[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f4m-HxrrJej50mDqbzrLutUjoQetlSSJ3qAl1UhHftgA":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},220963,"巴西企业在上周日选举期间转向稳定币以避免货币暴跌","PANews 10月28日消息，据CoinDesk报道，巴西企业在上周日（10月25日）选举期间转向稳定币，以规避本币暴跌风险。加密交易所Mercado Bitcoin称，企业账户贡献了当日78%的交易量。选举日当天，USDT交易量较前一周同期跃升近800%，为之前四个周日平均值的3倍多；比特币交易量较前一周日增长865%。Biscoint数据显示，USDT兑雷亚尔交易量较前一周日增长150%，USDC增长318%。 Mercado Bitcoin研究分析师Pedro Fontes表示，在汇率压力加大的情况下，USDT和USDC等稳定币是让部分资产美元化的简单方式。",1793157120000,true,"PANews",0,[13,21,28,34,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},220648,"泰国加密支付应用WORPT上线，外国游客可用USDT、USDC兑换泰铢消费","PANews 10月27日消息，据GlobeNewswire报道，加密支付应用WORPT已在泰国Tourist DigiPay监管沙盒下上线。外国游客可将USDT、USDC兑换为泰铢，再通过Thai QR PromptPay付款，商户收到的是泰铢。WORPT由数字资产交易所Waan Exchange（Waanx）和电子货币服务商Wipay联合开发，前者获泰国证券交易委员会（SEC）批准，后者受泰国央行监管。合作方包括Tether、The Mall Group和Visa。WORPT计划11月中旬推出实体Visa预付卡，虚拟卡将于2027年初上线。",1793093460000,false,null,"Tue Oct 27 2026 09:31:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},216044,"持有2.6168亿美元稳定币的Bitcoin OG向币安转入1.3832亿美元USDC","Odaily星球日报讯 据 Onchain Lens 监测，Bitcoin OG 向币安转入 1.3832 亿美元 USDC。该巨鲸目前持有 2 亿美元 USDC 和 6168 万美元 USDT，合计价值 2.6168 亿美元。",1791872640000,"ODAILY","Tue Oct 13 2026 06:24:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":18,"sourceName":26,"language":19,"dateString":33},220825,"USDC在欧元稳定币交易中占比升至56%，超过USDT","Odaily星球日报讯 加密市场数据公司 Kaiko 数据显示，USDC 目前占欧元稳定币交易量的 56%，高于 2024 年 1 月的 10%，并已超过 USDT。欧洲经济区多家交易所依据《加密资产市场监管法案》（MiCA）限制 USDT 交易后，市场份额变化加快。\nUSDC 在欧元计价交易中的流动性也已超过 USDT，其订单簿深度约高出 40%。不过，USDT 仍是全球规模更大的稳定币，流通量约为 USDC 的 2.5 倍。\n约两周前，欧洲银行管理局（EBA）将 USDC 列为欧盟首个 MiCA 框架下的“重要电子货币代币”，并对其实施直接监管。Kaiko 还指出，美国《GENIUS 法案》可能推动美国平台出现类似的交易变化；Tether 则推出面向美国市场的稳定币 USAT。（Cointelegraph）",1793117340000,"Tue Oct 27 2026 16:09:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":18,"sourceName":39,"language":19,"dateString":40},218873,"Ledger Wallet 推出加密借贷功能，支持以 cbBTC、wBTC 抵押借入 USDC、USDT","Foresight News 消息，Ledger 发推表示，其已在 Ledger Wallet 中推出加密借贷（Crypto Loan）功能，该功能底层由 Morpho 提供，Yield 负责技术集成。Ledger 表示，首批支持以太坊上 4 个市场，用户可以 cbBTC 或 wBTC 作为抵押，借入 USDC 或 USDT，并可在 Ledger Wallet 中直接追踪贷款价值比（LTV），按需还款、追加抵押品或提取资产，每一步操作均需在 Ledger 硬件设备上以明文签名确认。该功能利率浮动，存在清算风险，具体可用性因国家和地区而异。",1792587900000,"Foresight News","Wed Oct 21 2026 13:05:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":18,"sourceName":10,"language":19,"dateString":46},217533,"BIS工作论文：银行提高存款利率或放缓稳定币增长，USDC反应更明显","PANews 10月17日消息，国际清算银行（BIS）发布工作论文《稳定币与银行存款是否具有替代性？》。研究基于2019年1月至2025年6月的美国周度数据，在控制比特币价格、国债收益率及金融市场状况等因素后发现，银行存款利率上升与稳定币市值增速放缓相关。 按基准模型估计，平均存款利率单周上升1个基点（0.01个百分点），对应随后十周稳定币市值累计增速较约15%的平均水平降低约3个百分点至12%左右，而非市值转为下降。USDC的反应强于USDT。 作者指出，研究不能据此认定银行存款或放贷总量减少，且样本仅涵盖一轮高利率周期。论文观点属于作者，不一定代表BIS或其成员央行立场。",1792239120000,"Sat Oct 17 2026 12:12:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":18,"sourceName":10,"language":19,"dateString":52},220933,"Vitalik向慈善项目Kanro Fund转移100万枚USDC","PANews 10月28日消息，据Onchain Lens监测，以太坊创始人Vitalik Buterin在7分钟前向慈善项目Kanro Fund转移100万枚USDC（约100万美元）。",1793153400000,"Wed Oct 28 2026 02:10:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1463,"size":1454,"current":59,"pages":75},[55,71,86,102,116,132,148,164,180,195,209,223,237,251,267,281,296,311,323,337,352,367,381,395,410,425,439,453,467,481,495,509,525,538,552,566,580,594,608,620,634,648,661,674,689,705,719,732,747,761,776,786,800,814,828,841,855,869,883,896,910,923,937,951,964,979,993,1006,1020,1033,1047,1059,1074,1088,1101,1114,1128,1143,1157,1171,1184,1198,1210,1224,1238,1252,1266,1281,1294,1308,1322,1337,1350,1363,1377,1391,1406,1420,1435,1450],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80968.01,1.42,1603367779110,1017577293.54,19806450,87395.67,1789948800000,74967.97,1789430400000,"81416.09000000,81189.43000000,80888.16000000,80154.09000000,80150.56000000,80909.77000000,80951.79000000","比特币",{"id":72,"code":73,"type":19,"logo":74,"sort":75,"state":19,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2356.81,1.91,283643594050.02,493076024.51,120473322,2807.34,2282.46,1792800000000,"2389.14000000,2387.60000000,2358.82000000,2329.87000000,2324.55000000,2350.36000000,2354.68000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,745.9,1.1,107411712174.84,80865233,144006693,809.99,1791158400000,674.6,1788220800000,"731.28000000,739.59000000,740.00000000,738.69000000,742.88000000,744.94000000,746.00000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":97,"lowPrice":113,"lowTime":83,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,81.55,5.28,81650000000,26456597.28,1000000000,95.25,74.45,"77.48000000,77.14000000,76.69000000,76.36000000,78.41000000,81.32000000,81.66000000","Hyperliquid",{"id":117,"code":118,"type":19,"logo":119,"sort":120,"state":19,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":129,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3295,2.51,76280968666.72,89677434.28,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.30940000,1.29500000,1.29960000,1.29620000,1.30920000,1.33130000,1.32840000","瑞波币",{"id":133,"code":134,"type":19,"logo":135,"sort":136,"state":19,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,102.05,2.01,49265533248,132426549.5,482995424,124.95,1790467200000,94.95,1787702400000,"103.65000000,102.85000000,102.38000000,101.40000000,100.95000000,101.35000000,102.00000000","索拉纳",{"id":149,"code":150,"type":19,"logo":151,"sort":152,"state":19,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00118,-0.02,45644724592.6,1465793613.7,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00113000,1.00113000,1.00117000,1.00113000,1.00138000,1.00105000,1.00118000","USDC",{"id":165,"code":166,"type":19,"logo":167,"sort":168,"state":19,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":175,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3313,0.73,28546685665.62,30498628.45,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.32860000,0.33010000,0.32930000,0.33040000,0.32950000,0.33150000,0.33130000","波场",{"id":181,"code":182,"type":19,"logo":183,"sort":184,"state":19,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":145,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1317.71,7.95,21445548504.6,168241289.32,16328269,1698,1790380800000,758,"1219.19000000,1182.98000000,1208.00000000,1213.76000000,1233.26000000,1309.60000000,1314.20000000","大零币",{"id":196,"code":197,"type":19,"logo":198,"sort":199,"state":19,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":127,"lowPrice":206,"lowTime":175,"klineData":207,"name":208},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0011,0.02,12013200000,731425.27,12000000000,1.0349,0.9202,"1.00070000,1.00090000,1.00090000,1.00090000,1.00090000,1.00080000,1.00110000","Ethena 美元",{"id":210,"code":211,"type":19,"logo":212,"sort":213,"state":19,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":175,"lowPrice":220,"lowTime":83,"klineData":221,"name":222},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07978,3.05,11757863985.97,31324991.7,147508016384,0.10589,0.07478,"0.07882000,0.07864000,0.07766000,0.07693000,0.07777000,0.07908000,0.07972000","狗狗币",{"id":224,"code":225,"type":19,"logo":226,"sort":227,"state":19,"priceUsd":200,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":177,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,-0.01,11012100000,227055.03,11000000000,1.0025,1792627200000,0.9742,"1.00120000,1.00120000,1.00130000,1.00110000,1.00140000,1.00110000,1.00110000","USDS",{"id":238,"code":239,"type":19,"logo":240,"sort":241,"state":19,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":66,"lowPrice":248,"lowTime":68,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80800.46,1.5,10706550750.15,805268.94,132515,87385.32,74800.32,"81269.44000000,81039.62000000,80737.55000000,80003.14000000,80006.29000000,80758.79000000,80795.01000000","包装比特币",{"id":252,"code":253,"type":19,"logo":254,"sort":255,"state":19,"priceUsd":256,"change24h":257,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":262,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0014,-0.03,10014000000,45923591.84,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00130000,1.00130000,1.00140000,1.00140000,1.00170000,1.00130000,1.00140000","Ripple 美元",{"id":268,"code":269,"type":19,"logo":270,"sort":271,"state":19,"priceUsd":272,"change24h":154,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":260,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0012,10012000000,18185217.85,1.0171,1789171200000,0.999,1788652800000,"1.00110000,1.00110000,1.00120000,1.00120000,1.00140000,1.00110000,1.00120000","XUSD",{"id":282,"code":283,"type":19,"logo":284,"sort":285,"state":19,"priceUsd":286,"change24h":228,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":289,"highPrice":290,"highTime":291,"lowPrice":292,"lowTime":293,"klineData":294,"name":295},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,10003999999,15579599.1,9999999999,1.0009,1792368000000,0.9992,1791072000000,"1.00030000,1.00030000,1.00040000,1.00030000,1.00050000,1.00050000,1.00040000","United Stables",{"id":297,"code":298,"type":19,"logo":299,"sort":300,"state":19,"priceUsd":301,"change24h":302,"marketCapUsd":303,"volumeUsd24h":304,"availableSupply":260,"highPrice":305,"highTime":306,"lowPrice":307,"lowTime":308,"klineData":309,"name":310},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00019,0.01,10002000000,113111509.6,1.00055,1792108800000,0.99858,1791417600000,"1.00000000,0.99992000,0.99996000,0.99994000,1.00009000,1.00017000,1.00021000","WLFI 美元",{"id":312,"code":313,"type":19,"logo":314,"sort":315,"state":19,"priceUsd":316,"change24h":11,"marketCapUsd":260,"volumeUsd24h":317,"availableSupply":260,"highPrice":318,"highTime":319,"lowPrice":320,"lowTime":159,"klineData":321,"name":322},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9999,10922884.44,1.001,1791849600000,0.9991,"1.00000000,0.99980000,0.99990000,0.99980000,1.00010000,0.99980000,1.00000000","RWUSD",{"id":324,"code":325,"type":19,"logo":326,"sort":327,"state":19,"priceUsd":328,"change24h":329,"marketCapUsd":330,"volumeUsd24h":331,"availableSupply":332,"highPrice":333,"highTime":145,"lowPrice":334,"lowTime":83,"klineData":335,"name":336},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4029.42,0.5,8063900000,28822211.88,2000000,4652.89,3976.19,"4030.01000000,3994.18000000,3994.05000000,3999.80000000,4007.41000000,4060.79000000,4031.95000000","Tether 黄金",{"id":338,"code":339,"type":19,"logo":340,"sort":341,"state":19,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":348,"lowPrice":349,"lowTime":129,"klineData":350,"name":351},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.76,3.69,7500865147.35,12441657.18,638099970,15.777,1790640000000,10.617,"11.96000000,11.83000000,11.62500000,11.45600000,11.40600000,11.58300000,11.75500000","Chainlink",{"id":353,"code":354,"type":19,"logo":355,"sort":356,"state":19,"priceUsd":357,"change24h":61,"marketCapUsd":358,"volumeUsd24h":359,"availableSupply":360,"highPrice":361,"highTime":362,"lowPrice":363,"lowTime":364,"klineData":365,"name":366},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.2066,7262228377.77,10497330.37,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.21230000,0.21090000,0.20820000,0.20420000,0.20670000,0.20600000,0.20660000","艾达币",{"id":368,"code":369,"type":19,"logo":370,"sort":371,"state":19,"priceUsd":372,"change24h":373,"marketCapUsd":374,"volumeUsd24h":375,"availableSupply":376,"highPrice":377,"highTime":127,"lowPrice":378,"lowTime":68,"klineData":379,"name":380},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,299.1,7.47,5917833348.1,10941936.57,19811963,366.4,212.8,"275.10000000,282.50000000,277.80000000,278.90000000,281.20000000,296.10000000,298.70000000","比特币现金",{"id":382,"code":383,"type":19,"logo":384,"sort":385,"state":19,"priceUsd":386,"change24h":387,"marketCapUsd":388,"volumeUsd24h":389,"availableSupply":390,"highPrice":391,"highTime":264,"lowPrice":392,"lowTime":68,"klineData":393,"name":394},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7153,1.29,5721600000,3854452.83,8000000000,0.874,0.661,"0.69370000,0.69780000,0.71020000,0.70170000,0.71310000,0.71030000,0.71530000","Aster",{"id":396,"code":397,"type":19,"logo":398,"sort":399,"state":19,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":136,"highTime":405,"lowPrice":406,"lowTime":407,"klineData":408,"name":409},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.691,6.37,5463506598.28,89397459.09,1168664513,1791763200000,1.779,1787961600000,"4.88400000,4.69100000,4.50000000,4.59600000,4.51000000,4.68200000,4.67500000","NEAR 协议",{"id":411,"code":412,"type":19,"logo":413,"sort":414,"state":19,"priceUsd":415,"change24h":11,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":420,"lowPrice":421,"lowTime":422,"klineData":423,"name":424},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0525,5250000000,1885308.67,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05340000,0.05410000,0.05310000,0.05300000,0.05300000,0.05230000,0.05250000","世界自由金融",{"id":426,"code":427,"type":19,"logo":428,"sort":429,"state":19,"priceUsd":430,"change24h":431,"marketCapUsd":432,"volumeUsd24h":433,"availableSupply":434,"highPrice":435,"highTime":348,"lowPrice":436,"lowTime":83,"klineData":437,"name":438},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1719,2.63,5207414482.16,9690496.91,30346238241,0.2371,0.1663,"0.17540000,0.17340000,0.17160000,0.16810000,0.16950000,0.17050000,0.17170000","恒星币",{"id":440,"code":441,"type":19,"logo":442,"sort":443,"state":19,"priceUsd":444,"change24h":445,"marketCapUsd":446,"volumeUsd24h":447,"availableSupply":448,"highPrice":449,"highTime":66,"lowPrice":450,"lowTime":83,"klineData":451,"name":452},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2610.88,1.82,4876094177.5,310575.33,1869625,3105,2531.06,"2650.46000000,2648.75000000,2614.69000000,2582.19000000,2575.65000000,2610.00000000,2608.06000000","WBETH",{"id":454,"code":455,"type":19,"logo":456,"sort":457,"state":19,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":293,"lowPrice":464,"lowTime":129,"klineData":465,"name":466},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004362,5.03,4353000000,17440841.88,1000000000000,0.006806,0.003394,"0.00455100,0.00429400,0.00431500,0.00423700,0.00428700,0.00436000,0.00435300","Pump.Fun",{"id":468,"code":469,"type":19,"logo":470,"sort":471,"state":19,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":191,"lowPrice":478,"lowTime":364,"klineData":479,"name":480},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,57.6,2.15,4339354462.08,10040803.2,75388368,75,47.41,"58.87000000,57.27000000,57.05000000,56.75000000,56.81000000,57.21000000,57.56000000","莱特币",{"id":482,"code":483,"type":19,"logo":484,"sort":485,"state":19,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":127,"lowPrice":492,"lowTime":145,"klineData":493,"name":494},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.193,2.26,4318674268.21,18543660.86,600483074,10.942,4.145,"7.01000000,6.97000000,6.86500000,6.92300000,7.15600000,7.08500000,7.19300000","Uniswap",{"id":496,"code":497,"type":19,"logo":498,"sort":499,"state":19,"priceUsd":500,"change24h":501,"marketCapUsd":502,"volumeUsd24h":503,"availableSupply":504,"highPrice":505,"highTime":348,"lowPrice":506,"lowTime":364,"klineData":507,"name":508},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,9.023,3.72,3698838556.84,10774787.87,410207226,12.008,7.011,"9.12800000,9.06000000,8.99400000,8.92900000,8.97800000,8.96100000,9.01500000","雪崩协议",{"id":510,"code":511,"type":19,"logo":512,"sort":513,"state":19,"priceUsd":514,"change24h":515,"marketCapUsd":516,"volumeUsd24h":517,"availableSupply":518,"highPrice":519,"highTime":520,"lowPrice":521,"lowTime":522,"klineData":523,"name":524},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.239,3.34,3146456146.09,6186938.1,2539512628,1.74,1790553600000,1.156,1792713600000,"1.31500000,1.22100000,1.25800000,1.25300000,1.21100000,1.23000000,1.23900000","Gram",{"id":526,"code":527,"type":19,"logo":528,"sort":529,"state":19,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":97,"lowPrice":530,"lowTime":83,"klineData":536,"name":537},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,2.69,2928598964.49,1901534.52,589255324847440,0.000006,"0.00000495,0.00000498,0.00000493,0.00000485,0.00000489,0.00000491,0.00000497","柴犬币",{"id":539,"code":540,"type":19,"logo":541,"sort":542,"state":19,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":520,"lowPrice":549,"lowTime":129,"klineData":550,"name":551},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.07652,0.35,2926290433.62,8770395.7,38252162531,0.13096,0.07196,"0.07996000,0.07748000,0.07789000,0.07750000,0.07735000,0.07610000,0.07650000","哈希图",{"id":553,"code":554,"type":19,"logo":555,"sort":556,"state":19,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":143,"lowPrice":563,"lowTime":68,"klineData":564,"name":565},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9382,3.33,2820568387.32,25774054.8,3009569342,1.2947,0.673,"0.97240000,0.96080000,0.93870000,0.92050000,0.91840000,0.93340000,0.93720000","Sui",{"id":567,"code":568,"type":19,"logo":569,"sort":570,"state":19,"priceUsd":571,"change24h":572,"marketCapUsd":573,"volumeUsd24h":574,"availableSupply":575,"highPrice":576,"highTime":143,"lowPrice":577,"lowTime":129,"klineData":578,"name":579},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,199.82,0.91,2400543223.92,16858660.49,12072738,373,58.75,"187.28000000,181.59000000,179.26000000,190.21000000,204.01000000,199.39000000,198.79000000","Quant",{"id":581,"code":582,"type":19,"logo":583,"sort":584,"state":19,"priceUsd":585,"change24h":586,"marketCapUsd":587,"volumeUsd24h":588,"availableSupply":111,"highPrice":589,"highTime":590,"lowPrice":75,"lowTime":591,"klineData":592,"name":593},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.217,2.73,2215000000,1515964.62,2.981,1790294400000,1792972800000,"2.26900000,2.24900000,2.13200000,2.06400000,2.13300000,2.19100000,2.21500000","Morpho",{"id":595,"code":596,"type":19,"logo":597,"sort":598,"state":19,"priceUsd":599,"change24h":600,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":603,"highPrice":604,"highTime":362,"lowPrice":605,"lowTime":129,"klineData":606,"name":607},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",38,134.59,1.72,2022642271.12,17946140.45,15040469,187.59,113.19,"146.77000000,144.37000000,137.86000000,136.37000000,135.85000000,133.80000000,134.47000000","Aave",{"id":609,"code":610,"type":19,"logo":611,"sort":612,"state":19,"priceUsd":530,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":530,"highTime":522,"lowPrice":617,"lowTime":364,"klineData":618,"name":619},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",39,10.11,2006690823,57578341.73,420689899999995,0.000003,"0.00000440,0.00000457,0.00000451,0.00000428,0.00000432,0.00000460,0.00000477","Pepe",{"id":621,"code":622,"type":19,"logo":623,"sort":624,"state":19,"priceUsd":625,"change24h":626,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":629,"highPrice":630,"highTime":66,"lowPrice":631,"lowTime":308,"klineData":632,"name":633},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9989,0.09,1959912174.73,14085627.58,1962266895,1.0001,0.9905,"0.99830000,0.99840000,0.99780000,0.99820000,0.99810000,0.99870000,0.99880000","第一数字美元",{"id":635,"code":636,"type":19,"logo":637,"sort":638,"state":19,"priceUsd":639,"change24h":640,"marketCapUsd":641,"volumeUsd24h":642,"availableSupply":643,"highPrice":644,"highTime":191,"lowPrice":645,"lowTime":129,"klineData":646,"name":647},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,258.2,3.95,1902067207.2,10725862.87,7380936,341.3,213.4,"257.50000000,255.20000000,251.10000000,253.10000000,251.40000000,255.80000000,257.70000000","Bittensor",{"id":649,"code":650,"type":19,"logo":651,"sort":652,"state":19,"priceUsd":653,"change24h":654,"marketCapUsd":655,"volumeUsd24h":656,"availableSupply":111,"highPrice":657,"highTime":407,"lowPrice":658,"lowTime":591,"klineData":659,"name":660},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.715,2.33,1717000000,6744596.14,3.068,1.618,"1.73600000,1.70500000,1.68400000,1.65200000,1.70400000,1.70600000,1.71700000","特朗普币",{"id":662,"code":663,"type":19,"logo":664,"sort":665,"state":19,"priceUsd":666,"change24h":600,"marketCapUsd":667,"volumeUsd24h":668,"availableSupply":669,"highPrice":670,"highTime":191,"lowPrice":671,"lowTime":364,"klineData":672,"name":673},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,1.006,1546708059.56,4745374.72,1535956365,1.306,0.808,"1.11200000,1.08700000,1.04800000,1.02900000,1.01200000,1.00200000,1.00600000","波卡",{"id":675,"code":676,"type":19,"logo":677,"sort":678,"state":19,"priceUsd":679,"change24h":680,"marketCapUsd":681,"volumeUsd24h":682,"availableSupply":683,"highPrice":684,"highTime":685,"lowPrice":686,"lowTime":177,"klineData":687,"name":688},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.6957,4.05,1389200000,3005988.45,2000000000,0.9934,1791676800000,0.4547,"0.78800000,0.73320000,0.70070000,0.67790000,0.67910000,0.69820000,0.69460000","Aerodrome",{"id":690,"code":691,"type":19,"logo":692,"sort":693,"state":19,"priceUsd":694,"change24h":695,"marketCapUsd":696,"volumeUsd24h":697,"availableSupply":698,"highPrice":699,"highTime":700,"lowPrice":701,"lowTime":702,"klineData":703,"name":704},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",45,0.13957,0.68,1381644000,2698981.58,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.13918000,0.14111000,0.14100000,0.14108000,0.13903000,0.13928000,0.13956000","JUST",{"id":706,"code":707,"type":19,"logo":708,"sort":709,"state":19,"priceUsd":710,"change24h":711,"marketCapUsd":712,"volumeUsd24h":713,"availableSupply":714,"highPrice":715,"highTime":97,"lowPrice":716,"lowTime":420,"klineData":717,"name":718},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.6,0.85,1243623253.29,4176232.48,478684855,3.609,2.321,"2.70400000,2.74000000,2.66700000,2.62900000,2.63200000,2.60400000,2.59800000","互联网计算机",{"id":720,"code":721,"type":19,"logo":722,"sort":723,"state":19,"priceUsd":724,"change24h":725,"marketCapUsd":726,"volumeUsd24h":727,"availableSupply":260,"highPrice":728,"highTime":143,"lowPrice":729,"lowTime":129,"klineData":730,"name":731},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1179,5.08,1179000000,971898.13,0.1594,0.0971,"0.11960000,0.11800000,0.11620000,0.11310000,0.11460000,0.11930000,0.11790000","KITE",{"id":733,"code":734,"type":19,"logo":735,"sort":736,"state":19,"priceUsd":737,"change24h":738,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":741,"highPrice":742,"highTime":743,"lowPrice":744,"lowTime":68,"klineData":745,"name":746},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.66,1.86,1150836860.34,1982407.02,150239799,10.42,1790208000000,7.08,"7.71000000,7.77000000,7.67000000,7.50000000,7.62000000,7.66000000,7.66000000","以太坊经典",{"id":748,"code":749,"type":19,"logo":750,"sort":751,"state":19,"priceUsd":752,"change24h":753,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":756,"highPrice":757,"highTime":308,"lowPrice":758,"lowTime":364,"klineData":759,"name":760},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02181,4.55,1089000000,2291357.98,50000000000,0.02712,0.01212,"0.02184000,0.02233000,0.02150000,0.02032000,0.02126000,0.02196000,0.02178000","Sentient",{"id":762,"code":763,"type":19,"logo":764,"sort":765,"state":19,"priceUsd":766,"change24h":767,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":770,"highPrice":771,"highTime":772,"lowPrice":773,"lowTime":702,"klineData":774,"name":775},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04181,6.31,1004400000,3232625.59,24000000000,0.05315,1790985600000,0.01785,"0.03835000,0.03895000,0.03813000,0.03692000,0.03979000,0.04154000,0.04183000","Midnight",{"id":777,"code":778,"type":19,"logo":779,"sort":780,"state":19,"priceUsd":59,"change24h":11,"marketCapUsd":781,"volumeUsd24h":782,"availableSupply":111,"highPrice":286,"highTime":420,"lowPrice":783,"lowTime":590,"klineData":784,"name":785},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",51,999900000,3462649.44,0.998,"0.99990000,0.99990000,1.00000000,1.00000000,0.99990000,0.99990000,0.99990000","BFUSD",{"id":787,"code":788,"type":19,"logo":789,"sort":790,"state":19,"priceUsd":791,"change24h":792,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":260,"highPrice":795,"highTime":796,"lowPrice":797,"lowTime":99,"klineData":798,"name":799},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.0958,-0.91,960100000,1171617.14,0.18484,1789862400000,0.08135,"0.10213000,0.10036000,0.09910000,0.09947000,0.09970000,0.09729000,0.09601000","Falcon 金融",{"id":801,"code":802,"type":19,"logo":803,"sort":804,"state":19,"priceUsd":805,"change24h":806,"marketCapUsd":807,"volumeUsd24h":808,"availableSupply":809,"highPrice":810,"highTime":319,"lowPrice":811,"lowTime":129,"klineData":812,"name":813},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.697,1.07,878015344.99,1743446.8,517697727,2.233,1.284,"1.76500000,1.73400000,1.71700000,1.72300000,1.71500000,1.70000000,1.69600000","Render",{"id":815,"code":816,"type":19,"logo":817,"sort":818,"state":19,"priceUsd":819,"change24h":820,"marketCapUsd":821,"volumeUsd24h":822,"availableSupply":823,"highPrice":824,"highTime":308,"lowPrice":825,"lowTime":702,"klineData":826,"name":827},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.104,0.58,868678181.59,2270821.44,8352674823,0.1435,0.0836,"0.10690000,0.10610000,0.10450000,0.10490000,0.10570000,0.10350000,0.10400000","Algorand",{"id":829,"code":830,"type":19,"logo":831,"sort":832,"state":19,"priceUsd":833,"change24h":834,"marketCapUsd":835,"volumeUsd24h":836,"availableSupply":231,"highPrice":837,"highTime":127,"lowPrice":838,"lowTime":422,"klineData":839,"name":840},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.0771,8.96,847660000,6380831.48,0.10785,0.045,"0.07332000,0.07252000,0.07001000,0.06977000,0.07187000,0.07797000,0.07702000","ZAMA",{"id":842,"code":843,"type":19,"logo":844,"sort":845,"state":19,"priceUsd":846,"change24h":847,"marketCapUsd":848,"volumeUsd24h":849,"availableSupply":850,"highPrice":851,"highTime":145,"lowPrice":852,"lowTime":83,"klineData":853,"name":854},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4039.28,0.48,806623362.99,7560337.89,199557,4661.39,3985,"4036.10000000,4003.77000000,4004.01000000,4010.98000000,4017.66000000,4068.94000000,4042.07000000","PAX 黄金",{"id":856,"code":857,"type":19,"logo":858,"sort":859,"state":19,"priceUsd":860,"change24h":861,"marketCapUsd":862,"volumeUsd24h":863,"availableSupply":864,"highPrice":865,"highTime":159,"lowPrice":866,"lowTime":161,"klineData":867,"name":868},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.983,2.64,791965421.87,8606630.2,98970935,9.417,4.654,"7.91000000,7.79000000,7.71800000,7.87400000,8.05800000,7.96600000,8.00000000","Injective",{"id":870,"code":871,"type":19,"logo":872,"sort":873,"state":19,"priceUsd":874,"change24h":875,"marketCapUsd":876,"volumeUsd24h":877,"availableSupply":878,"highPrice":879,"highTime":348,"lowPrice":880,"lowTime":702,"klineData":881,"name":882},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",58,0.09218,2.89,774486316.58,2687760.32,8399157538,0.12542,0.08634,"0.09045000,0.08979000,0.08979000,0.08927000,0.09131000,0.09241000,0.09221000","Polygon 生态代币",{"id":884,"code":885,"type":19,"logo":886,"sort":887,"state":19,"priceUsd":888,"change24h":889,"marketCapUsd":890,"volumeUsd24h":891,"availableSupply":260,"highPrice":892,"highTime":590,"lowPrice":893,"lowTime":83,"klineData":894,"name":895},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.07476,4.27,745900000,4842625.02,0.12555,0.07067,"0.07558000,0.07601000,0.07438000,0.07377000,0.07297000,0.07376000,0.07460000","Plasma",{"id":897,"code":898,"type":19,"logo":899,"sort":900,"state":19,"priceUsd":901,"change24h":902,"marketCapUsd":903,"volumeUsd24h":904,"availableSupply":905,"highPrice":906,"highTime":143,"lowPrice":907,"lowTime":145,"klineData":908,"name":909},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,116.1,1.93,743383423.8,356558.3,6402958,141.4,107.2,"117.80000000,116.80000000,116.40000000,115.40000000,114.80000000,115.20000000,116.10000000","币安质押SOL",{"id":911,"code":912,"type":19,"logo":913,"sort":914,"state":19,"priceUsd":915,"change24h":519,"marketCapUsd":916,"volumeUsd24h":917,"availableSupply":918,"highPrice":919,"highTime":127,"lowPrice":920,"lowTime":364,"klineData":921,"name":922},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1699,714034989.77,7393583.2,4210111968,0.2555,0.0831,"0.17920000,0.17170000,0.16940000,0.16870000,0.16880000,0.16750000,0.16960000","Arbitrum",{"id":924,"code":925,"type":19,"logo":926,"sort":927,"state":19,"priceUsd":928,"change24h":929,"marketCapUsd":930,"volumeUsd24h":931,"availableSupply":932,"highPrice":933,"highTime":278,"lowPrice":934,"lowTime":420,"klineData":935,"name":936},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",62,54.78,-0.16,662019224.62,10219842.21,12096094,78.68,36.91,"53.12000000,51.86000000,52.37000000,51.68000000,53.47000000,54.97000000,54.74000000","达世币",{"id":938,"code":939,"type":19,"logo":940,"sort":941,"state":19,"priceUsd":942,"change24h":943,"marketCapUsd":944,"volumeUsd24h":945,"availableSupply":946,"highPrice":947,"highTime":700,"lowPrice":948,"lowTime":364,"klineData":949,"name":950},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.642,1.05,640741160.36,2054625.89,390934204,2.087,1.436,"1.71700000,1.70800000,1.64100000,1.64500000,1.64000000,1.63000000,1.63800000","Cosmos",{"id":952,"code":953,"type":19,"logo":954,"sort":955,"state":19,"priceUsd":956,"change24h":957,"marketCapUsd":958,"volumeUsd24h":959,"availableSupply":111,"highPrice":960,"highTime":97,"lowPrice":961,"lowTime":129,"klineData":962,"name":963},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.6318,3.2,631700000,1273727.15,0.8861,0.5748,"0.65090000,0.64620000,0.62920000,0.62210000,0.61950000,0.63160000,0.63180000","Virtuals 协议",{"id":965,"code":966,"type":19,"logo":967,"sort":968,"state":19,"priceUsd":969,"change24h":970,"marketCapUsd":971,"volumeUsd24h":972,"availableSupply":973,"highPrice":974,"highTime":143,"lowPrice":975,"lowTime":976,"klineData":977,"name":978},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",65,0.2057,-0.92,622939687.5,36326494.66,3032812500,0.2946,0.1348,1789344000000,"0.19830000,0.19920000,0.19540000,0.20690000,0.20720000,0.20870000,0.20550000","Ethena",{"id":980,"code":981,"type":19,"logo":982,"sort":983,"state":19,"priceUsd":984,"change24h":985,"marketCapUsd":986,"volumeUsd24h":987,"availableSupply":988,"highPrice":989,"highTime":143,"lowPrice":990,"lowTime":420,"klineData":991,"name":992},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,2.084,-2.02,618992953.31,3227595.26,297306894,2.863,1.676,"2.12800000,2.13400000,2.08000000,2.06700000,2.12400000,2.06900000,2.08300000","薄饼",{"id":994,"code":995,"type":19,"logo":996,"sort":997,"state":19,"priceUsd":998,"change24h":586,"marketCapUsd":999,"volumeUsd24h":1000,"availableSupply":1001,"highPrice":1002,"highTime":520,"lowPrice":1003,"lowTime":129,"klineData":1004,"name":1005},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4179,581058588.27,6643245.11,1389759838,0.6089,0.323,"0.42870000,0.41890000,0.40990000,0.40770000,0.41590000,0.42090000,0.41810000","Ondo",{"id":1007,"code":1008,"type":19,"logo":1009,"sort":1010,"state":19,"priceUsd":1011,"change24h":1012,"marketCapUsd":1013,"volumeUsd24h":1014,"availableSupply":1015,"highPrice":1016,"highTime":685,"lowPrice":1017,"lowTime":364,"klineData":1018,"name":1019},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.9141,2.24,565495233.72,4619391.26,619381417,1.2764,0.6482,"0.98030000,0.96000000,0.93960000,0.92550000,0.91390000,0.90800000,0.91260000","文件币",{"id":1021,"code":1022,"type":19,"logo":1023,"sort":1024,"state":19,"priceUsd":1025,"change24h":1026,"marketCapUsd":1027,"volumeUsd24h":1028,"availableSupply":260,"highPrice":1029,"highTime":685,"lowPrice":1030,"lowTime":145,"klineData":1031,"name":1032},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",69,0.05431,5.09,542800000,5655650.07,0.07178,0.03144,"0.04440000,0.04388000,0.04569000,0.04396000,0.05108000,0.05417000,0.05424000","USD.AI",{"id":1034,"code":1035,"type":19,"logo":1036,"sort":1037,"state":19,"priceUsd":1038,"change24h":1039,"marketCapUsd":1040,"volumeUsd24h":1041,"availableSupply":1042,"highPrice":1043,"highTime":191,"lowPrice":1044,"lowTime":145,"klineData":1045,"name":1046},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",70,0.00644,0.23,521381695.1,1098486.04,80985041177,0.009918,0.005533,"0.00709600,0.00708300,0.00689200,0.00677900,0.00658600,0.00647700,0.00643800","唯链",{"id":1048,"code":1049,"type":19,"logo":1050,"sort":1051,"state":19,"priceUsd":1052,"change24h":122,"marketCapUsd":1053,"volumeUsd24h":1054,"availableSupply":111,"highPrice":1055,"highTime":405,"lowPrice":1056,"lowTime":1057,"klineData":1058,"name":1049},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",71,0.518,517300000,889487.56,0.6403,0.4488,1788998400000,"0.50460000,0.50900000,0.49720000,0.50070000,0.50830000,0.51320000,0.51750000",{"id":1060,"code":1061,"type":19,"logo":1062,"sort":1063,"state":19,"priceUsd":1064,"change24h":1065,"marketCapUsd":1066,"volumeUsd24h":1067,"availableSupply":1068,"highPrice":1069,"highTime":1070,"lowPrice":1071,"lowTime":145,"klineData":1072,"name":1073},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",72,1.7761,-0.57,516763995.84,2358909.19,290888824,2.5729,1791331200000,0.75,"1.83710000,1.81060000,1.83750000,1.82660000,1.83410000,1.78050000,1.77650000","Raydium",{"id":1075,"code":1076,"type":19,"logo":1077,"sort":1078,"state":19,"priceUsd":1079,"change24h":1080,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":1083,"highPrice":1084,"highTime":127,"lowPrice":1085,"lowTime":129,"klineData":1086,"name":1087},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.787,0.25,512393651.12,557669.7,646145840,0.9,0.778,"0.80800000,0.81500000,0.80800000,0.81000000,0.80700000,0.80200000,0.79200000","Nexo",{"id":1089,"code":1090,"type":19,"logo":1091,"sort":1092,"state":19,"priceUsd":1093,"change24h":11,"marketCapUsd":1094,"volumeUsd24h":1095,"availableSupply":1096,"highPrice":1097,"highTime":700,"lowPrice":1098,"lowTime":177,"klineData":1099,"name":1100},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",74,0.9996,495403312.38,19761.65,495601553,1.0301,0.9977,"0.99980000,0.99970000,0.99980000,0.99960000,0.99950000,0.99950000,0.99960000","TrueUSD",{"id":1102,"code":1103,"type":19,"logo":1104,"sort":477,"state":19,"priceUsd":1105,"change24h":1106,"marketCapUsd":1107,"volumeUsd24h":1108,"availableSupply":260,"highPrice":1109,"highTime":1110,"lowPrice":1111,"lowTime":129,"klineData":1112,"name":1113},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",0.04912,8.38,489700000,3886898.72,0.05616,1790899200000,0.03342,"0.04331000,0.04534000,0.04599000,0.04565000,0.04699000,0.04943000,0.04897000","MEGA",{"id":1115,"code":1116,"type":19,"logo":1117,"sort":1118,"state":19,"priceUsd":1119,"change24h":1120,"marketCapUsd":1121,"volumeUsd24h":1122,"availableSupply":1123,"highPrice":1124,"highTime":127,"lowPrice":1125,"lowTime":68,"klineData":1126,"name":1127},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.00779,4.83,489305323.16,5232077.65,62860396090,0.011163,0.006672,"0.00780600,0.00776900,0.00764300,0.00749400,0.00754600,0.00773900,0.00778500","胖企鹅",{"id":1129,"code":1130,"type":19,"logo":1131,"sort":1132,"state":19,"priceUsd":1133,"change24h":1134,"marketCapUsd":1135,"volumeUsd24h":1136,"availableSupply":1137,"highPrice":1138,"highTime":1139,"lowPrice":1140,"lowTime":129,"klineData":1141,"name":1142},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",77,0.3027,0.77,456415548.13,914739.26,1507814827,0.465,1791936000000,0.2287,"0.32240000,0.31300000,0.30560000,0.30530000,0.30700000,0.30430000,0.30270000","Stacks",{"id":1144,"code":1145,"type":19,"logo":1146,"sort":1147,"state":19,"priceUsd":1148,"change24h":1149,"marketCapUsd":1150,"volumeUsd24h":1151,"availableSupply":1152,"highPrice":1153,"highTime":97,"lowPrice":1154,"lowTime":407,"klineData":1155,"name":1156},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1811,5.47,441704087.39,13002647.06,2440354074,0.2723,0.1453,"0.18430000,0.17940000,0.17870000,0.17550000,0.17500000,0.18230000,0.18100000","超级人工智能联盟",{"id":1158,"code":1159,"type":19,"logo":1160,"sort":1161,"state":19,"priceUsd":1162,"change24h":1163,"marketCapUsd":1164,"volumeUsd24h":1165,"availableSupply":1166,"highPrice":1167,"highTime":348,"lowPrice":1168,"lowTime":364,"klineData":1169,"name":1170},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3398,2.16,429513413.06,1843600.75,1263646405,0.416,0.2901,"0.36370000,0.35630000,0.35210000,0.34430000,0.34260000,0.34030000,0.33990000","Curve",{"id":1172,"code":1173,"type":19,"logo":1174,"sort":1175,"state":19,"priceUsd":1176,"change24h":1177,"marketCapUsd":1178,"volumeUsd24h":1179,"availableSupply":260,"highPrice":1180,"highTime":191,"lowPrice":1181,"lowTime":145,"klineData":1182,"name":1183},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.03906,-6.67,390100000,1227600.26,0.05186,0.02287,"0.03829000,0.04214000,0.04162000,0.04264000,0.04345000,0.03922000,0.03901000","Kamino 金融",{"id":1185,"code":1186,"type":19,"logo":1187,"sort":1188,"state":19,"priceUsd":1189,"change24h":1190,"marketCapUsd":1191,"volumeUsd24h":1192,"availableSupply":1193,"highPrice":1194,"highTime":685,"lowPrice":1195,"lowTime":364,"klineData":1196,"name":1197},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6971,2.7,388196017.42,4215318.96,558635800,0.9655,0.509,"0.75330000,0.73710000,0.71650000,0.70230000,0.69820000,0.69650000,0.69490000","Aptos",{"id":1199,"code":1200,"type":19,"logo":1201,"sort":1202,"state":19,"priceUsd":1203,"change24h":1204,"marketCapUsd":1205,"volumeUsd24h":1206,"availableSupply":111,"highPrice":1207,"highTime":145,"lowPrice":544,"lowTime":591,"klineData":1208,"name":1209},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.3816,4.75,381500000,788567.69,0.5898,"0.37340000,0.38440000,0.38560000,0.38140000,0.37430000,0.37960000,0.38180000","Re",{"id":1211,"code":1212,"type":19,"logo":1213,"sort":1214,"state":19,"priceUsd":1215,"change24h":1216,"marketCapUsd":1217,"volumeUsd24h":1218,"availableSupply":1219,"highPrice":1220,"highTime":772,"lowPrice":1221,"lowTime":702,"klineData":1222,"name":1223},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",83,0.4372,0.34,375199164.31,21132330.61,860548542,0.6192,0.3529,"0.54590000,0.48250000,0.46910000,0.45040000,0.44490000,0.43940000,0.43600000","世界币",{"id":1225,"code":1226,"type":19,"logo":1227,"sort":1228,"state":19,"priceUsd":1229,"change24h":1230,"marketCapUsd":1231,"volumeUsd24h":1232,"availableSupply":1233,"highPrice":1234,"highTime":1070,"lowPrice":1235,"lowTime":364,"klineData":1236,"name":1237},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08749,2.04,349280000,425114.08,4000000000,0.12294,0.07727,"0.08702000,0.08874000,0.08511000,0.08540000,0.08719000,0.08739000,0.08739000","Espresso",{"id":1239,"code":1240,"type":19,"logo":1241,"sort":1242,"state":19,"priceUsd":1243,"change24h":1244,"marketCapUsd":1245,"volumeUsd24h":1246,"availableSupply":1247,"highPrice":1248,"highTime":590,"lowPrice":1249,"lowTime":129,"klineData":1250,"name":1251},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3748,3.11,335300772.81,1459810.31,896046961,0.5066,0.327,"0.38290000,0.38330000,0.37620000,0.36550000,0.37230000,0.37480000,0.37420000","Lido DAO",{"id":1253,"code":1254,"type":19,"logo":1255,"sort":1256,"state":19,"priceUsd":1257,"change24h":1258,"marketCapUsd":1259,"volumeUsd24h":1260,"availableSupply":260,"highPrice":1261,"highTime":364,"lowPrice":1262,"lowTime":1263,"klineData":1264,"name":1265},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0333,1.83,333000000,878717.84,0.0744,0.0315,1792281600000,"0.03320000,0.03550000,0.03520000,0.03310000,0.03290000,0.03360000,0.03330000","Boundless",{"id":1267,"code":1268,"type":19,"logo":1269,"sort":1270,"state":19,"priceUsd":1271,"change24h":1272,"marketCapUsd":1273,"volumeUsd24h":1274,"availableSupply":111,"highPrice":1275,"highTime":1276,"lowPrice":1277,"lowTime":1278,"klineData":1279,"name":1280},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.3203,3.46,321700000,1402662.19,0.455,1789603200000,0.2704,1792022400000,"0.30010000,0.30020000,0.30370000,0.30230000,0.31010000,0.32070000,0.32160000","Genius Terminal",{"id":1282,"code":1283,"type":19,"logo":1284,"sort":1285,"state":19,"priceUsd":1286,"change24h":654,"marketCapUsd":1287,"volumeUsd24h":1288,"availableSupply":1289,"highPrice":1290,"highTime":308,"lowPrice":1291,"lowTime":161,"klineData":1292,"name":1293},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",88,0.3209,320373550.75,540164.43,997737623,0.5468,0.1815,"0.33120000,0.31810000,0.31380000,0.30010000,0.32130000,0.32060000,0.32120000","Meteora",{"id":1295,"code":1296,"type":19,"logo":1297,"sort":1298,"state":19,"priceUsd":1299,"change24h":1300,"marketCapUsd":1301,"volumeUsd24h":1302,"availableSupply":1303,"highPrice":1304,"highTime":66,"lowPrice":1305,"lowTime":420,"klineData":1306,"name":1307},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,1.999,3.36,317695297.17,1525746.94,159086278,2.798,1.666,"2.04800000,2.03800000,2.00800000,1.96200000,1.95100000,1.99900000,1.99700000","Pendle",{"id":1309,"code":1310,"type":19,"logo":1311,"sort":1312,"state":19,"priceUsd":1313,"change24h":1314,"marketCapUsd":1315,"volumeUsd24h":1316,"availableSupply":1317,"highPrice":1318,"highTime":407,"lowPrice":1319,"lowTime":262,"klineData":1320,"name":1321},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",90,111.23,-0.47,289244458.54,128212.08,2586697,139.13,106.92,"112.37000000,112.41000000,112.26000000,111.31000000,111.46000000,111.73000000,111.82000000","Gnosis",{"id":1323,"code":1324,"type":19,"logo":1325,"sort":1326,"state":19,"priceUsd":1327,"change24h":1328,"marketCapUsd":1329,"volumeUsd24h":1330,"availableSupply":1331,"highPrice":1332,"highTime":1333,"lowPrice":1334,"lowTime":364,"klineData":1335,"name":1336},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2809,1.41,287908899.8,177204.46,1022766962,0.4025,1789776000000,0.2079,"0.30100000,0.30390000,0.29690000,0.28520000,0.28130000,0.28120000,0.28150000","特所思",{"id":1338,"code":1339,"type":19,"logo":1340,"sort":1341,"state":19,"priceUsd":1342,"change24h":1343,"marketCapUsd":1344,"volumeUsd24h":1345,"availableSupply":260,"highPrice":1346,"highTime":191,"lowPrice":1347,"lowTime":262,"klineData":1348,"name":1349},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02897,4.7,287900000,662885.95,0.08074,0.02695,"0.02942000,0.02996000,0.02988000,0.02892000,0.02809000,0.02898000,0.02878000","DoubleZero",{"id":1351,"code":1352,"type":19,"logo":1353,"sort":1354,"state":19,"priceUsd":1355,"change24h":1356,"marketCapUsd":1357,"volumeUsd24h":1358,"availableSupply":260,"highPrice":1359,"highTime":97,"lowPrice":1360,"lowTime":591,"klineData":1361,"name":1362},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",93,0.02677,11.31,266800000,11732649.29,0.03649,0.01753,"0.02595000,0.02627000,0.02441000,0.02317000,0.02274000,0.02587000,0.02671000","Huma 金融",{"id":1364,"code":1365,"type":19,"logo":1366,"sort":1367,"state":19,"priceUsd":1368,"change24h":1369,"marketCapUsd":1370,"volumeUsd24h":1371,"availableSupply":1372,"highPrice":1373,"highTime":1278,"lowPrice":1374,"lowTime":702,"klineData":1375,"name":1376},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.07279,-0.29,263717934.18,1781269.54,3624988786,0.10094,0.04562,"0.07216000,0.07073000,0.07140000,0.07508000,0.07532000,0.07314000,0.07275000","Pyth Network",{"id":1378,"code":1379,"type":19,"logo":1380,"sort":1381,"state":19,"priceUsd":1382,"change24h":1383,"marketCapUsd":1384,"volumeUsd24h":1385,"availableSupply":111,"highPrice":1386,"highTime":127,"lowPrice":1387,"lowTime":1388,"klineData":1389,"name":1390},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2571,2.88,256700000,368757.14,0.3756,0.2441,1792886400000,"0.26470000,0.26000000,0.25630000,0.24940000,0.25040000,0.25570000,0.25670000","Kaito",{"id":1392,"code":1393,"type":19,"logo":1394,"sort":1395,"state":19,"priceUsd":1396,"change24h":1397,"marketCapUsd":1398,"volumeUsd24h":1399,"availableSupply":1400,"highPrice":1401,"highTime":1402,"lowPrice":1403,"lowTime":68,"klineData":1404,"name":1405},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",96,0.5354,2.02,256081314.57,3448190.35,479283763,0.769,1792195200000,0.3204,"0.55940000,0.53780000,0.53430000,0.53250000,0.54680000,0.53770000,0.53430000","Celestia",{"id":1407,"code":1408,"type":19,"logo":1409,"sort":1410,"state":19,"priceUsd":1411,"change24h":1412,"marketCapUsd":1413,"volumeUsd24h":1414,"availableSupply":1415,"highPrice":1416,"highTime":796,"lowPrice":1417,"lowTime":83,"klineData":1418,"name":1419},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000045,1.89,249667710.38,525689.89,5505351937791,0.000058,0.000043,"0.00004505,0.00004510,0.00004524,0.00004446,0.00004498,0.00004505,0.00004535","泰拉经典",{"id":1421,"code":1422,"type":19,"logo":1423,"sort":1424,"state":19,"priceUsd":1425,"change24h":1426,"marketCapUsd":1427,"volumeUsd24h":1428,"availableSupply":1429,"highPrice":1430,"highTime":772,"lowPrice":1431,"lowTime":1432,"klineData":1433,"name":1434},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,14.64,3.1,242264052.24,222286.08,16548091,19.49,13.4,1787788800000,"15.18000000,14.81000000,14.51000000,14.13000000,14.27000000,14.52000000,14.64000000","Decred",{"id":1436,"code":1437,"type":19,"logo":1438,"sort":1439,"state":19,"priceUsd":1440,"change24h":1441,"marketCapUsd":1442,"volumeUsd24h":1443,"availableSupply":1444,"highPrice":1445,"highTime":1446,"lowPrice":1447,"lowTime":129,"klineData":1448,"name":1449},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",99,0.1401,1.97,240011920.9,170846.62,1719283101,0.2087,1791590400000,0.1143,"0.14450000,0.14490000,0.14120000,0.13910000,0.13900000,0.13890000,0.13960000","Immutable",{"id":1451,"code":1452,"type":19,"logo":1453,"sort":1454,"state":19,"priceUsd":617,"change24h":1455,"marketCapUsd":1456,"volumeUsd24h":1457,"availableSupply":1458,"highPrice":1459,"highTime":97,"lowPrice":1460,"lowTime":129,"klineData":1461,"name":1462},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,2.66,234792543.62,1965880.37,76231345330625,0.000004,0.000002,"0.00000306,0.00000314,0.00000316,0.00000301,0.00000304,0.00000307,0.00000308","Bonk",123]