[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f1dX1rVL60wXsOFJ5wNlyz2arsn74q8i0HRa7141j2Hw":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},220953,"脑虎科技完成7亿元B轮融资，国投聚力、深创投与勤智资本领投","火星财经消息 10月28日，脑虎科技今日宣布完成7亿元人民币B轮融资。本轮融资由国投聚力、深创投、勤智资本联合领投，中芯聚源、黄浦投资、基石资本、IDG资本、曦晨资本、钧犀资本、华福证券、华赛智汇、众为资本、江西金控等知名机构跟投，盛大、中平资本等机构持续支持。融资资金将用于“全植入、全无线、全功能”（“三全”）脑机接口系统的多中心临床试验及注册审批、超级工厂量产建设，以及下一代产品研发与BCI+AI融合探索。（创投家CLUB）",1793156040000,false,"MarsBit",0,[13,20,26,33,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},218669,"Photon Bridge 完成 1000 万欧元种子轮融资，开发连接 AI 芯片的激光器件","火星财经消息，据 Sifted 报道，荷兰初创公司 Photon Bridge 宣布完成 1000 万欧元种子轮融资。该公司正在开发可用于数据中心内部连接 AI 芯片的激光技术，旨在提升芯片间互联性能。公司称其激光技术可规模化制造，以满足快速增长的 AI 基础设施需求。",1792559460000,null,"Wed Oct 21 2026 05:11:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},214550,"贝恩资本旗下Bridge Data Centres据悉拟将贷款规模扩大至66亿美元","火星财经消息 10月12日，知情人士透露，贝恩资本旗下Bridge Data Centres正与银行磋商，拟将一笔现有贷款规模扩大一倍以上至约66亿美元。这将成为亚洲数据中心领域规模最大的融资交易之一。（广角观察）",1791773820000,"Mon Oct 12 2026 02:57:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":31,"language":18,"dateString":32},210379,"LayerZero与Blockaid推出跨链消息安全验证网络Bridge Sentinel","PANews 10月9日消息，LayerZero宣布与Blockaid合作推出Bridge Sentinel。这是由Blockaid运营的去中心化验证网络（DVN），可在跨链消息获得验证前，利用实时威胁情报筛查虚假源事件、恶意交易对手及被盗资金流转。采用LayerZero OFT标准的资产发行方可选择将其纳入DVN配置。",1791551160000,"PANews","Fri Oct 09 2026 13:06:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":38,"sourceName":39,"language":18,"dateString":40},199977,"Open Standard 稳定币 OUSD 正式上线，由 Stripe 旗下 Bridge 发行","Foresight News 消息，Open Standard 发推表示，其稳定币 Open USD（OUSD）已上线，企业和开发者现可基于 OUSD 构建金融服务及产品。OUSD 由 Stripe 旗下 Bridge 发行，储备资产由贝莱德、Lead Bank 及纽约梅隆银行持有，储备证明将每月发布。企业现可通过万事达卡、Stripe 及 Visa 稳定币平台接入 OUSD，Coinbase 将于 10 月 1 日起支持，各接入方式均支持以 1:1 比例免费铸造和赎回。OUSD 将原生支持 Base、以太坊、Solana 及 Tempo 网络，并将率先在 Coinbase、Kraken 及 Uniswap 上线。Open Standard 表示，其合作伙伴目前已超 200 家，合作伙伴可按其推动的供应量和活跃度获得奖励，并有机会获得 Open Standard 股权。",1790781180000,true,"Foresight News","Wed Sep 30 2026 15:13:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":10,"language":18,"dateString":46},197094,"DigitalBridge获全部监管批准，软银收购交易预计五个工作日内完成","9月22日，DigitalBridge宣布，软银集团收购该公司的交易已获得完成所需的全部监管批准，包括美国联邦能源监管委员会（FERC）批准、美国外国投资委员会（CFIUS）审查通过，以及其他反垄断和境内外投资审批。DigitalBridge称，交易目前除交割日需满足的条件外，其余交割条件均已满足，预计将在5个工作日内完成。根据协议，DigitalBridge股东将以每股16美元现金出售所持股份。交易完成后，公司普通股将停止交易并从纽约证券交易所退市。（界面）",1790080500000,"Tue Sep 22 2026 12:35:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":52,"language":18,"dateString":53},196790,"沙特退出中国支持的 mBridge 央行数字货币项目","ChainCatcher 消息，沙特阿拉伯中央银行已正式退出 mBridge 多边央行数字货币桥项目，结束了为期不到一年的参与。该项目旨在通过共享账本实现高效跨境结算。",1790023860000,"ChainCatcher","Mon Sep 21 2026 20:51:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1467,"size":1458,"current":60,"pages":76},[56,72,87,103,117,133,148,164,180,195,209,223,237,251,267,281,296,311,323,337,352,368,382,396,411,426,440,454,468,482,496,510,526,540,553,567,581,595,607,621,635,649,661,675,690,706,720,733,748,762,777,788,802,816,830,843,857,871,885,899,912,926,939,953,966,981,995,1009,1023,1036,1050,1063,1077,1092,1104,1117,1131,1146,1160,1174,1187,1201,1214,1228,1242,1256,1270,1285,1299,1312,1326,1341,1354,1368,1381,1396,1410,1424,1439,1454],{"id":57,"code":58,"type":18,"logo":59,"sort":60,"state":18,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80965.17,1.62,1603998812607,1021132030.09,19806450,87395.67,1789948800000,74967.97,1789430400000,"81416.09000000,81189.43000000,80888.16000000,80154.09000000,80150.56000000,80909.77000000,80983.67000000","比特币",{"id":73,"code":74,"type":18,"logo":75,"sort":76,"state":18,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2355.2,1.91,283885745427.24,493565046.12,120473322,2807.34,2282.46,1792800000000,"2389.14000000,2387.60000000,2358.82000000,2329.87000000,2324.55000000,2350.36000000,2357.11000000","以太坊",{"id":88,"code":89,"type":18,"logo":90,"sort":91,"state":18,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,746.73,1.31,107568679470.21,81349379.74,144006693,809.99,1791158400000,674.6,1788220800000,"731.28000000,739.59000000,740.00000000,738.69000000,742.88000000,744.94000000,747.10000000","币安币",{"id":104,"code":105,"type":18,"logo":106,"sort":107,"state":18,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":98,"lowPrice":114,"lowTime":84,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.54,5.12,81570000000,26642412.04,1000000000,95.25,74.45,"77.48000000,77.14000000,76.69000000,76.36000000,78.41000000,81.32000000,81.55000000","Hyperliquid",{"id":118,"code":119,"type":18,"logo":120,"sort":121,"state":18,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.329,2.51,76367084007.28,89508171.06,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.30940000,1.29500000,1.29960000,1.29620000,1.30920000,1.33130000,1.33050000","瑞波币",{"id":134,"code":135,"type":18,"logo":136,"sort":137,"state":18,"priceUsd":138,"change24h":76,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,102.04,49333152607.36,133151928.16,482995424,124.95,1790467200000,94.95,1787702400000,"103.65000000,102.85000000,102.38000000,101.40000000,100.95000000,101.35000000,102.19000000","索拉纳",{"id":149,"code":150,"type":18,"logo":151,"sort":152,"state":18,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00119,-0.01,45644724592.6,1455885648.89,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00113000,1.00113000,1.00117000,1.00113000,1.00138000,1.00105000,1.00117000","USDC",{"id":165,"code":166,"type":18,"logo":167,"sort":168,"state":18,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3313,0.67,28555304833.99,31067668.09,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.32860000,0.33010000,0.32930000,0.33040000,0.32950000,0.33150000,0.33130000","波场",{"id":181,"code":182,"type":18,"logo":183,"sort":184,"state":18,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":145,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1315.79,7.87,21542701705.15,165955850.44,16328269,1698,1790380800000,758,"1219.19000000,1182.98000000,1208.00000000,1213.76000000,1233.26000000,1309.60000000,1320.49000000","大零币",{"id":196,"code":197,"type":18,"logo":198,"sort":199,"state":18,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":128,"lowPrice":206,"lowTime":175,"klineData":207,"name":208},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0011,0.03,12013200000,730055.75,12000000000,1.0349,0.9202,"1.00070000,1.00090000,1.00090000,1.00090000,1.00090000,1.00080000,1.00110000","Ethena 美元",{"id":210,"code":211,"type":18,"logo":212,"sort":213,"state":18,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":175,"lowPrice":220,"lowTime":84,"klineData":221,"name":222},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07971,2.96,11760814146.3,31207572.51,147508016384,0.10589,0.07478,"0.07882000,0.07864000,0.07766000,0.07693000,0.07777000,0.07908000,0.07974000","狗狗币",{"id":224,"code":225,"type":18,"logo":226,"sort":227,"state":18,"priceUsd":228,"change24h":11,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":177,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0012,11012100000,226091.01,11000000000,1.0025,1792627200000,0.9742,"1.00120000,1.00120000,1.00130000,1.00110000,1.00140000,1.00110000,1.00110000","USDS",{"id":238,"code":239,"type":18,"logo":240,"sort":241,"state":18,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":67,"lowPrice":248,"lowTime":69,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80815.64,1.55,10718514204.35,813559.44,132515,87385.32,74800.32,"81269.44000000,81039.62000000,80737.55000000,80003.14000000,80006.29000000,80758.79000000,80885.29000000","包装比特币",{"id":252,"code":253,"type":18,"logo":254,"sort":255,"state":18,"priceUsd":256,"change24h":257,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":262,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,-0.03,10014000000,47828951.53,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00130000,1.00130000,1.00140000,1.00140000,1.00170000,1.00130000,1.00140000","Ripple 美元",{"id":268,"code":269,"type":18,"logo":270,"sort":271,"state":18,"priceUsd":228,"change24h":272,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":260,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,-0.02,10013000000,18185263.92,1.0171,1789171200000,0.999,1788652800000,"1.00110000,1.00110000,1.00120000,1.00120000,1.00140000,1.00110000,1.00130000","XUSD",{"id":282,"code":283,"type":18,"logo":284,"sort":285,"state":18,"priceUsd":286,"change24h":154,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":289,"highPrice":290,"highTime":291,"lowPrice":292,"lowTime":293,"klineData":294,"name":295},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0005,10004999999,15408921.54,9999999999,1.0009,1792368000000,0.9992,1791072000000,"1.00030000,1.00030000,1.00040000,1.00030000,1.00050000,1.00050000,1.00050000","United Stables",{"id":297,"code":298,"type":18,"logo":299,"sort":300,"state":18,"priceUsd":301,"change24h":302,"marketCapUsd":303,"volumeUsd24h":304,"availableSupply":260,"highPrice":305,"highTime":306,"lowPrice":307,"lowTime":308,"klineData":309,"name":310},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00018,0.01,10001900000,112239972.36,1.00055,1792108800000,0.99858,1791417600000,"1.00000000,0.99992000,0.99996000,0.99994000,1.00009000,1.00017000,1.00018000","WLFI 美元",{"id":312,"code":313,"type":18,"logo":314,"sort":315,"state":18,"priceUsd":60,"change24h":302,"marketCapUsd":316,"volumeUsd24h":317,"availableSupply":260,"highPrice":318,"highTime":319,"lowPrice":320,"lowTime":159,"klineData":321,"name":322},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,9999000000,10832042.21,1.001,1791849600000,0.9991,"1.00000000,0.99980000,0.99990000,0.99980000,1.00010000,0.99980000,0.99990000","RWUSD",{"id":324,"code":325,"type":18,"logo":326,"sort":327,"state":18,"priceUsd":328,"change24h":329,"marketCapUsd":330,"volumeUsd24h":331,"availableSupply":332,"highPrice":333,"highTime":145,"lowPrice":334,"lowTime":84,"klineData":335,"name":336},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4033.99,0.54,8070500000,27743044.91,2000000,4652.89,3976.19,"4030.01000000,3994.18000000,3994.05000000,3999.80000000,4007.41000000,4060.79000000,4035.02000000","Tether 黄金",{"id":338,"code":339,"type":18,"logo":340,"sort":341,"state":18,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":348,"lowPrice":349,"lowTime":130,"klineData":350,"name":351},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.749,3.62,7504055647.2,12350254.56,638099970,15.777,1790640000000,10.617,"11.96000000,11.83000000,11.62500000,11.45600000,11.40600000,11.58300000,11.77200000","Chainlink",{"id":353,"code":354,"type":18,"logo":355,"sort":356,"state":18,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":362,"highTime":363,"lowPrice":364,"lowTime":365,"klineData":366,"name":367},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2067,1.32,7276288839.29,10658722.63,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.21230000,0.21090000,0.20820000,0.20420000,0.20670000,0.20600000,0.20710000","艾达币",{"id":369,"code":370,"type":18,"logo":371,"sort":372,"state":18,"priceUsd":373,"change24h":374,"marketCapUsd":375,"volumeUsd24h":376,"availableSupply":377,"highPrice":378,"highTime":128,"lowPrice":379,"lowTime":69,"klineData":380,"name":381},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,297.9,6.17,5907927366.6,10869736.42,19811963,366.4,212.8,"275.10000000,282.50000000,277.80000000,278.90000000,281.20000000,296.10000000,298.20000000","比特币现金",{"id":383,"code":384,"type":18,"logo":385,"sort":386,"state":18,"priceUsd":387,"change24h":388,"marketCapUsd":389,"volumeUsd24h":390,"availableSupply":391,"highPrice":392,"highTime":264,"lowPrice":393,"lowTime":69,"klineData":394,"name":395},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7155,1.69,5720000000,3798676.05,8000000000,0.874,0.661,"0.69370000,0.69780000,0.71020000,0.70170000,0.71310000,0.71030000,0.71510000","Aster",{"id":397,"code":398,"type":18,"logo":399,"sort":400,"state":18,"priceUsd":401,"change24h":402,"marketCapUsd":403,"volumeUsd24h":404,"availableSupply":405,"highPrice":137,"highTime":406,"lowPrice":407,"lowTime":408,"klineData":409,"name":410},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.676,5.74,5463506598.28,89203387.1,1168664513,1791763200000,1.779,1787961600000,"4.88400000,4.69100000,4.50000000,4.59600000,4.51000000,4.68200000,4.67500000","NEAR 协议",{"id":412,"code":413,"type":18,"logo":414,"sort":415,"state":18,"priceUsd":416,"change24h":11,"marketCapUsd":417,"volumeUsd24h":418,"availableSupply":419,"highPrice":420,"highTime":421,"lowPrice":422,"lowTime":423,"klineData":424,"name":425},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0525,5250000000,1885762.41,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05340000,0.05410000,0.05310000,0.05300000,0.05300000,0.05230000,0.05250000","世界自由金融",{"id":427,"code":428,"type":18,"logo":429,"sort":430,"state":18,"priceUsd":431,"change24h":432,"marketCapUsd":433,"volumeUsd24h":434,"availableSupply":435,"highPrice":436,"highTime":348,"lowPrice":437,"lowTime":84,"klineData":438,"name":439},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1719,2.63,5216518353.63,9738884.7,30346238241,0.2371,0.1663,"0.17540000,0.17340000,0.17160000,0.16810000,0.16950000,0.17050000,0.17210000","恒星币",{"id":441,"code":442,"type":18,"logo":443,"sort":444,"state":18,"priceUsd":445,"change24h":446,"marketCapUsd":447,"volumeUsd24h":448,"availableSupply":449,"highPrice":450,"highTime":67,"lowPrice":451,"lowTime":84,"klineData":452,"name":453},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2609.01,1.8,4879104273.75,294213.31,1869625,3105,2531.06,"2650.46000000,2648.75000000,2614.69000000,2582.19000000,2575.65000000,2610.00000000,2609.67000000","WBETH",{"id":455,"code":456,"type":18,"logo":457,"sort":458,"state":18,"priceUsd":459,"change24h":460,"marketCapUsd":461,"volumeUsd24h":462,"availableSupply":463,"highPrice":464,"highTime":293,"lowPrice":465,"lowTime":130,"klineData":466,"name":467},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004364,5.16,4370000000,17438995.29,1000000000000,0.006806,0.003394,"0.00455100,0.00429400,0.00431500,0.00423700,0.00428700,0.00436000,0.00437100","Pump.Fun",{"id":469,"code":470,"type":18,"logo":471,"sort":472,"state":18,"priceUsd":473,"change24h":474,"marketCapUsd":475,"volumeUsd24h":476,"availableSupply":477,"highPrice":478,"highTime":191,"lowPrice":479,"lowTime":365,"klineData":480,"name":481},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,57.56,1.89,4340862229.44,9963380.24,75388368,75,47.41,"58.87000000,57.27000000,57.05000000,56.75000000,56.81000000,57.21000000,57.62000000","莱特币",{"id":483,"code":484,"type":18,"logo":485,"sort":486,"state":18,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":128,"lowPrice":493,"lowTime":145,"klineData":494,"name":495},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.201,2.17,4328281997.39,18336526.14,600483074,10.942,4.145,"7.01000000,6.97000000,6.86500000,6.92300000,7.15600000,7.08500000,7.21000000","Uniswap",{"id":497,"code":498,"type":18,"logo":499,"sort":500,"state":18,"priceUsd":501,"change24h":502,"marketCapUsd":503,"volumeUsd24h":504,"availableSupply":505,"highPrice":506,"highTime":348,"lowPrice":507,"lowTime":365,"klineData":508,"name":509},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.004,3.1,3695967106.26,11076954.3,410207226,12.008,7.011,"9.12800000,9.06000000,8.99400000,8.92900000,8.97800000,8.96100000,9.01600000","雪崩协议",{"id":511,"code":512,"type":18,"logo":513,"sort":514,"state":18,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":521,"lowPrice":522,"lowTime":523,"klineData":524,"name":525},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.24,3.33,3146456146.09,6151671.25,2539512628,1.74,1790553600000,1.156,1792713600000,"1.31500000,1.22100000,1.25800000,1.25300000,1.21100000,1.23000000,1.24000000","Gram",{"id":527,"code":528,"type":18,"logo":529,"sort":530,"state":18,"priceUsd":531,"change24h":532,"marketCapUsd":533,"volumeUsd24h":534,"availableSupply":535,"highPrice":536,"highTime":521,"lowPrice":537,"lowTime":130,"klineData":538,"name":539},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07669,0.48,2934705909.38,8804100.6,38252162531,0.13096,0.07196,"0.07996000,0.07748000,0.07789000,0.07750000,0.07735000,0.07610000,0.07675000","哈希图",{"id":541,"code":542,"type":18,"logo":543,"sort":544,"state":18,"priceUsd":545,"change24h":546,"marketCapUsd":547,"volumeUsd24h":548,"availableSupply":549,"highPrice":550,"highTime":98,"lowPrice":545,"lowTime":84,"klineData":551,"name":552},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,2.9,2928598964.49,1872811.27,589255324847440,0.000006,"0.00000495,0.00000498,0.00000493,0.00000485,0.00000489,0.00000491,0.00000497","柴犬币",{"id":554,"code":555,"type":18,"logo":556,"sort":557,"state":18,"priceUsd":558,"change24h":559,"marketCapUsd":560,"volumeUsd24h":561,"availableSupply":562,"highPrice":563,"highTime":143,"lowPrice":564,"lowTime":69,"klineData":565,"name":566},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9389,3.35,2829296138.41,25779090.42,3009569342,1.2947,0.673,"0.97240000,0.96080000,0.93870000,0.92050000,0.91840000,0.93340000,0.94020000","Sui",{"id":568,"code":569,"type":18,"logo":570,"sort":571,"state":18,"priceUsd":572,"change24h":573,"marketCapUsd":574,"volumeUsd24h":575,"availableSupply":576,"highPrice":577,"highTime":143,"lowPrice":578,"lowTime":130,"klineData":579,"name":580},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,199.53,-0.26,2396076310.86,16852685.39,12072738,373,58.75,"187.28000000,181.59000000,179.26000000,190.21000000,204.01000000,199.39000000,198.71000000","Quant",{"id":582,"code":583,"type":18,"logo":584,"sort":585,"state":18,"priceUsd":586,"change24h":587,"marketCapUsd":588,"volumeUsd24h":589,"availableSupply":112,"highPrice":590,"highTime":591,"lowPrice":76,"lowTime":592,"klineData":593,"name":594},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.227,3.92,2228000000,1526218.89,2.981,1790294400000,1792972800000,"2.26900000,2.24900000,2.13200000,2.06400000,2.13300000,2.19100000,2.22800000","Morpho",{"id":596,"code":597,"type":18,"logo":598,"sort":599,"state":18,"priceUsd":545,"change24h":600,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":603,"highPrice":545,"highTime":523,"lowPrice":604,"lowTime":365,"klineData":605,"name":606},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,11.55,2040346015,56462731.2,420689899999995,0.000003,"0.00000440,0.00000457,0.00000451,0.00000428,0.00000432,0.00000460,0.00000485","Pepe",{"id":608,"code":609,"type":18,"logo":610,"sort":611,"state":18,"priceUsd":612,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":363,"lowPrice":618,"lowTime":130,"klineData":619,"name":620},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,135.02,2.03,2034223432.25,17919045.07,15040469,187.59,113.19,"146.77000000,144.37000000,137.86000000,136.37000000,135.85000000,133.80000000,135.28000000","Aave",{"id":622,"code":623,"type":18,"logo":624,"sort":625,"state":18,"priceUsd":626,"change24h":627,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":630,"highPrice":631,"highTime":67,"lowPrice":632,"lowTime":308,"klineData":633,"name":634},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9988,0.08,1959715948.04,14031161.32,1962266895,1.0001,0.9905,"0.99830000,0.99840000,0.99780000,0.99820000,0.99810000,0.99870000,0.99870000","第一数字美元",{"id":636,"code":637,"type":18,"logo":638,"sort":639,"state":18,"priceUsd":640,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":645,"highTime":191,"lowPrice":646,"lowTime":130,"klineData":647,"name":648},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,258.3,3.94,1907971956,10584996.74,7380936,341.3,213.4,"257.50000000,255.20000000,251.10000000,253.10000000,251.40000000,255.80000000,258.60000000","Bittensor",{"id":650,"code":651,"type":18,"logo":652,"sort":653,"state":18,"priceUsd":654,"change24h":123,"marketCapUsd":655,"volumeUsd24h":656,"availableSupply":112,"highPrice":657,"highTime":408,"lowPrice":658,"lowTime":592,"klineData":659,"name":660},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.716,1717000000,6819142.36,3.068,1.618,"1.73600000,1.70500000,1.68400000,1.65200000,1.70400000,1.70600000,1.71900000","特朗普币",{"id":662,"code":663,"type":18,"logo":664,"sort":665,"state":18,"priceUsd":666,"change24h":667,"marketCapUsd":668,"volumeUsd24h":669,"availableSupply":670,"highPrice":671,"highTime":191,"lowPrice":672,"lowTime":365,"klineData":673,"name":674},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.005,1.41,1545172103.19,4781499.12,1535956365,1.306,0.808,"1.11200000,1.08700000,1.04800000,1.02900000,1.01200000,1.00200000,1.00600000","波卡",{"id":676,"code":677,"type":18,"logo":678,"sort":679,"state":18,"priceUsd":680,"change24h":681,"marketCapUsd":682,"volumeUsd24h":683,"availableSupply":684,"highPrice":685,"highTime":686,"lowPrice":687,"lowTime":177,"klineData":688,"name":689},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.6964,4.14,1394600000,2999046.45,2000000000,0.9934,1791676800000,0.4547,"0.78800000,0.73320000,0.70070000,0.67790000,0.67910000,0.69820000,0.69730000","Aerodrome",{"id":691,"code":692,"type":18,"logo":693,"sort":694,"state":18,"priceUsd":695,"change24h":696,"marketCapUsd":697,"volumeUsd24h":698,"availableSupply":699,"highPrice":700,"highTime":701,"lowPrice":702,"lowTime":703,"klineData":704,"name":705},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13922,0.24,1378575000,2717351.88,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13918000,0.14111000,0.14100000,0.14108000,0.13903000,0.13928000,0.13925000","JUST",{"id":707,"code":708,"type":18,"logo":709,"sort":710,"state":18,"priceUsd":711,"change24h":712,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":715,"highPrice":716,"highTime":98,"lowPrice":717,"lowTime":421,"klineData":718,"name":719},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.6,0.81,1247452732.13,4145210.74,478684855,3.609,2.321,"2.70400000,2.74000000,2.66700000,2.62900000,2.63200000,2.60400000,2.60700000","互联网计算机",{"id":721,"code":722,"type":18,"logo":723,"sort":724,"state":18,"priceUsd":725,"change24h":726,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":260,"highPrice":729,"highTime":143,"lowPrice":730,"lowTime":130,"klineData":731,"name":732},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1179,4.8,1179000000,968382.58,0.1594,0.0971,"0.11960000,0.11800000,0.11620000,0.11310000,0.11460000,0.11930000,0.11790000","KITE",{"id":734,"code":735,"type":18,"logo":736,"sort":737,"state":18,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":744,"lowPrice":745,"lowTime":69,"klineData":746,"name":747},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.67,1.72,1153841656.32,1992644.29,150239799,10.42,1790208000000,7.08,"7.71000000,7.77000000,7.67000000,7.50000000,7.62000000,7.66000000,7.68000000","以太坊经典",{"id":749,"code":750,"type":18,"logo":751,"sort":752,"state":18,"priceUsd":753,"change24h":754,"marketCapUsd":755,"volumeUsd24h":756,"availableSupply":757,"highPrice":758,"highTime":308,"lowPrice":759,"lowTime":365,"klineData":760,"name":761},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02185,4.35,1093500000,2286953.92,50000000000,0.02712,0.01212,"0.02184000,0.02233000,0.02150000,0.02032000,0.02126000,0.02196000,0.02187000","Sentient",{"id":763,"code":764,"type":18,"logo":765,"sort":766,"state":18,"priceUsd":767,"change24h":768,"marketCapUsd":769,"volumeUsd24h":770,"availableSupply":771,"highPrice":772,"highTime":773,"lowPrice":774,"lowTime":703,"klineData":775,"name":776},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04179,6.5,1003680000,3140193.08,24000000000,0.05315,1790985600000,0.01785,"0.03835000,0.03895000,0.03813000,0.03692000,0.03979000,0.04154000,0.04187000","Midnight",{"id":778,"code":779,"type":18,"logo":780,"sort":781,"state":18,"priceUsd":782,"change24h":11,"marketCapUsd":112,"volumeUsd24h":783,"availableSupply":112,"highPrice":784,"highTime":421,"lowPrice":785,"lowTime":591,"klineData":786,"name":787},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,0.9999,3558722.71,1.0004,0.998,"0.99990000,0.99990000,1.00000000,1.00000000,0.99990000,0.99990000,0.99990000","BFUSD",{"id":789,"code":790,"type":18,"logo":791,"sort":792,"state":18,"priceUsd":793,"change24h":794,"marketCapUsd":795,"volumeUsd24h":796,"availableSupply":260,"highPrice":797,"highTime":798,"lowPrice":799,"lowTime":100,"klineData":800,"name":801},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.0958,-1.23,959000000,1191832.71,0.18484,1789862400000,0.08135,"0.10213000,0.10036000,0.09910000,0.09947000,0.09970000,0.09729000,0.09590000","Falcon 金融",{"id":803,"code":804,"type":18,"logo":805,"sort":806,"state":18,"priceUsd":807,"change24h":808,"marketCapUsd":809,"volumeUsd24h":810,"availableSupply":811,"highPrice":812,"highTime":319,"lowPrice":813,"lowTime":130,"klineData":814,"name":815},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.702,1.07,882156926.81,1727593.17,517697727,2.233,1.284,"1.76500000,1.73400000,1.71700000,1.72300000,1.71500000,1.70000000,1.70400000","Render",{"id":817,"code":818,"type":18,"logo":819,"sort":820,"state":18,"priceUsd":821,"change24h":822,"marketCapUsd":823,"volumeUsd24h":824,"availableSupply":825,"highPrice":826,"highTime":308,"lowPrice":827,"lowTime":703,"klineData":828,"name":829},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.1042,0.87,869513449.07,2272364.23,8352674823,0.1435,0.0836,"0.10690000,0.10610000,0.10450000,0.10490000,0.10570000,0.10350000,0.10420000","Algorand",{"id":831,"code":832,"type":18,"logo":833,"sort":834,"state":18,"priceUsd":835,"change24h":836,"marketCapUsd":837,"volumeUsd24h":838,"availableSupply":231,"highPrice":839,"highTime":128,"lowPrice":840,"lowTime":423,"klineData":841,"name":842},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07697,8.71,847110000,6371719.75,0.10785,0.045,"0.07332000,0.07252000,0.07001000,0.06977000,0.07187000,0.07797000,0.07702000","ZAMA",{"id":844,"code":845,"type":18,"logo":846,"sort":847,"state":18,"priceUsd":848,"change24h":849,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":852,"highPrice":853,"highTime":145,"lowPrice":854,"lowTime":84,"klineData":855,"name":856},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4044.24,0.53,807216047.28,7521214.2,199557,4661.39,3985,"4036.10000000,4003.77000000,4004.01000000,4010.98000000,4017.66000000,4068.94000000,4045.04000000","PAX 黄金",{"id":858,"code":859,"type":18,"logo":860,"sort":861,"state":18,"priceUsd":862,"change24h":863,"marketCapUsd":864,"volumeUsd24h":865,"availableSupply":866,"highPrice":867,"highTime":159,"lowPrice":868,"lowTime":161,"klineData":869,"name":870},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,8.015,2.18,795231462.73,8649249.66,98970935,9.417,4.654,"7.91000000,7.79000000,7.71800000,7.87400000,8.05800000,7.96600000,8.04300000","Injective",{"id":872,"code":873,"type":18,"logo":874,"sort":875,"state":18,"priceUsd":876,"change24h":877,"marketCapUsd":878,"volumeUsd24h":879,"availableSupply":880,"highPrice":881,"highTime":348,"lowPrice":882,"lowTime":703,"klineData":883,"name":884},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.09234,2.85,775662198.63,2680548.3,8399157538,0.12542,0.08634,"0.09045000,0.08979000,0.08979000,0.08927000,0.09131000,0.09241000,0.09235000","Polygon 生态代币",{"id":886,"code":887,"type":18,"logo":888,"sort":889,"state":18,"priceUsd":890,"change24h":891,"marketCapUsd":892,"volumeUsd24h":893,"availableSupply":894,"highPrice":895,"highTime":143,"lowPrice":896,"lowTime":145,"klineData":897,"name":898},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,116.2,2.11,744664015.4,350268.36,6402958,141.4,107.2,"117.80000000,116.80000000,116.40000000,115.40000000,114.80000000,115.20000000,116.30000000","币安质押SOL",{"id":900,"code":901,"type":18,"logo":902,"sort":903,"state":18,"priceUsd":904,"change24h":905,"marketCapUsd":906,"volumeUsd24h":907,"availableSupply":260,"highPrice":908,"highTime":591,"lowPrice":909,"lowTime":84,"klineData":910,"name":911},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.07481,4.41,744300000,4643223.4,0.12555,0.07067,"0.07558000,0.07601000,0.07438000,0.07377000,0.07297000,0.07376000,0.07445000","Plasma",{"id":913,"code":914,"type":18,"logo":915,"sort":916,"state":18,"priceUsd":917,"change24h":918,"marketCapUsd":919,"volumeUsd24h":920,"availableSupply":921,"highPrice":922,"highTime":128,"lowPrice":923,"lowTime":365,"klineData":924,"name":925},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.17,1.98,715719034.56,7307003.02,4210111968,0.2555,0.0831,"0.17920000,0.17170000,0.16940000,0.16870000,0.16880000,0.16750000,0.17020000","Arbitrum",{"id":927,"code":928,"type":18,"logo":929,"sort":930,"state":18,"priceUsd":931,"change24h":808,"marketCapUsd":932,"volumeUsd24h":933,"availableSupply":934,"highPrice":935,"highTime":278,"lowPrice":936,"lowTime":421,"klineData":937,"name":938},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",62,54.95,667341505.98,10571177.15,12096094,78.68,36.91,"53.12000000,51.86000000,52.37000000,51.68000000,53.47000000,54.97000000,55.19000000","达世币",{"id":940,"code":941,"type":18,"logo":942,"sort":943,"state":18,"priceUsd":944,"change24h":945,"marketCapUsd":946,"volumeUsd24h":947,"availableSupply":948,"highPrice":949,"highTime":701,"lowPrice":950,"lowTime":365,"klineData":951,"name":952},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.643,1.05,641913962.97,2058228.75,390934204,2.087,1.436,"1.71700000,1.70800000,1.64100000,1.64500000,1.64000000,1.63000000,1.64300000","Cosmos",{"id":954,"code":955,"type":18,"logo":956,"sort":957,"state":18,"priceUsd":958,"change24h":959,"marketCapUsd":960,"volumeUsd24h":961,"availableSupply":112,"highPrice":962,"highTime":98,"lowPrice":963,"lowTime":130,"klineData":964,"name":965},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6329,3.3,633500000,1266721.68,0.8861,0.5748,"0.65090000,0.64620000,0.62920000,0.62210000,0.61950000,0.63160000,0.63370000","Virtuals 协议",{"id":967,"code":968,"type":18,"logo":969,"sort":970,"state":18,"priceUsd":971,"change24h":972,"marketCapUsd":973,"volumeUsd24h":974,"availableSupply":975,"highPrice":976,"highTime":143,"lowPrice":977,"lowTime":978,"klineData":979,"name":980},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",65,0.2055,-1.15,624152812.5,36546339.57,3032812500,0.2946,0.1348,1789344000000,"0.19830000,0.19920000,0.19540000,0.20690000,0.20720000,0.20870000,0.20580000","Ethena",{"id":982,"code":983,"type":18,"logo":984,"sort":985,"state":18,"priceUsd":986,"change24h":987,"marketCapUsd":988,"volumeUsd24h":989,"availableSupply":990,"highPrice":991,"highTime":143,"lowPrice":992,"lowTime":421,"klineData":993,"name":994},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,2.095,-1.46,622560636.04,3276931.29,297306894,2.863,1.676,"2.12800000,2.13400000,2.08000000,2.06700000,2.12400000,2.06900000,2.09400000","薄饼",{"id":996,"code":997,"type":18,"logo":998,"sort":999,"state":18,"priceUsd":1000,"change24h":1001,"marketCapUsd":1002,"volumeUsd24h":1003,"availableSupply":1004,"highPrice":1005,"highTime":521,"lowPrice":1006,"lowTime":130,"klineData":1007,"name":1008},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4188,2.87,582309372.12,6608429.37,1389759838,0.6089,0.323,"0.42870000,0.41890000,0.40990000,0.40770000,0.41590000,0.42090000,0.41920000","Ondo",{"id":1010,"code":1011,"type":18,"logo":1012,"sort":1013,"state":18,"priceUsd":1014,"change24h":1015,"marketCapUsd":1016,"volumeUsd24h":1017,"availableSupply":1018,"highPrice":1019,"highTime":686,"lowPrice":1020,"lowTime":365,"klineData":1021,"name":1022},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.9144,2.13,566362367.7,4623095.22,619381417,1.2764,0.6482,"0.98030000,0.96000000,0.93960000,0.92550000,0.91390000,0.90800000,0.91540000","文件币",{"id":1024,"code":1025,"type":18,"logo":1026,"sort":1027,"state":18,"priceUsd":1028,"change24h":1029,"marketCapUsd":1030,"volumeUsd24h":1031,"availableSupply":260,"highPrice":1032,"highTime":686,"lowPrice":1033,"lowTime":145,"klineData":1034,"name":1035},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",69,0.05428,6.26,544900000,5698678.49,0.07178,0.03144,"0.04440000,0.04388000,0.04569000,0.04396000,0.05108000,0.05417000,0.05449000","USD.AI",{"id":1037,"code":1038,"type":18,"logo":1039,"sort":1040,"state":18,"priceUsd":1041,"change24h":1042,"marketCapUsd":1043,"volumeUsd24h":1044,"availableSupply":1045,"highPrice":1046,"highTime":191,"lowPrice":1047,"lowTime":145,"klineData":1048,"name":1049},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.006446,0.12,522272530.55,1086866.29,80985041177,0.009918,0.005533,"0.00709600,0.00708300,0.00689200,0.00677900,0.00658600,0.00647700,0.00645100","唯链",{"id":1051,"code":1052,"type":18,"logo":1053,"sort":1054,"state":18,"priceUsd":1055,"change24h":1056,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":112,"highPrice":1059,"highTime":406,"lowPrice":1060,"lowTime":1061,"klineData":1062,"name":1052},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.5194,2.59,520700000,891634.65,0.6403,0.4488,1788998400000,"0.50460000,0.50900000,0.49720000,0.50070000,0.50830000,0.51320000,0.52040000",{"id":1064,"code":1065,"type":18,"logo":1066,"sort":1067,"state":18,"priceUsd":1068,"change24h":1069,"marketCapUsd":1070,"volumeUsd24h":1071,"availableSupply":1072,"highPrice":1073,"highTime":128,"lowPrice":1074,"lowTime":130,"klineData":1075,"name":1076},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.801,-0.12,518855109.52,569501.39,646145840,0.9,0.778,"0.80800000,0.81500000,0.80800000,0.81000000,0.80700000,0.80200000,0.80300000","Nexo",{"id":1078,"code":1079,"type":18,"logo":1080,"sort":1081,"state":18,"priceUsd":1082,"change24h":1083,"marketCapUsd":1084,"volumeUsd24h":1085,"availableSupply":1086,"highPrice":1087,"highTime":1088,"lowPrice":1089,"lowTime":145,"klineData":1090,"name":1091},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",73,1.7793,-0.39,518014817.78,2363204.36,290888824,2.5729,1791331200000,0.75,"1.83710000,1.81060000,1.83750000,1.82660000,1.83410000,1.78050000,1.78000000","Raydium",{"id":1093,"code":1094,"type":18,"logo":1095,"sort":1096,"state":18,"priceUsd":263,"change24h":154,"marketCapUsd":1097,"volumeUsd24h":1098,"availableSupply":1099,"highPrice":1100,"highTime":701,"lowPrice":1101,"lowTime":177,"klineData":1102,"name":1103},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,495452872.53,20951.26,495601553,1.0301,0.9977,"0.99980000,0.99970000,0.99980000,0.99960000,0.99950000,0.99950000,0.99970000","TrueUSD",{"id":1105,"code":1106,"type":18,"logo":1107,"sort":478,"state":18,"priceUsd":1108,"change24h":1109,"marketCapUsd":1110,"volumeUsd24h":1111,"availableSupply":1112,"highPrice":1113,"highTime":128,"lowPrice":1114,"lowTime":69,"klineData":1115,"name":1116},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007795,5.08,490876833.07,5216751.43,62860396090,0.011163,0.006672,"0.00780600,0.00776900,0.00764300,0.00749400,0.00754600,0.00773900,0.00781400","胖企鹅",{"id":1118,"code":1119,"type":18,"logo":1120,"sort":1121,"state":18,"priceUsd":1122,"change24h":1123,"marketCapUsd":1124,"volumeUsd24h":1125,"availableSupply":260,"highPrice":1126,"highTime":1127,"lowPrice":1128,"lowTime":130,"klineData":1129,"name":1130},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04939,8.98,489300000,3816061.29,0.05616,1790899200000,0.03342,"0.04331000,0.04534000,0.04599000,0.04565000,0.04699000,0.04943000,0.04893000","MEGA",{"id":1132,"code":1133,"type":18,"logo":1134,"sort":1135,"state":18,"priceUsd":1136,"change24h":1137,"marketCapUsd":1138,"volumeUsd24h":1139,"availableSupply":1140,"highPrice":1141,"highTime":1142,"lowPrice":1143,"lowTime":130,"klineData":1144,"name":1145},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",77,0.3036,1.23,458224925.93,925229.94,1507814827,0.465,1791936000000,0.2287,"0.32240000,0.31300000,0.30560000,0.30530000,0.30700000,0.30430000,0.30390000","Stacks",{"id":1147,"code":1148,"type":18,"logo":1149,"sort":1150,"state":18,"priceUsd":1151,"change24h":1152,"marketCapUsd":1153,"volumeUsd24h":1154,"availableSupply":1155,"highPrice":1156,"highTime":98,"lowPrice":1157,"lowTime":408,"klineData":1158,"name":1159},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1816,5.58,443656370.65,13134496.2,2440354074,0.2723,0.1453,"0.18430000,0.17940000,0.17870000,0.17550000,0.17500000,0.18230000,0.18170000","超级人工智能联盟",{"id":1161,"code":1162,"type":18,"logo":1163,"sort":1164,"state":18,"priceUsd":1165,"change24h":1166,"marketCapUsd":1167,"volumeUsd24h":1168,"availableSupply":1169,"highPrice":1170,"highTime":348,"lowPrice":1171,"lowTime":365,"klineData":1172,"name":1173},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3397,2.23,429387048.42,1924122.82,1263646405,0.416,0.2901,"0.36370000,0.35630000,0.35210000,0.34430000,0.34260000,0.34030000,0.33980000","Curve",{"id":1175,"code":1176,"type":18,"logo":1177,"sort":1178,"state":18,"priceUsd":1179,"change24h":1180,"marketCapUsd":1181,"volumeUsd24h":1182,"availableSupply":260,"highPrice":1183,"highTime":191,"lowPrice":1184,"lowTime":145,"klineData":1185,"name":1186},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.03936,-6.2,394700000,1213352.15,0.05186,0.02287,"0.03829000,0.04214000,0.04162000,0.04264000,0.04345000,0.03922000,0.03949000","Kamino 金融",{"id":1188,"code":1189,"type":18,"logo":1190,"sort":1191,"state":18,"priceUsd":1192,"change24h":1193,"marketCapUsd":1194,"volumeUsd24h":1195,"availableSupply":1196,"highPrice":1197,"highTime":686,"lowPrice":1198,"lowTime":365,"klineData":1199,"name":1200},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6965,2.4,389257425.44,4248691.01,558635800,0.9655,0.509,"0.75330000,0.73710000,0.71650000,0.70230000,0.69820000,0.69650000,0.69680000","Aptos",{"id":1202,"code":1203,"type":18,"logo":1204,"sort":1205,"state":18,"priceUsd":1206,"change24h":1207,"marketCapUsd":1208,"volumeUsd24h":1209,"availableSupply":112,"highPrice":1210,"highTime":145,"lowPrice":1211,"lowTime":592,"klineData":1212,"name":1213},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.3817,4.95,381900000,781855.67,0.5898,0.35,"0.37340000,0.38440000,0.38560000,0.38140000,0.37430000,0.37960000,0.38190000","Re",{"id":1215,"code":1216,"type":18,"logo":1217,"sort":1218,"state":18,"priceUsd":1219,"change24h":1220,"marketCapUsd":1221,"volumeUsd24h":1222,"availableSupply":1223,"highPrice":1224,"highTime":773,"lowPrice":1225,"lowTime":703,"klineData":1226,"name":1227},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",83,0.437,0.16,376231822.56,21193643.34,860548542,0.6192,0.3529,"0.54590000,0.48250000,0.46910000,0.45040000,0.44490000,0.43940000,0.43740000","世界币",{"id":1229,"code":1230,"type":18,"logo":1231,"sort":1232,"state":18,"priceUsd":1233,"change24h":1234,"marketCapUsd":1235,"volumeUsd24h":1236,"availableSupply":1237,"highPrice":1238,"highTime":1088,"lowPrice":1239,"lowTime":365,"klineData":1240,"name":1241},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08713,1.63,348640000,428766.62,4000000000,0.12294,0.07727,"0.08702000,0.08874000,0.08511000,0.08540000,0.08719000,0.08739000,0.08712000","Espresso",{"id":1243,"code":1244,"type":18,"logo":1245,"sort":1246,"state":18,"priceUsd":1247,"change24h":1248,"marketCapUsd":1249,"volumeUsd24h":1250,"availableSupply":1251,"highPrice":1252,"highTime":591,"lowPrice":1253,"lowTime":130,"klineData":1254,"name":1255},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3752,2.91,336734447.94,1464931.37,896046961,0.5066,0.327,"0.38290000,0.38330000,0.37620000,0.36550000,0.37230000,0.37480000,0.37590000","Lido DAO",{"id":1257,"code":1258,"type":18,"logo":1259,"sort":1260,"state":18,"priceUsd":1261,"change24h":1262,"marketCapUsd":1263,"volumeUsd24h":1264,"availableSupply":260,"highPrice":1265,"highTime":365,"lowPrice":1266,"lowTime":1267,"klineData":1268,"name":1269},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0333,2.46,333000000,884097.19,0.0744,0.0315,1792281600000,"0.03320000,0.03550000,0.03520000,0.03310000,0.03290000,0.03360000,0.03330000","Boundless",{"id":1271,"code":1272,"type":18,"logo":1273,"sort":1274,"state":18,"priceUsd":1275,"change24h":1276,"marketCapUsd":1277,"volumeUsd24h":1278,"availableSupply":112,"highPrice":1279,"highTime":1280,"lowPrice":1281,"lowTime":1282,"klineData":1283,"name":1284},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.3215,3.68,322500000,1397240.82,0.455,1789603200000,0.2704,1792022400000,"0.30010000,0.30020000,0.30370000,0.30230000,0.31010000,0.32070000,0.32250000","Genius Terminal",{"id":1286,"code":1287,"type":18,"logo":1288,"sort":1289,"state":18,"priceUsd":1290,"change24h":1291,"marketCapUsd":1292,"volumeUsd24h":1293,"availableSupply":1294,"highPrice":1295,"highTime":308,"lowPrice":1296,"lowTime":161,"klineData":1297,"name":1298},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",88,0.3212,2.29,321870157.18,541532.86,997737623,0.5468,0.1815,"0.33120000,0.31810000,0.31380000,0.30010000,0.32130000,0.32060000,0.32230000","Meteora",{"id":1300,"code":1301,"type":18,"logo":1302,"sort":1303,"state":18,"priceUsd":1304,"change24h":343,"marketCapUsd":1305,"volumeUsd24h":1306,"availableSupply":1307,"highPrice":1308,"highTime":67,"lowPrice":1309,"lowTime":421,"klineData":1310,"name":1311},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,2.003,318967987.39,1518698.6,159086278,2.798,1.666,"2.04800000,2.03800000,2.00800000,1.96200000,1.95100000,1.99900000,2.00600000","Pendle",{"id":1313,"code":1314,"type":18,"logo":1315,"sort":1316,"state":18,"priceUsd":1317,"change24h":1318,"marketCapUsd":1319,"volumeUsd24h":1320,"availableSupply":1321,"highPrice":1322,"highTime":408,"lowPrice":1323,"lowTime":262,"klineData":1324,"name":1325},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",90,111.5,0.07,289037522.78,128042,2586697,139.13,106.92,"112.37000000,112.41000000,112.26000000,111.31000000,111.46000000,111.73000000,111.74000000","Gnosis",{"id":1327,"code":1328,"type":18,"logo":1329,"sort":1330,"state":18,"priceUsd":1331,"change24h":1332,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":1335,"highPrice":1336,"highTime":1337,"lowPrice":1338,"lowTime":365,"klineData":1339,"name":1340},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2819,1.48,288727113.37,174615.53,1022766962,0.4025,1789776000000,0.2079,"0.30100000,0.30390000,0.29690000,0.28520000,0.28130000,0.28120000,0.28190000","特所思",{"id":1342,"code":1343,"type":18,"logo":1344,"sort":1345,"state":18,"priceUsd":1346,"change24h":1347,"marketCapUsd":1348,"volumeUsd24h":1349,"availableSupply":260,"highPrice":1350,"highTime":191,"lowPrice":1351,"lowTime":262,"klineData":1352,"name":1353},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02881,4.42,288700000,664719.49,0.08074,0.02695,"0.02942000,0.02996000,0.02988000,0.02892000,0.02809000,0.02898000,0.02886000","DoubleZero",{"id":1355,"code":1356,"type":18,"logo":1357,"sort":1358,"state":18,"priceUsd":1359,"change24h":1360,"marketCapUsd":1361,"volumeUsd24h":1362,"availableSupply":1363,"highPrice":1364,"highTime":1282,"lowPrice":1365,"lowTime":703,"klineData":1366,"name":1367},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.07318,0.92,265457928.8,1787323.63,3624988786,0.10094,0.04562,"0.07216000,0.07073000,0.07140000,0.07508000,0.07532000,0.07314000,0.07323000","Pyth Network",{"id":1369,"code":1370,"type":18,"logo":1371,"sort":1372,"state":18,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":260,"highPrice":1377,"highTime":98,"lowPrice":1378,"lowTime":592,"klineData":1379,"name":1380},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",94,0.02581,11.25,257700000,11821940.93,0.03649,0.01753,"0.02595000,0.02627000,0.02441000,0.02317000,0.02274000,0.02587000,0.02573000","Huma 金融",{"id":1382,"code":1383,"type":18,"logo":1384,"sort":1385,"state":18,"priceUsd":1386,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":1390,"highPrice":1391,"highTime":1392,"lowPrice":1393,"lowTime":69,"klineData":1394,"name":1395},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",95,0.5374,1.61,257471237.48,3360619.89,479283763,0.769,1792195200000,0.3204,"0.55940000,0.53780000,0.53430000,0.53250000,0.54680000,0.53770000,0.53720000","Celestia",{"id":1397,"code":1398,"type":18,"logo":1399,"sort":1400,"state":18,"priceUsd":1401,"change24h":1402,"marketCapUsd":1403,"volumeUsd24h":1404,"availableSupply":112,"highPrice":1405,"highTime":128,"lowPrice":1406,"lowTime":1407,"klineData":1408,"name":1409},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2566,2.72,256500000,369935.81,0.3756,0.2441,1792886400000,"0.26470000,0.26000000,0.25630000,0.24940000,0.25040000,0.25570000,0.25650000","Kaito",{"id":1411,"code":1412,"type":18,"logo":1413,"sort":1414,"state":18,"priceUsd":1415,"change24h":1416,"marketCapUsd":1417,"volumeUsd24h":1418,"availableSupply":1419,"highPrice":1420,"highTime":798,"lowPrice":1421,"lowTime":84,"klineData":1422,"name":1423},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000045,1.84,249777817.42,523346.72,5505351937791,0.000058,0.000043,"0.00004505,0.00004510,0.00004524,0.00004446,0.00004498,0.00004505,0.00004537","泰拉经典",{"id":1425,"code":1426,"type":18,"logo":1427,"sort":1428,"state":18,"priceUsd":1429,"change24h":1430,"marketCapUsd":1431,"volumeUsd24h":1432,"availableSupply":1433,"highPrice":1434,"highTime":773,"lowPrice":1435,"lowTime":1436,"klineData":1437,"name":1438},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,14.65,3.17,242925975.88,221680.41,16548091,19.49,13.4,1787788800000,"15.18000000,14.81000000,14.51000000,14.13000000,14.27000000,14.52000000,14.68000000","Decred",{"id":1440,"code":1441,"type":18,"logo":1442,"sort":1443,"state":18,"priceUsd":1444,"change24h":1445,"marketCapUsd":1446,"volumeUsd24h":1447,"availableSupply":1448,"highPrice":1449,"highTime":1450,"lowPrice":1451,"lowTime":130,"klineData":1452,"name":1453},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",99,0.1393,0.8,239496135.97,170554.42,1719283101,0.2087,1791590400000,0.1143,"0.14450000,0.14490000,0.14120000,0.13910000,0.13900000,0.13890000,0.13930000","Immutable",{"id":1455,"code":1456,"type":18,"logo":1457,"sort":1458,"state":18,"priceUsd":604,"change24h":1459,"marketCapUsd":1460,"volumeUsd24h":1461,"availableSupply":1462,"highPrice":1463,"highTime":98,"lowPrice":1464,"lowTime":130,"klineData":1465,"name":1466},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,3.34,236317170.52,1954316.25,76231345330625,0.000004,0.000002,"0.00000306,0.00000314,0.00000316,0.00000301,0.00000304,0.00000307,0.00000310","Bonk",123]