[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fJBExM7PrveFsmMQo7UxsyEpXmuI6JiYmVBz_CAzSiII":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":27},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},222216,"瑞和数智卖出38.76枚比特币，价值约312.19万美元","Odaily星球日报讯 港股上市公司瑞和数智卖出 38.76 枚比特币，价值约 312.19 万美元，不包括交易成本。公司拟将所得款项用作一般营运资金。（ AASTOCKS ）",1793251080000,false,"ODAILY",0,[13,21],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},219825,"声明：Odaily未被DarkSword攻击影响，App不存在安全风险","Odaily星球日报讯 昨日，律动 BlockBeats 遭受网络攻击，导致网页端出现异常。与此同时，部分 Odaily App 用户收到了苹果系统的安全提示，引发市场误解，认为 Odaily 同样受到攻击影响。\n对此，我们正式声明：Odaily 未被 DarkSword 攻击影响，App 亦未受到此次安全事件影响。\n实际原因是，Odaily App 因苹果开发者账号相关问题，于上周被暂时下架。我们已与苹果官方沟通并推进问题解决，目前正处于新版本审核及恢复上架流程中。由于近期 App Store 审核排队量较大，预计将于下周完成更新并重新上架。\n需要强调的是，此次下架属于公司自身开发者账号主体调整引发的操作性问题，与监管政策、业务合规、App 内容及平台安全均无关联。\n部分用户收到的提示，系苹果系统针对应用状态发出的通知，与 DarkSword 攻击或 Odaily App 自身安全问题无关。由于两起事件发生时间接近，造成了不必要的误解。\nOdaily App 目前正常运行，现有用户可继续正常使用。此次事件不涉及 Odaily 安全问题或因 DarkSword 攻击导致的安全风险。\n感谢广大用户及合作伙伴的关注与信任。后续 App 上架更新进展，我们将及时同步。",1792823940000,true,null,"Sat Oct 24 2026 06:39:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":18,"sourceName":10,"language":19,"dateString":26},216663,"Odaily关于网站异常推送公告","Odaily星球日报讯 北京时间 10 月 15 日凌晨 1 时左右，Odaily 星球日报网站后台遭遇网络攻击，导致平台短暂出现乱码快讯推送的异常情况。\n目前，相关问题已修复，网站及快讯推送服务已恢复正常。\n对于此次异常给用户带来的困扰与不便，我们深表歉意。Odaily 将进一步加强平台安全防护及异常监测机制，尽力避免类似事件再次发生。\n感谢读者的理解与支持。",1792005780000,"Wed Oct 14 2026 19:23:00 GMT+0000 (Coordinated Universal Time)",{"records":28,"total":1435,"size":111,"current":33,"pages":49},[29,45,60,76,90,106,122,138,154,169,182,196,209,223,238,252,266,282,294,308,323,339,353,367,383,397,412,426,440,453,467,481,497,510,524,538,552,565,577,591,605,619,631,645,661,676,690,703,718,732,743,758,772,786,800,814,827,841,855,868,882,895,909,923,937,949,964,978,992,1005,1019,1032,1046,1060,1075,1088,1101,1115,1130,1143,1156,1170,1183,1197,1212,1226,1240,1253,1267,1281,1294,1308,1323,1336,1350,1364,1379,1393,1408,1423],{"id":30,"code":31,"type":19,"logo":32,"sort":33,"state":19,"priceUsd":34,"change24h":35,"marketCapUsd":36,"volumeUsd24h":37,"availableSupply":38,"highPrice":39,"highTime":40,"lowPrice":41,"lowTime":42,"klineData":43,"name":44},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,79940.01,-1.24,1583900811663,1148199226.18,19806450,87395.67,1789948800000,74967.97,1789430400000,"81189.43000000,80888.16000000,80154.09000000,80150.56000000,80909.77000000,81343.50000000,79982.32000000","比特币",{"id":46,"code":47,"type":19,"logo":48,"sort":49,"state":19,"priceUsd":50,"change24h":51,"marketCapUsd":52,"volumeUsd24h":53,"availableSupply":54,"highPrice":55,"highTime":40,"lowPrice":56,"lowTime":57,"klineData":58,"name":59},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2312.72,-1.79,278715030447,495168822.61,120473322,2807.34,2282.46,1792800000000,"2387.60000000,2358.82000000,2329.87000000,2324.55000000,2350.36000000,2359.68000000,2314.51000000","以太坊",{"id":61,"code":62,"type":19,"logo":63,"sort":64,"state":19,"priceUsd":65,"change24h":66,"marketCapUsd":67,"volumeUsd24h":68,"availableSupply":69,"highPrice":70,"highTime":71,"lowPrice":72,"lowTime":73,"klineData":74,"name":75},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,752.78,1.06,108339115277.76,127119755.81,144006693,809.99,1791158400000,674.6,1788220800000,"739.59000000,740.00000000,738.69000000,742.88000000,744.94000000,759.85000000,752.94000000","币安币",{"id":77,"code":78,"type":19,"logo":79,"sort":80,"state":19,"priceUsd":81,"change24h":82,"marketCapUsd":83,"volumeUsd24h":84,"availableSupply":85,"highPrice":86,"highTime":71,"lowPrice":87,"lowTime":57,"klineData":88,"name":89},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79,-2.91,79090000000,19193378.56,1000000000,95.25,74.45,"77.14000000,76.69000000,76.36000000,78.41000000,81.32000000,80.69000000,79.12000000","Hyperliquid",{"id":91,"code":92,"type":19,"logo":93,"sort":94,"state":19,"priceUsd":95,"change24h":96,"marketCapUsd":97,"volumeUsd24h":98,"availableSupply":99,"highPrice":100,"highTime":101,"lowPrice":102,"lowTime":103,"klineData":104,"name":105},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2942,-2.46,74294574811.17,114200477.27,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.29500000,1.29960000,1.29620000,1.30920000,1.33130000,1.32600000,1.29470000","瑞波币",{"id":107,"code":108,"type":19,"logo":109,"sort":110,"state":19,"priceUsd":111,"change24h":112,"marketCapUsd":113,"volumeUsd24h":114,"availableSupply":115,"highPrice":116,"highTime":117,"lowPrice":118,"lowTime":119,"klineData":120,"name":121},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,100,-2.04,48343011988.16,215990580.29,482995424,124.95,1790467200000,94.95,1787702400000,"102.85000000,102.38000000,101.40000000,100.95000000,101.35000000,102.44000000,100.14000000","索拉纳",{"id":123,"code":124,"type":19,"logo":125,"sort":126,"state":19,"priceUsd":127,"change24h":128,"marketCapUsd":129,"volumeUsd24h":130,"availableSupply":131,"highPrice":132,"highTime":133,"lowPrice":134,"lowTime":135,"klineData":136,"name":137},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00108,-0.01,45639253735.97,1684471465.63,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00113000,1.00117000,1.00113000,1.00138000,1.00105000,1.00090000,1.00107000","USDC",{"id":139,"code":140,"type":19,"logo":141,"sort":142,"state":19,"priceUsd":143,"change24h":144,"marketCapUsd":145,"volumeUsd24h":146,"availableSupply":147,"highPrice":148,"highTime":149,"lowPrice":150,"lowTime":151,"klineData":152,"name":153},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3317,0.09,28581162339.13,28648020.84,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33010000,0.32930000,0.33040000,0.32950000,0.33150000,0.32980000,0.33170000","波场",{"id":155,"code":156,"type":19,"logo":157,"sort":158,"state":19,"priceUsd":159,"change24h":160,"marketCapUsd":161,"volumeUsd24h":162,"availableSupply":163,"highPrice":164,"highTime":165,"lowPrice":166,"lowTime":119,"klineData":167,"name":168},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1240.87,-5.18,20329511318.45,174423154.17,16328269,1698,1790380800000,758,"1182.98000000,1208.00000000,1213.76000000,1233.26000000,1309.60000000,1311.01000000,1245.92000000","大零币",{"id":170,"code":171,"type":19,"logo":172,"sort":173,"state":19,"priceUsd":174,"change24h":128,"marketCapUsd":175,"volumeUsd24h":176,"availableSupply":177,"highPrice":178,"highTime":101,"lowPrice":179,"lowTime":149,"klineData":180,"name":181},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.001,12012000000,2099721.96,12000000000,1.0349,0.9202,"1.00090000,1.00090000,1.00090000,1.00090000,1.00080000,1.00050000,1.00100000","Ethena 美元",{"id":183,"code":184,"type":19,"logo":185,"sort":186,"state":19,"priceUsd":187,"change24h":188,"marketCapUsd":189,"volumeUsd24h":190,"availableSupply":191,"highPrice":192,"highTime":149,"lowPrice":193,"lowTime":57,"klineData":194,"name":195},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07796,-2.42,11513000678.77,28125973.67,147508016384,0.10589,0.07478,"0.07864000,0.07766000,0.07693000,0.07777000,0.07908000,0.07977000,0.07805000","狗狗币",{"id":197,"code":198,"type":19,"logo":199,"sort":200,"state":19,"priceUsd":174,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":57,"lowPrice":206,"lowTime":151,"klineData":207,"name":208},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,-0.02,11009900000,1395092.68,11000000000,1.0025,0.9742,"1.00120000,1.00130000,1.00110000,1.00140000,1.00110000,1.00070000,1.00100000","USDS",{"id":210,"code":211,"type":19,"logo":212,"sort":213,"state":19,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":40,"lowPrice":220,"lowTime":42,"klineData":221,"name":222},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,79808.43,-1.17,10580188421.6,1755091.26,132515,87385.32,74800.32,"81039.62000000,80737.55000000,80003.14000000,80006.29000000,80758.79000000,81205.26000000,79841.44000000","包装比特币",{"id":224,"code":225,"type":19,"logo":226,"sort":227,"state":19,"priceUsd":228,"change24h":128,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":233,"lowPrice":234,"lowTime":235,"klineData":236,"name":237},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,10013000000,53063725.53,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00130000,1.00140000,1.00140000,1.00170000,1.00130000,1.00110000,1.00130000","Ripple 美元",{"id":239,"code":240,"type":19,"logo":241,"sort":242,"state":19,"priceUsd":243,"change24h":128,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":231,"highPrice":246,"highTime":247,"lowPrice":248,"lowTime":249,"klineData":250,"name":251},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0011,10012000000,20638426.8,1.0171,1789171200000,0.999,1788652800000,"1.00110000,1.00120000,1.00120000,1.00140000,1.00110000,1.00100000,1.00120000","XUSD",{"id":253,"code":254,"type":19,"logo":255,"sort":256,"state":19,"priceUsd":257,"change24h":201,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":231,"highPrice":260,"highTime":261,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,0.99995,9999300000,141280358.16,1.00055,1793145600000,0.99858,1791417600000,"0.99992000,0.99996000,0.99994000,1.00009000,1.00017000,1.00018000,0.99993000","WLFI 美元",{"id":267,"code":268,"type":19,"logo":269,"sort":270,"state":19,"priceUsd":271,"change24h":272,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":275,"highPrice":276,"highTime":277,"lowPrice":278,"lowTime":279,"klineData":280,"name":281},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,0.9999,-0.05,9998999999,38178665.06,9999999999,1.0009,1792368000000,0.9992,1791072000000,"1.00030000,1.00040000,1.00030000,1.00050000,1.00050000,1.00030000,0.99990000","United Stables",{"id":283,"code":284,"type":19,"logo":285,"sort":286,"state":19,"priceUsd":287,"change24h":201,"marketCapUsd":288,"volumeUsd24h":289,"availableSupply":231,"highPrice":174,"highTime":290,"lowPrice":291,"lowTime":133,"klineData":292,"name":293},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9998,9997000000,9087460.65,1791849600000,0.9991,"0.99980000,0.99990000,0.99980000,1.00010000,0.99980000,0.99960000,0.99970000","RWUSD",{"id":295,"code":296,"type":19,"logo":297,"sort":298,"state":19,"priceUsd":299,"change24h":300,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":303,"highPrice":304,"highTime":119,"lowPrice":305,"lowTime":57,"klineData":306,"name":307},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4031.82,0.01,8063260000,29802444.77,2000000,4652.89,3976.19,"3994.18000000,3994.05000000,3999.80000000,4007.41000000,4060.79000000,4048.64000000,4032.28000000","Tether 黄金",{"id":309,"code":310,"type":19,"logo":311,"sort":312,"state":19,"priceUsd":313,"change24h":314,"marketCapUsd":315,"volumeUsd24h":316,"availableSupply":317,"highPrice":318,"highTime":319,"lowPrice":320,"lowTime":103,"klineData":321,"name":322},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.413,-2.84,7296673156.95,20267999.34,638099970,15.777,1790640000000,10.617,"11.83000000,11.62500000,11.45600000,11.40600000,11.58300000,11.81900000,11.44100000","Chainlink",{"id":324,"code":325,"type":19,"logo":326,"sort":327,"state":19,"priceUsd":328,"change24h":329,"marketCapUsd":330,"volumeUsd24h":331,"availableSupply":332,"highPrice":333,"highTime":334,"lowPrice":335,"lowTime":336,"klineData":337,"name":338},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1978,-4.17,6963443570.36,24136949.7,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.21090000,0.20820000,0.20420000,0.20670000,0.20600000,0.20610000,0.19820000","艾达币",{"id":340,"code":341,"type":19,"logo":342,"sort":343,"state":19,"priceUsd":344,"change24h":345,"marketCapUsd":346,"volumeUsd24h":347,"availableSupply":348,"highPrice":349,"highTime":235,"lowPrice":350,"lowTime":42,"klineData":351,"name":352},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6993,-1.71,5599200000,6888086.92,8000000000,0.874,0.661,"0.69780000,0.71020000,0.70170000,0.71310000,0.71030000,0.70770000,0.70020000","Aster",{"id":354,"code":355,"type":19,"logo":356,"sort":357,"state":19,"priceUsd":358,"change24h":359,"marketCapUsd":360,"volumeUsd24h":361,"availableSupply":362,"highPrice":363,"highTime":101,"lowPrice":364,"lowTime":42,"klineData":365,"name":366},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,279.1,-6.15,5535462462.2,11717850.3,19811963,366.4,212.8,"282.50000000,277.80000000,278.90000000,281.20000000,296.10000000,289.20000000,279.50000000","比特币现金",{"id":368,"code":369,"type":19,"logo":370,"sort":371,"state":19,"priceUsd":372,"change24h":373,"marketCapUsd":374,"volumeUsd24h":375,"availableSupply":376,"highPrice":377,"highTime":378,"lowPrice":379,"lowTime":380,"klineData":381,"name":382},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0515,-1.53,5150000000,2966865.44,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05410000,0.05310000,0.05300000,0.05300000,0.05230000,0.05210000,0.05150000","世界自由金融",{"id":384,"code":385,"type":19,"logo":386,"sort":387,"state":19,"priceUsd":388,"change24h":389,"marketCapUsd":390,"volumeUsd24h":391,"availableSupply":392,"highPrice":393,"highTime":319,"lowPrice":394,"lowTime":57,"klineData":395,"name":396},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1677,-2.1,5098168024.49,9360315.96,30346238241,0.2371,0.1663,"0.17340000,0.17160000,0.16810000,0.16950000,0.17050000,0.17240000,0.16790000","恒星币",{"id":398,"code":399,"type":19,"logo":400,"sort":401,"state":19,"priceUsd":402,"change24h":403,"marketCapUsd":404,"volumeUsd24h":405,"availableSupply":406,"highPrice":110,"highTime":407,"lowPrice":408,"lowTime":409,"klineData":410,"name":411},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",26,4.33,-7.91,5073172650.93,115845498.18,1168664513,1791763200000,1.779,1787961600000,"4.69100000,4.50000000,4.59600000,4.51000000,4.68200000,4.73400000,4.34200000","NEAR 协议",{"id":413,"code":414,"type":19,"logo":415,"sort":416,"state":19,"priceUsd":417,"change24h":418,"marketCapUsd":419,"volumeUsd24h":420,"availableSupply":421,"highPrice":422,"highTime":40,"lowPrice":423,"lowTime":57,"klineData":424,"name":425},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2568.77,-1.58,4803328372.5,990868.67,1869625,3105,2531.06,"2648.75000000,2614.69000000,2582.19000000,2575.65000000,2610.00000000,2614.24000000,2569.14000000","WBETH",{"id":427,"code":428,"type":19,"logo":429,"sort":430,"state":19,"priceUsd":431,"change24h":432,"marketCapUsd":433,"volumeUsd24h":434,"availableSupply":435,"highPrice":436,"highTime":165,"lowPrice":437,"lowTime":336,"klineData":438,"name":439},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,57.24,-0.4,4312214649.6,25729586.87,75388368,75,47.41,"57.27000000,57.05000000,56.75000000,56.81000000,57.21000000,59.25000000,57.20000000","莱特币",{"id":441,"code":442,"type":19,"logo":443,"sort":444,"state":19,"priceUsd":445,"change24h":389,"marketCapUsd":446,"volumeUsd24h":447,"availableSupply":448,"highPrice":449,"highTime":279,"lowPrice":450,"lowTime":103,"klineData":451,"name":452},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004236,4240000000,19222462.9,1000000000000,0.006806,0.003394,"0.00429400,0.00431500,0.00423700,0.00428700,0.00436000,0.00453600,0.00424400","Pump.Fun",{"id":454,"code":455,"type":19,"logo":456,"sort":457,"state":19,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":101,"lowPrice":464,"lowTime":119,"klineData":465,"name":466},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.003,-2.11,4209386348.74,28325455.68,600483074,10.942,4.145,"6.97000000,6.86500000,6.92300000,7.15600000,7.08500000,7.25100000,7.01300000","Uniswap",{"id":468,"code":469,"type":19,"logo":470,"sort":471,"state":19,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":319,"lowPrice":478,"lowTime":336,"klineData":479,"name":480},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.69,-3.29,3568802866.2,15829387.48,410207226,12.008,7.011,"9.06000000,8.99400000,8.92900000,8.97800000,8.96100000,9.00600000,8.70700000","雪崩协议",{"id":482,"code":483,"type":19,"logo":484,"sort":485,"state":19,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":492,"lowPrice":493,"lowTime":494,"klineData":495,"name":496},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.218,-1.77,3093126380.9,4837593.3,2539512628,1.74,1790553600000,1.156,1792713600000,"1.22100000,1.25800000,1.25300000,1.21100000,1.23000000,1.24200000,1.21800000","Gram",{"id":498,"code":499,"type":19,"logo":500,"sort":501,"state":19,"priceUsd":502,"change24h":503,"marketCapUsd":504,"volumeUsd24h":505,"availableSupply":506,"highPrice":507,"highTime":71,"lowPrice":502,"lowTime":57,"klineData":508,"name":509},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-2.22,2857888325.51,3374989,589255324847440,0.000006,"0.00000498,0.00000493,0.00000485,0.00000489,0.00000491,0.00000497,0.00000485","柴犬币",{"id":511,"code":512,"type":19,"logo":513,"sort":514,"state":19,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":492,"lowPrice":521,"lowTime":103,"klineData":522,"name":523},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.07363,-3.32,2816124205.53,12143416.03,38252162531,0.13096,0.07196,"0.07748000,0.07789000,0.07750000,0.07735000,0.07610000,0.07495000,0.07366000","哈希图",{"id":525,"code":526,"type":19,"logo":527,"sort":528,"state":19,"priceUsd":529,"change24h":530,"marketCapUsd":531,"volumeUsd24h":532,"availableSupply":533,"highPrice":534,"highTime":117,"lowPrice":535,"lowTime":42,"klineData":536,"name":537},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9074,-2.96,2734795661.08,39098657.25,3009569342,1.2947,0.673,"0.96080000,0.93870000,0.92050000,0.91840000,0.93340000,0.94330000,0.90950000","Sui",{"id":539,"code":540,"type":19,"logo":541,"sort":542,"state":19,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":117,"lowPrice":549,"lowTime":103,"klineData":550,"name":551},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,192.35,-4.27,2336436985.14,13235248.43,12072738,373,58.75,"181.59000000,179.26000000,190.21000000,204.01000000,199.39000000,201.83000000,193.59000000","Quant",{"id":553,"code":554,"type":19,"logo":555,"sort":556,"state":19,"priceUsd":557,"change24h":418,"marketCapUsd":558,"volumeUsd24h":559,"availableSupply":85,"highPrice":560,"highTime":561,"lowPrice":49,"lowTime":562,"klineData":563,"name":564},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.175,2181000000,1591007.64,2.981,1790294400000,1792972800000,"2.24900000,2.13200000,2.06400000,2.13300000,2.19100000,2.25400000,2.18300000","Morpho",{"id":566,"code":567,"type":19,"logo":568,"sort":569,"state":19,"priceUsd":502,"change24h":570,"marketCapUsd":571,"volumeUsd24h":572,"availableSupply":573,"highPrice":502,"highTime":261,"lowPrice":574,"lowTime":336,"klineData":575,"name":576},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,5.88,2120277096,110456462.18,420689899999995,0.000003,"0.00000457,0.00000451,0.00000428,0.00000432,0.00000460,0.00000503,0.00000504","Pepe",{"id":578,"code":579,"type":19,"logo":580,"sort":581,"state":19,"priceUsd":582,"change24h":583,"marketCapUsd":584,"volumeUsd24h":585,"availableSupply":586,"highPrice":587,"highTime":334,"lowPrice":588,"lowTime":103,"klineData":589,"name":590},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,130.28,-3.51,1961126752.91,15472892.9,15040469,187.59,113.19,"144.37000000,137.86000000,136.37000000,135.85000000,133.80000000,134.07000000,130.42000000","Aave",{"id":592,"code":593,"type":19,"logo":594,"sort":595,"state":19,"priceUsd":596,"change24h":597,"marketCapUsd":598,"volumeUsd24h":599,"availableSupply":600,"highPrice":601,"highTime":40,"lowPrice":602,"lowTime":263,"klineData":603,"name":604},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9983,-0.04,1958734814.59,13127011.38,1962266895,1.0001,0.9905,"0.99840000,0.99780000,0.99820000,0.99810000,0.99870000,0.99880000,0.99820000","第一数字美元",{"id":606,"code":607,"type":19,"logo":608,"sort":609,"state":19,"priceUsd":610,"change24h":611,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":615,"highTime":165,"lowPrice":616,"lowTime":103,"klineData":617,"name":618},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,247.9,-3.47,1831210221.6,12322426.48,7380936,341.3,213.4,"255.20000000,251.10000000,253.10000000,251.40000000,255.80000000,257.40000000,248.30000000","Bittensor",{"id":620,"code":621,"type":19,"logo":622,"sort":623,"state":19,"priceUsd":624,"change24h":503,"marketCapUsd":625,"volumeUsd24h":626,"availableSupply":85,"highPrice":627,"highTime":409,"lowPrice":628,"lowTime":562,"klineData":629,"name":630},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.672,1673000000,6459310.19,3.068,1.618,"1.70500000,1.68400000,1.65200000,1.70400000,1.70600000,1.72800000,1.67400000","特朗普币",{"id":632,"code":633,"type":19,"logo":634,"sort":635,"state":19,"priceUsd":636,"change24h":637,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":640,"highPrice":641,"highTime":165,"lowPrice":642,"lowTime":336,"klineData":643,"name":644},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.975,-2.6,1499093412.24,6525414.94,1535956365,1.306,0.808,"1.08700000,1.04800000,1.02900000,1.01200000,1.00200000,1.01200000,0.97600000","波卡",{"id":646,"code":647,"type":19,"logo":648,"sort":649,"state":19,"priceUsd":650,"change24h":651,"marketCapUsd":652,"volumeUsd24h":653,"availableSupply":654,"highPrice":655,"highTime":656,"lowPrice":657,"lowTime":658,"klineData":659,"name":660},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14055,0.44,1392732000,2204789.42,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14111000,0.14100000,0.14108000,0.13903000,0.13928000,0.14103000,0.14067000","JUST",{"id":662,"code":663,"type":19,"logo":664,"sort":665,"state":19,"priceUsd":666,"change24h":667,"marketCapUsd":668,"volumeUsd24h":669,"availableSupply":670,"highPrice":671,"highTime":672,"lowPrice":673,"lowTime":151,"klineData":674,"name":675},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6764,-2.87,1353400000,2321668.89,2000000000,0.9934,1791676800000,0.4547,"0.73320000,0.70070000,0.67790000,0.67910000,0.69820000,0.69850000,0.67670000","Aerodrome",{"id":677,"code":678,"type":19,"logo":679,"sort":680,"state":19,"priceUsd":681,"change24h":682,"marketCapUsd":683,"volumeUsd24h":684,"availableSupply":685,"highPrice":686,"highTime":71,"lowPrice":687,"lowTime":378,"klineData":688,"name":689},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.538,-1.74,1216816901.41,5249578.75,478684855,3.609,2.321,"2.74000000,2.66700000,2.62900000,2.63200000,2.60400000,2.64900000,2.54300000","互联网计算机",{"id":691,"code":692,"type":19,"logo":693,"sort":694,"state":19,"priceUsd":695,"change24h":696,"marketCapUsd":697,"volumeUsd24h":698,"availableSupply":231,"highPrice":699,"highTime":117,"lowPrice":700,"lowTime":103,"klineData":701,"name":702},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1119,-4.28,1117000000,579712.19,0.1594,0.0971,"0.11800000,0.11620000,0.11310000,0.11460000,0.11930000,0.11650000,0.11170000","KITE",{"id":704,"code":705,"type":19,"logo":706,"sort":707,"state":19,"priceUsd":708,"change24h":709,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":712,"highPrice":713,"highTime":714,"lowPrice":715,"lowTime":42,"klineData":716,"name":717},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.37,-3.66,1110272114.61,2778286.38,150239799,10.42,1790208000000,7.08,"7.77000000,7.67000000,7.50000000,7.62000000,7.66000000,7.59000000,7.39000000","以太坊经典",{"id":719,"code":720,"type":19,"logo":721,"sort":722,"state":19,"priceUsd":723,"change24h":724,"marketCapUsd":725,"volumeUsd24h":726,"availableSupply":727,"highPrice":728,"highTime":263,"lowPrice":729,"lowTime":336,"klineData":730,"name":731},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02106,-2.59,1052000000,755819.12,50000000000,0.02712,0.01212,"0.02233000,0.02150000,0.02032000,0.02126000,0.02196000,0.02148000,0.02103000","Sentient",{"id":733,"code":734,"type":19,"logo":735,"sort":736,"state":19,"priceUsd":271,"change24h":128,"marketCapUsd":737,"volumeUsd24h":738,"availableSupply":85,"highPrice":739,"highTime":378,"lowPrice":740,"lowTime":561,"klineData":741,"name":742},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999800000,8610777.54,1.0004,0.998,"0.99990000,1.00000000,1.00000000,0.99990000,0.99990000,0.99990000,0.99980000","BFUSD",{"id":744,"code":745,"type":19,"logo":746,"sort":747,"state":19,"priceUsd":748,"change24h":749,"marketCapUsd":750,"volumeUsd24h":751,"availableSupply":752,"highPrice":753,"highTime":754,"lowPrice":755,"lowTime":658,"klineData":756,"name":757},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.03954,-5.11,949200000,3453818.99,24000000000,0.05315,1790985600000,0.01785,"0.03895000,0.03813000,0.03692000,0.03979000,0.04154000,0.04032000,0.03957000","Midnight",{"id":759,"code":760,"type":19,"logo":761,"sort":762,"state":19,"priceUsd":763,"change24h":764,"marketCapUsd":765,"volumeUsd24h":766,"availableSupply":231,"highPrice":767,"highTime":768,"lowPrice":769,"lowTime":73,"klineData":770,"name":771},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.09455,-1.44,944600000,3226235.79,0.18484,1789862400000,0.08135,"0.10036000,0.09910000,0.09947000,0.09970000,0.09729000,0.09444000,0.09446000","Falcon 金融",{"id":773,"code":774,"type":19,"logo":775,"sort":776,"state":19,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":781,"highPrice":782,"highTime":290,"lowPrice":783,"lowTime":103,"klineData":784,"name":785},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.623,-3.28,840741108.65,2690644,517697727,2.233,1.284,"1.73400000,1.71700000,1.72300000,1.71500000,1.70000000,1.70400000,1.62600000","Render",{"id":787,"code":788,"type":19,"logo":789,"sort":790,"state":19,"priceUsd":791,"change24h":792,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":795,"highPrice":796,"highTime":263,"lowPrice":797,"lowTime":658,"klineData":798,"name":799},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.0991,-4.25,830255877.41,2661304.24,8352674823,0.1435,0.0836,"0.10610000,0.10450000,0.10490000,0.10570000,0.10350000,0.10410000,0.09940000","Algorand",{"id":801,"code":802,"type":19,"logo":803,"sort":804,"state":19,"priceUsd":805,"change24h":806,"marketCapUsd":807,"volumeUsd24h":808,"availableSupply":809,"highPrice":810,"highTime":119,"lowPrice":811,"lowTime":57,"klineData":812,"name":813},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4038.63,-0.03,805944869.19,6576836.83,199557,4661.39,3985,"4003.77000000,4004.01000000,4010.98000000,4017.66000000,4068.94000000,4055.83000000,4038.93000000","PAX 黄金",{"id":815,"code":816,"type":19,"logo":817,"sort":818,"state":19,"priceUsd":819,"change24h":820,"marketCapUsd":821,"volumeUsd24h":822,"availableSupply":204,"highPrice":823,"highTime":101,"lowPrice":824,"lowTime":380,"klineData":825,"name":826},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07293,-7.05,803220000,5607285.36,0.10785,0.045,"0.07252000,0.07001000,0.06977000,0.07187000,0.07797000,0.07580000,0.07303000","ZAMA",{"id":828,"code":829,"type":19,"logo":830,"sort":831,"state":19,"priceUsd":832,"change24h":833,"marketCapUsd":834,"volumeUsd24h":835,"availableSupply":836,"highPrice":837,"highTime":319,"lowPrice":838,"lowTime":658,"klineData":839,"name":840},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.09065,-1.39,761803588.7,2596087.17,8399157538,0.12542,0.08634,"0.08979000,0.08979000,0.08927000,0.09131000,0.09241000,0.09199000,0.09071000","Polygon 生态代币",{"id":842,"code":843,"type":19,"logo":844,"sort":845,"state":19,"priceUsd":846,"change24h":847,"marketCapUsd":848,"volumeUsd24h":849,"availableSupply":850,"highPrice":851,"highTime":133,"lowPrice":852,"lowTime":135,"klineData":853,"name":854},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,7.649,-4,758711187.71,11614600.34,98970935,9.417,4.654,"7.79000000,7.71800000,7.87400000,8.05800000,7.96600000,8.15400000,7.66200000","Injective",{"id":856,"code":857,"type":19,"logo":858,"sort":859,"state":19,"priceUsd":860,"change24h":861,"marketCapUsd":862,"volumeUsd24h":863,"availableSupply":231,"highPrice":864,"highTime":561,"lowPrice":865,"lowTime":57,"klineData":866,"name":867},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.07434,-0.61,745600000,7381770.58,0.12555,0.07067,"0.07601000,0.07438000,0.07377000,0.07297000,0.07376000,0.07682000,0.07458000","Plasma",{"id":869,"code":870,"type":19,"logo":871,"sort":872,"state":19,"priceUsd":873,"change24h":874,"marketCapUsd":875,"volumeUsd24h":876,"availableSupply":877,"highPrice":878,"highTime":117,"lowPrice":879,"lowTime":119,"klineData":880,"name":881},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,113.8,-1.9,728656620.4,350214.43,6402958,141.4,107.2,"116.80000000,116.40000000,115.40000000,114.80000000,115.20000000,116.40000000,113.80000000","币安质押SOL",{"id":883,"code":884,"type":19,"logo":885,"sort":886,"state":19,"priceUsd":887,"change24h":314,"marketCapUsd":888,"volumeUsd24h":889,"availableSupply":890,"highPrice":891,"highTime":101,"lowPrice":892,"lowTime":336,"klineData":893,"name":894},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1641,692563418.74,14008245.2,4210111968,0.2555,0.0831,"0.17170000,0.16940000,0.16870000,0.16880000,0.16750000,0.17220000,0.16450000","Arbitrum",{"id":896,"code":897,"type":19,"logo":898,"sort":899,"state":19,"priceUsd":900,"change24h":901,"marketCapUsd":902,"volumeUsd24h":903,"availableSupply":904,"highPrice":905,"highTime":656,"lowPrice":906,"lowTime":336,"klineData":907,"name":908},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.597,-2.2,624712857.99,2448181.57,390934204,2.087,1.436,"1.70800000,1.64100000,1.64500000,1.64000000,1.63000000,1.64600000,1.59800000","Cosmos",{"id":910,"code":911,"type":19,"logo":912,"sort":913,"state":19,"priceUsd":914,"change24h":915,"marketCapUsd":916,"volumeUsd24h":917,"availableSupply":918,"highPrice":919,"highTime":249,"lowPrice":920,"lowTime":378,"klineData":921,"name":922},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,51.09,-5.69,617263676.82,5438568.98,12096094,78.68,36.91,"51.86000000,52.37000000,51.68000000,53.47000000,54.97000000,53.72000000,51.05000000","达世币",{"id":924,"code":925,"type":19,"logo":926,"sort":927,"state":19,"priceUsd":928,"change24h":929,"marketCapUsd":930,"volumeUsd24h":931,"availableSupply":932,"highPrice":933,"highTime":117,"lowPrice":934,"lowTime":378,"klineData":935,"name":936},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.049,-1.25,608587212.02,2959555.91,297306894,2.863,1.676,"2.13400000,2.08000000,2.06700000,2.12400000,2.06900000,2.11700000,2.04800000","薄饼",{"id":938,"code":939,"type":19,"logo":940,"sort":941,"state":19,"priceUsd":942,"change24h":792,"marketCapUsd":943,"volumeUsd24h":944,"availableSupply":85,"highPrice":945,"highTime":71,"lowPrice":946,"lowTime":103,"klineData":947,"name":948},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",65,0.6033,604000000,2285329.04,0.8861,0.5748,"0.64620000,0.62920000,0.62210000,0.61950000,0.63160000,0.62680000,0.60420000","Virtuals 协议",{"id":950,"code":951,"type":19,"logo":952,"sort":953,"state":19,"priceUsd":954,"change24h":955,"marketCapUsd":956,"volumeUsd24h":957,"availableSupply":958,"highPrice":959,"highTime":117,"lowPrice":960,"lowTime":961,"klineData":962,"name":963},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.1962,-5.17,596250937.5,44426574.21,3032812500,0.2946,0.1348,1789344000000,"0.19920000,0.19540000,0.20690000,0.20720000,0.20870000,0.20970000,0.19670000","Ethena",{"id":965,"code":966,"type":19,"logo":967,"sort":968,"state":19,"priceUsd":969,"change24h":970,"marketCapUsd":971,"volumeUsd24h":972,"availableSupply":973,"highPrice":974,"highTime":492,"lowPrice":975,"lowTime":103,"klineData":976,"name":977},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.406,-2.57,564798398.16,11616021.4,1389759838,0.6089,0.323,"0.41890000,0.40990000,0.40770000,0.41590000,0.42090000,0.42190000,0.40650000","Ondo",{"id":979,"code":980,"type":19,"logo":981,"sort":982,"state":19,"priceUsd":983,"change24h":984,"marketCapUsd":985,"volumeUsd24h":986,"availableSupply":987,"highPrice":988,"highTime":672,"lowPrice":989,"lowTime":336,"klineData":990,"name":991},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.873,-3.83,541772925.45,7976563.56,619381417,1.2764,0.6482,"0.96000000,0.93960000,0.92550000,0.91390000,0.90800000,0.91500000,0.87390000","文件币",{"id":993,"code":994,"type":19,"logo":995,"sort":996,"state":19,"priceUsd":997,"change24h":998,"marketCapUsd":999,"volumeUsd24h":1000,"availableSupply":85,"highPrice":1001,"highTime":407,"lowPrice":1002,"lowTime":1003,"klineData":1004,"name":994},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.5272,0.17,528000000,1373410,0.6403,0.4488,1788998400000,"0.50900000,0.49720000,0.50070000,0.50830000,0.51320000,0.52950000,0.52860000",{"id":1006,"code":1007,"type":19,"logo":1008,"sort":1009,"state":19,"priceUsd":1010,"change24h":1011,"marketCapUsd":1012,"volumeUsd24h":1013,"availableSupply":1014,"highPrice":1015,"highTime":101,"lowPrice":1016,"lowTime":103,"klineData":1017,"name":1018},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",70,0.791,-0.5,511747505.28,346908.81,646145840,0.9,0.778,"0.81500000,0.80800000,0.81000000,0.80700000,0.80200000,0.80200000,0.79200000","Nexo",{"id":1020,"code":1021,"type":19,"logo":1022,"sort":1023,"state":19,"priceUsd":1024,"change24h":128,"marketCapUsd":1025,"volumeUsd24h":1026,"availableSupply":1027,"highPrice":1028,"highTime":656,"lowPrice":1029,"lowTime":151,"klineData":1030,"name":1031},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,0.9995,495353752.22,15649.91,495601553,1.0301,0.9977,"0.99970000,0.99980000,0.99960000,0.99950000,0.99950000,0.99950000,0.99950000","TrueUSD",{"id":1033,"code":1034,"type":19,"logo":1035,"sort":1036,"state":19,"priceUsd":1037,"change24h":1038,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":1041,"highPrice":1042,"highTime":165,"lowPrice":1043,"lowTime":119,"klineData":1044,"name":1045},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",72,0.006084,-4.89,494008751.18,924846.28,80985041177,0.009918,0.005533,"0.00708300,0.00689200,0.00677900,0.00658600,0.00647700,0.00641900,0.00609900","唯链",{"id":1047,"code":1048,"type":19,"logo":1049,"sort":1050,"state":19,"priceUsd":1051,"change24h":1052,"marketCapUsd":1053,"volumeUsd24h":1054,"availableSupply":1055,"highPrice":1056,"highTime":101,"lowPrice":1057,"lowTime":42,"klineData":1058,"name":1059},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",73,0.007631,-1.28,480630588.5,7138623.95,62860396090,0.011163,0.006672,"0.00776900,0.00764300,0.00749400,0.00754600,0.00773900,0.00795100,0.00765400","胖企鹅",{"id":1061,"code":1062,"type":19,"logo":1063,"sort":1064,"state":19,"priceUsd":1065,"change24h":1066,"marketCapUsd":1067,"volumeUsd24h":1068,"availableSupply":1069,"highPrice":1070,"highTime":1071,"lowPrice":1072,"lowTime":119,"klineData":1073,"name":1074},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",74,1.6453,-7.23,478948448.72,5265819.9,290888824,2.5729,1791331200000,0.75,"1.81060000,1.83750000,1.82660000,1.83410000,1.78050000,1.81400000,1.64800000","Raydium",{"id":1076,"code":1077,"type":19,"logo":1078,"sort":436,"state":19,"priceUsd":1079,"change24h":1080,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":231,"highPrice":1083,"highTime":1084,"lowPrice":1085,"lowTime":103,"klineData":1086,"name":1087},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",0.04772,-3.48,478900000,3723194.71,0.05616,1790899200000,0.03342,"0.04534000,0.04599000,0.04565000,0.04699000,0.04943000,0.05050000,0.04795000","MEGA",{"id":1089,"code":1090,"type":19,"logo":1091,"sort":1092,"state":19,"priceUsd":1093,"change24h":1094,"marketCapUsd":1095,"volumeUsd24h":1096,"availableSupply":231,"highPrice":1097,"highTime":672,"lowPrice":1098,"lowTime":119,"klineData":1099,"name":1100},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",76,0.04748,-13.22,475600000,7090898.93,0.07178,0.03144,"0.04388000,0.04569000,0.04396000,0.05108000,0.05417000,0.04920000,0.04756000","USD.AI",{"id":1102,"code":1103,"type":19,"logo":1104,"sort":1105,"state":19,"priceUsd":1106,"change24h":1107,"marketCapUsd":1108,"volumeUsd24h":1109,"availableSupply":1110,"highPrice":1111,"highTime":71,"lowPrice":1112,"lowTime":409,"klineData":1113,"name":1114},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1775,-1.33,433650918.95,13122750.71,2440354074,0.2723,0.1453,"0.17940000,0.17870000,0.17550000,0.17500000,0.18230000,0.18440000,0.17770000","超级人工智能联盟",{"id":1116,"code":1117,"type":19,"logo":1118,"sort":1119,"state":19,"priceUsd":1120,"change24h":1121,"marketCapUsd":1122,"volumeUsd24h":1123,"availableSupply":1124,"highPrice":1125,"highTime":1126,"lowPrice":1127,"lowTime":103,"klineData":1128,"name":1129},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",78,0.2808,-6.49,423846747.87,2610183.94,1507814827,0.465,1791936000000,0.2287,"0.31300000,0.30560000,0.30530000,0.30700000,0.30430000,0.29990000,0.28140000","Stacks",{"id":1131,"code":1132,"type":19,"logo":1133,"sort":81,"state":19,"priceUsd":1134,"change24h":1135,"marketCapUsd":1136,"volumeUsd24h":1137,"availableSupply":1138,"highPrice":1139,"highTime":319,"lowPrice":1140,"lowTime":336,"klineData":1141,"name":1142},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",0.3261,-3.58,412201457.31,2344341.08,1263646405,0.416,0.2901,"0.35630000,0.35210000,0.34430000,0.34260000,0.34030000,0.33750000,0.32680000","Curve",{"id":1144,"code":1145,"type":19,"logo":1146,"sort":1147,"state":19,"priceUsd":1148,"change24h":1149,"marketCapUsd":1150,"volumeUsd24h":1151,"availableSupply":231,"highPrice":1152,"highTime":165,"lowPrice":1153,"lowTime":119,"klineData":1154,"name":1155},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.03773,-3.43,378100000,1239040.22,0.05186,0.02287,"0.04214000,0.04162000,0.04264000,0.04345000,0.03922000,0.03858000,0.03781000","Kamino 金融",{"id":1157,"code":1158,"type":19,"logo":1159,"sort":1160,"state":19,"priceUsd":1161,"change24h":1162,"marketCapUsd":1163,"volumeUsd24h":1164,"availableSupply":1165,"highPrice":1166,"highTime":672,"lowPrice":1167,"lowTime":336,"klineData":1168,"name":1169},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6581,-5.13,368587900.84,6781666.95,558635800,0.9655,0.509,"0.73710000,0.71650000,0.70230000,0.69820000,0.69650000,0.70040000,0.65980000","Aptos",{"id":1171,"code":1172,"type":19,"logo":1173,"sort":1174,"state":19,"priceUsd":1175,"change24h":1176,"marketCapUsd":1177,"volumeUsd24h":1178,"availableSupply":85,"highPrice":1179,"highTime":119,"lowPrice":1180,"lowTime":562,"klineData":1181,"name":1182},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.3653,-4.05,366400000,451779.55,0.5898,0.35,"0.38440000,0.38560000,0.38140000,0.37430000,0.37960000,0.37260000,0.36640000","Re",{"id":1184,"code":1185,"type":19,"logo":1186,"sort":1187,"state":19,"priceUsd":1188,"change24h":1189,"marketCapUsd":1190,"volumeUsd24h":1191,"availableSupply":1192,"highPrice":1193,"highTime":754,"lowPrice":1194,"lowTime":658,"klineData":1195,"name":1196},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",83,0.4121,-5.2,355406547.85,31387144.3,860548542,0.6192,0.3529,"0.48250000,0.46910000,0.45040000,0.44490000,0.43940000,0.43780000,0.41320000","世界币",{"id":1198,"code":1199,"type":19,"logo":1200,"sort":1201,"state":19,"priceUsd":1202,"change24h":1203,"marketCapUsd":1204,"volumeUsd24h":1205,"availableSupply":85,"highPrice":1206,"highTime":1207,"lowPrice":1208,"lowTime":1209,"klineData":1210,"name":1211},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",84,0.3319,5.13,338500000,2342009.08,0.455,1789603200000,0.2704,1792022400000,"0.30020000,0.30370000,0.30230000,0.31010000,0.32070000,0.32860000,0.33610000","Genius Terminal",{"id":1213,"code":1214,"type":19,"logo":1215,"sort":1216,"state":19,"priceUsd":1217,"change24h":1218,"marketCapUsd":1219,"volumeUsd24h":1220,"availableSupply":1221,"highPrice":1222,"highTime":1071,"lowPrice":1223,"lowTime":336,"klineData":1224,"name":1225},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.083,-5.26,332560000,368966.54,4000000000,0.12294,0.07727,"0.08874000,0.08511000,0.08540000,0.08719000,0.08739000,0.08636000,0.08319000","Espresso",{"id":1227,"code":1228,"type":19,"logo":1229,"sort":1230,"state":19,"priceUsd":1231,"change24h":1232,"marketCapUsd":1233,"volumeUsd24h":1234,"availableSupply":1235,"highPrice":1236,"highTime":561,"lowPrice":1237,"lowTime":103,"klineData":1238,"name":1239},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3625,-2.76,325533860.93,1903487.71,896046961,0.5066,0.327,"0.38330000,0.37620000,0.36550000,0.37230000,0.37480000,0.38050000,0.36320000","Lido DAO",{"id":1241,"code":1242,"type":19,"logo":1243,"sort":1244,"state":19,"priceUsd":1245,"change24h":188,"marketCapUsd":1246,"volumeUsd24h":1247,"availableSupply":231,"highPrice":1248,"highTime":336,"lowPrice":1249,"lowTime":1250,"klineData":1251,"name":1252},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0323,322000000,310175.99,0.0744,0.0315,1792281600000,"0.03550000,0.03520000,0.03310000,0.03290000,0.03360000,0.03360000,0.03220000","Boundless",{"id":1254,"code":1255,"type":19,"logo":1256,"sort":1257,"state":19,"priceUsd":1258,"change24h":1259,"marketCapUsd":1260,"volumeUsd24h":1261,"availableSupply":1262,"highPrice":1263,"highTime":40,"lowPrice":1264,"lowTime":378,"klineData":1265,"name":1266},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.906,-4.12,303854790.98,2301456.67,159086278,2.798,1.666,"2.03800000,2.00800000,1.96200000,1.95100000,1.99900000,1.99400000,1.91000000","Pendle",{"id":1268,"code":1269,"type":19,"logo":1270,"sort":1271,"state":19,"priceUsd":1272,"change24h":1273,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":1276,"highPrice":1277,"highTime":263,"lowPrice":1278,"lowTime":135,"klineData":1279,"name":1280},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2959,-6.72,296028752.74,2454281.5,997737623,0.5468,0.1815,"0.31810000,0.31380000,0.30010000,0.32130000,0.32060000,0.30790000,0.29670000","Meteora",{"id":1282,"code":1283,"type":19,"logo":1284,"sort":1285,"state":19,"priceUsd":1286,"change24h":1287,"marketCapUsd":1288,"volumeUsd24h":1289,"availableSupply":231,"highPrice":1290,"highTime":71,"lowPrice":1291,"lowTime":562,"klineData":1292,"name":1293},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.02841,4.91,286200000,2847331.19,0.03649,0.01753,"0.02627000,0.02441000,0.02317000,0.02274000,0.02587000,0.02718000,0.02856000","Huma 金融",{"id":1295,"code":1296,"type":19,"logo":1297,"sort":1298,"state":19,"priceUsd":1299,"change24h":1300,"marketCapUsd":1301,"volumeUsd24h":1302,"availableSupply":1303,"highPrice":1304,"highTime":409,"lowPrice":1305,"lowTime":233,"klineData":1306,"name":1307},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,109.53,-2.07,284122798.48,61545.98,2586697,139.13,106.92,"112.41000000,112.26000000,111.31000000,111.46000000,111.73000000,110.92000000,109.84000000","Gnosis",{"id":1309,"code":1310,"type":19,"logo":1311,"sort":1312,"state":19,"priceUsd":1313,"change24h":1314,"marketCapUsd":1315,"volumeUsd24h":1316,"availableSupply":1317,"highPrice":1318,"highTime":1319,"lowPrice":1320,"lowTime":336,"klineData":1321,"name":1322},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.2739,-2,280340424.28,266273.08,1022766962,0.4025,1789776000000,0.2079,"0.30390000,0.29690000,0.28520000,0.28130000,0.28120000,0.28190000,0.27410000","特所思",{"id":1324,"code":1325,"type":19,"logo":1326,"sort":1327,"state":19,"priceUsd":1328,"change24h":1329,"marketCapUsd":1330,"volumeUsd24h":1331,"availableSupply":231,"highPrice":1332,"highTime":165,"lowPrice":1333,"lowTime":233,"klineData":1334,"name":1335},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.02763,-3.53,277200000,789045.9,0.08074,0.02695,"0.02996000,0.02988000,0.02892000,0.02809000,0.02898000,0.02908000,0.02772000","DoubleZero",{"id":1337,"code":1338,"type":19,"logo":1339,"sort":1340,"state":19,"priceUsd":1341,"change24h":1342,"marketCapUsd":1343,"volumeUsd24h":1344,"availableSupply":1345,"highPrice":1346,"highTime":1209,"lowPrice":1347,"lowTime":658,"klineData":1348,"name":1349},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.07026,-2.66,255090460.87,2341572.4,3624988786,0.10094,0.04562,"0.07073000,0.07140000,0.07508000,0.07532000,0.07314000,0.07371000,0.07035000","Pyth Network",{"id":1351,"code":1352,"type":19,"logo":1353,"sort":1354,"state":19,"priceUsd":1355,"change24h":1356,"marketCapUsd":1357,"volumeUsd24h":1358,"availableSupply":85,"highPrice":1359,"highTime":101,"lowPrice":1360,"lowTime":1361,"klineData":1362,"name":1363},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.25,-2.65,250500000,519286.09,0.3756,0.2441,1792886400000,"0.26000000,0.25630000,0.24940000,0.25040000,0.25570000,0.25840000,0.25050000","Kaito",{"id":1365,"code":1366,"type":19,"logo":1367,"sort":1368,"state":19,"priceUsd":1369,"change24h":1370,"marketCapUsd":1371,"volumeUsd24h":1372,"availableSupply":1373,"highPrice":1374,"highTime":1375,"lowPrice":1376,"lowTime":42,"klineData":1377,"name":1378},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",96,0.5175,-2.98,247933490.6,8615478.34,479283763,0.769,1792195200000,0.3204,"0.53780000,0.53430000,0.53250000,0.54680000,0.53770000,0.55360000,0.51760000","Celestia",{"id":1380,"code":1381,"type":19,"logo":1382,"sort":1383,"state":19,"priceUsd":1384,"change24h":1385,"marketCapUsd":1386,"volumeUsd24h":1387,"availableSupply":1388,"highPrice":1389,"highTime":768,"lowPrice":1390,"lowTime":57,"klineData":1391,"name":1392},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000045,-1.26,245813964.02,744366.59,5505351937791,0.000058,0.000043,"0.00004510,0.00004524,0.00004446,0.00004498,0.00004505,0.00004553,0.00004466","泰拉经典",{"id":1394,"code":1395,"type":19,"logo":1396,"sort":1397,"state":19,"priceUsd":1398,"change24h":1399,"marketCapUsd":1400,"volumeUsd24h":1401,"availableSupply":1402,"highPrice":1403,"highTime":754,"lowPrice":1404,"lowTime":1405,"klineData":1406,"name":1407},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,14.32,-2.05,236637701.3,84171.8,16548091,19.49,13.4,1787788800000,"14.81000000,14.51000000,14.13000000,14.27000000,14.52000000,14.53000000,14.33000000","Decred",{"id":1409,"code":1410,"type":19,"logo":1411,"sort":1412,"state":19,"priceUsd":1413,"change24h":1414,"marketCapUsd":1415,"volumeUsd24h":1416,"availableSupply":1417,"highPrice":1418,"highTime":1419,"lowPrice":1420,"lowTime":103,"klineData":1421,"name":1422},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",99,0.1349,-3.02,232447075.26,169852.86,1719283101,0.2087,1791590400000,0.1143,"0.14490000,0.14120000,0.13910000,0.13900000,0.13890000,0.14110000,0.13520000","Immutable",{"id":1424,"code":1425,"type":19,"logo":1426,"sort":111,"state":19,"priceUsd":574,"change24h":1427,"marketCapUsd":1428,"volumeUsd24h":1429,"availableSupply":1430,"highPrice":1431,"highTime":71,"lowPrice":1432,"lowTime":103,"klineData":1433,"name":1434},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",-0.98,231743289.81,3008455.92,76231345330625,0.000004,0.000002,"0.00000314,0.00000316,0.00000301,0.00000304,0.00000307,0.00000316,0.00000304","Bonk",124]