks",{"id":1144,"code":1145,"type":20,"logo":1146,"sort":1147,"state":20,"priceUsd":1148,"change24h":1149,"marketCapUsd":1150,"volumeUsd24h":1151,"availableSupply":1152,"highPrice":1153,"highTime":96,"lowPrice":1154,"lowTime":405,"klineData":1155,"name":1156},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1802,4.28,440239874.95,12731547.72,2440354074,0.2723,0.1453,"0.19510000,0.18430000,0.17940000,0.17870000,0.17550000,0.17500000,0.18050000","超级人工智能联盟",{"id":1158,"code":1159,"type":20,"logo":1160,"sort":1161,"state":20,"priceUsd":1162,"change24h":1163,"marketCapUsd":1164,"volumeUsd24h":1165,"availableSupply":1166,"highPrice":1167,"highTime":345,"lowPrice":1168,"lowTime":362,"klineData":1169,"name":1170},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3379,-0.15,427997037.37,2217411.42,1263646405,0.416,0.2901,"0.40280000,0.36370000,0.35630000,0.35210000,0.34430000,0.34260000,0.33870000","Curve",{"id":1172,"code":1173,"type":20,"logo":1174,"sort":1175,"state":20,"priceUsd":1176,"change24h":1177,"marketCapUsd":1178,"volumeUsd24h":1179,"availableSupply":258,"highPrice":1180,"highTime":190,"lowPrice":1181,"lowTime":144,"klineData":1182,"name":1183},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.03946,-7.24,395300000,1166523.7,0.05186,0.02287,"0.04199000,0.03829000,0.04214000,0.04162000,0.04264000,0.04345000,0.03953000","Kamino 金融",{"id":1185,"code":1186,"type":20,"logo":1187,"sort":1188,"state":20,"priceUsd":1189,"change24h":1190,"marketCapUsd":1191,"volumeUsd24h":1192,"availableSupply":1193,"highPrice":1194,"highTime":682,"lowPrice":1195,"lowTime":362,"klineData":1196,"name":1197},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6858,-0.46,383112431.64,3512425.83,558635800,0.9655,0.509,"0.82060000,0.75330000,0.73710000,0.71650000,0.70230000,0.69820000,0.68580000","Aptos",{"id":1199,"code":1200,"type":20,"logo":1201,"sort":1202,"state":20,"priceUsd":1203,"change24h":1204,"marketCapUsd":1205,"volumeUsd24h":1206,"availableSupply":110,"highPrice":1207,"highTime":144,"lowPrice":1208,"lowTime":587,"klineData":1209,"name":1210},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.3792,2.65,379600000,763486.32,0.5898,0.35,"0.39170000,0.37340000,0.38440000,0.38560000,0.38140000,0.37430000,0.37960000","Re",{"id":1212,"code":1213,"type":20,"logo":1214,"sort":1215,"state":20,"priceUsd":1216,"change24h":1208,"marketCapUsd":1217,"volumeUsd24h":1218,"availableSupply":1219,"highPrice":1220,"highTime":781,"lowPrice":1221,"lowTime":699,"klineData":1222,"name":1223},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",83,0.4352,375715493.44,20836624.89,860548542,0.6192,0.3529,"0.58420000,0.54590000,0.48250000,0.46910000,0.45040000,0.44490000,0.43670000","世界币",{"id":1225,"code":1226,"type":20,"logo":1227,"sort":1228,"state":20,"priceUsd":1229,"change24h":214,"marketCapUsd":1230,"volumeUsd24h":1231,"availableSupply":1232,"highPrice":1233,"highTime":1056,"lowPrice":1234,"lowTime":362,"klineData":1235,"name":1236},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08765,350880000,395847.83,4000000000,0.12294,0.07727,"0.08791000,0.08702000,0.08874000,0.08511000,0.08540000,0.08719000,0.08774000","Espresso",{"id":1238,"code":1239,"type":20,"logo":1240,"sort":1241,"state":20,"priceUsd":1242,"change24h":1243,"marketCapUsd":1244,"volumeUsd24h":1245,"availableSupply":258,"highPrice":1246,"highTime":362,"lowPrice":1247,"lowTime":1248,"klineData":1249,"name":1250},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0335,3.4,335000000,390090.19,0.0744,0.0315,1792281600000,"0.03490000,0.03320000,0.03550000,0.03520000,0.03310000,0.03290000,0.03350000","Boundless",{"id":1252,"code":1253,"type":20,"logo":1254,"sort":1255,"state":20,"priceUsd":1256,"change24h":1257,"marketCapUsd":1258,"volumeUsd24h":1259,"availableSupply":1260,"highPrice":1261,"highTime":586,"lowPrice":1262,"lowTime":128,"klineData":1263,"name":1264},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3728,1.61,334404725.85,1499241.34,896046961,0.5066,0.327,"0.40500000,0.38290000,0.38330000,0.37620000,0.36550000,0.37230000,0.37340000","Lido DAO",{"id":1266,"code":1267,"type":20,"logo":1268,"sort":1269,"state":20,"priceUsd":1270,"change24h":1271,"marketCapUsd":1272,"volumeUsd24h":1273,"availableSupply":110,"highPrice":1274,"highTime":1275,"lowPrice":1276,"lowTime":1277,"klineData":1278,"name":1279},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.3199,3.8,320200000,1235776.65,0.455,1789603200000,0.2704,1792022400000,"0.31060000,0.30010000,0.30020000,0.30370000,0.30230000,0.31010000,0.32020000","Genius Terminal",{"id":1281,"code":1282,"type":20,"logo":1283,"sort":1284,"state":20,"priceUsd":1285,"change24h":1286,"marketCapUsd":1287,"volumeUsd24h":1288,"availableSupply":1289,"highPrice":1290,"highTime":304,"lowPrice":1291,"lowTime":160,"klineData":1292,"name":1293},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",88,0.3186,1.24,318477849.26,665194.22,997737623,0.5468,0.1815,"0.35790000,0.33120000,0.31810000,0.31380000,0.30010000,0.32130000,0.31920000","Meteora",{"id":1295,"code":1296,"type":20,"logo":1297,"sort":1298,"state":20,"priceUsd":1299,"change24h":1300,"marketCapUsd":1301,"volumeUsd24h":1302,"availableSupply":1303,"highPrice":1304,"highTime":65,"lowPrice":1305,"lowTime":419,"klineData":1306,"name":1307},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,1.988,2.26,316740779.5,1668054.79,159086278,2.798,1.666,"2.15600000,2.04800000,2.03800000,2.00800000,1.96200000,1.95100000,1.99000000","Pendle",{"id":1309,"code":1310,"type":20,"logo":1311,"sort":1312,"state":20,"priceUsd":1313,"change24h":1314,"marketCapUsd":1315,"volumeUsd24h":1316,"availableSupply":258,"highPrice":1317,"highTime":190,"lowPrice":1318,"lowTime":260,"klineData":1319,"name":1320},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",90,0.02889,4.3,288300000,604928.35,0.08074,0.02695,"0.03185000,0.02942000,0.02996000,0.02988000,0.02892000,0.02809000,0.02883000","DoubleZero",{"id":1322,"code":1323,"type":20,"logo":1324,"sort":1325,"state":20,"priceUsd":1326,"change24h":429,"marketCapUsd":1327,"volumeUsd24h":1328,"availableSupply":1329,"highPrice":1330,"highTime":405,"lowPrice":1331,"lowTime":260,"klineData":1332,"name":1333},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,111.36,287356169.73,129096.14,2586697,139.13,106.92,"114.21000000,112.37000000,112.41000000,112.26000000,111.31000000,111.46000000,111.09000000","Gnosis",{"id":1335,"code":1336,"type":20,"logo":1337,"sort":1338,"state":20,"priceUsd":1339,"change24h":1340,"marketCapUsd":1341,"volumeUsd24h":1342,"availableSupply":1343,"highPrice":1344,"highTime":1345,"lowPrice":1346,"lowTime":362,"klineData":1347,"name":1348},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.2808,0.21,286988409.54,148606.82,1022766962,0.4025,1789776000000,0.2079,"0.31560000,0.30100000,0.30390000,0.29690000,0.28520000,0.28130000,0.28060000","特所思",{"id":1350,"code":1351,"type":20,"logo":1352,"sort":1353,"state":20,"priceUsd":1354,"change24h":1355,"marketCapUsd":1356,"volumeUsd24h":1357,"availableSupply":1358,"highPrice":1359,"highTime":1277,"lowPrice":1360,"lowTime":699,"klineData":1361,"name":1362},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.07321,-0.14,265494178.69,1881111.14,3624988786,0.10094,0.04562,"0.07893000,0.07216000,0.07073000,0.07140000,0.07508000,0.07532000,0.07324000","Pyth Network",{"id":1364,"code":1365,"type":20,"logo":1366,"sort":1367,"state":20,"priceUsd":1368,"change24h":1369,"marketCapUsd":1370,"volumeUsd24h":1371,"availableSupply":258,"highPrice":1372,"highTime":96,"lowPrice":1373,"lowTime":587,"klineData":1374,"name":1375},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",94,0.026,8.88,259800000,12215165.32,0.03649,0.01753,"0.02989000,0.02595000,0.02627000,0.02441000,0.02317000,0.02274000,0.02599000","Huma 金融",{"id":1377,"code":1378,"type":20,"logo":1379,"sort":1380,"state":20,"priceUsd":1381,"change24h":1382,"marketCapUsd":1383,"volumeUsd24h":1384,"availableSupply":1385,"highPrice":1386,"highTime":1387,"lowPrice":1388,"lowTime":67,"klineData":1389,"name":1390},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",95,0.5412,0.09,259628014.42,5203698.15,479283763,0.769,1792195200000,0.3204,"0.60020000,0.55940000,0.53780000,0.53430000,0.53250000,0.54680000,0.54170000","Celestia",{"id":1392,"code":1393,"type":20,"logo":1394,"sort":1395,"state":20,"priceUsd":1396,"change24h":1397,"marketCapUsd":1398,"volumeUsd24h":1399,"availableSupply":110,"highPrice":1400,"highTime":126,"lowPrice":1401,"lowTime":1402,"klineData":1403,"name":1404},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2542,2.33,254300000,391047.38,0.3756,0.2441,1792886400000,"0.28120000,0.26470000,0.26000000,0.25630000,0.24940000,0.25040000,0.25430000","Kaito",{"id":1406,"code":1407,"type":20,"logo":1408,"sort":1409,"state":20,"priceUsd":1410,"change24h":1411,"marketCapUsd":1412,"volumeUsd24h":1413,"availableSupply":1414,"highPrice":1415,"highTime":795,"lowPrice":1416,"lowTime":82,"klineData":1417,"name":1418},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000045,1.08,247905997.76,508012.58,5505351937791,0.000058,0.000043,"0.00004680,0.00004505,0.00004510,0.00004524,0.00004446,0.00004498,0.00004503","泰拉经典",{"id":1420,"code":1421,"type":20,"logo":1422,"sort":1423,"state":20,"priceUsd":1424,"change24h":1425,"marketCapUsd":1426,"volumeUsd24h":1427,"availableSupply":1428,"highPrice":1429,"highTime":1430,"lowPrice":1431,"lowTime":128,"klineData":1432,"name":1433},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.138,0.29,237261067.94,215516.75,1719283101,0.2087,1791590400000,0.1143,"0.15600000,0.14450000,0.14490000,0.14120000,0.13910000,0.13900000,0.13800000","Immutable",{"id":1435,"code":1436,"type":20,"logo":1437,"sort":1438,"state":20,"priceUsd":1439,"change24h":1440,"marketCapUsd":1441,"volumeUsd24h":1442,"availableSupply":1443,"highPrice":1444,"highTime":781,"lowPrice":1445,"lowTime":1446,"klineData":1447,"name":1448},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,14.23,-0.28,235148373.11,99130.11,16548091,19.49,13.4,1787788800000,"15.33000000,15.18000000,14.81000000,14.51000000,14.13000000,14.27000000,14.21000000","Decred",{"id":1450,"code":1451,"type":20,"logo":1452,"sort":1453,"state":20,"priceUsd":627,"change24h":74,"marketCapUsd":1454,"volumeUsd24h":1455,"availableSupply":1456,"highPrice":622,"highTime":96,"lowPrice":1457,"lowTime":128,"klineData":1458,"name":1459},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,232505603.26,1820832.55,76231345330625,0.000002,"0.00000322,0.00000306,0.00000314,0.00000316,0.00000301,0.00000304,0.00000306","Bonk",123]