[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fl0hdxT1PHIUanTMah3t6xE2SFcJ-CrF3HTJBzj102C0":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},222267,"现货白银日内跌幅达 2%","ChainCatcher 消息，据 Gate 行情数据显示，现货白银日内跌幅达 2%，现报 52.87 美元\u002F盎司。",1793253420000,true,"ChainCatcher",0,[13,21,27,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},222462,"RootData 股票衍生品交易所榜单：Binance、Hyperliquid、Gate 位列前三","ChainCatcher 消息，据 RootData 最新发布的股票衍生品交易所排名，排名前三的交易所分别为 Binance、Hyperliquid、Gate。 其中，Binance 评分 75.9，24h 成交额 257.62 亿美元，市场份额 39.10%；Hyperliquid 评分 74.2，24h 成交额 43.73 亿美元，市场份额 6.64%；Gate 评分 73.8，24h 成交额 11.05 亿美元，市场份额 1.68%。",1793262300000,false,null,"Thu Oct 29 2026 08:25:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},221126,"美股稀土、锂电池及区块链概念股走强，Gate 股票助力全球多元资产配置","ChainCatcher 消息，美股稀土、锂电池及区块链概念板块迎来大幅上涨，成为市场关注焦点。据 Gate 股票行情数据显示，关键金属公司（CRML）强势大涨 27.83%，现报 8.13 美元；Enovix Corporation（ENVX）大涨 26.69%，现报 3.37 美元；Soluna Holdings, Inc.（SLNH）涨幅达 25.00%，现报 0.65 美元。 Gate 股票已形成覆盖美股、日股、港股及韩股四大核心市场的交易服务体系，支持超过 10,000 只美股及 ETF、1,500 余只港股、1,000 余只韩股及约 300 只日股，合计覆盖全球超过 12,800 只股票及 ETF 资产。 Gate 支持用户使用 USDT 一站式参与全球股票交易，并提供最低 0.01 股起投的碎股交易及相应的股票分红权益。平台同时支持美股及港股跨券商转仓，并支持拆股、合股等公司行动，进一步优化股票投资服务体验。",1793186880000,"Wed Oct 28 2026 11:28:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":19,"dateString":32},221127,"Gate 事件市场累计交易量约 9.09 亿美元，位列 Polymarket 接入渠道第二","ChainCatcher 消息，据 Polymarket Builders 最新数据，Gate 事件市场累计交易量约 9.09 亿美元，在 Polymarket 各接入渠道中排名第二，持续位居主要交易入口前列。 Gate 事件市场推出财报季预测挑战赛，围绕微软、苹果、亚马逊等热门企业财报事件设置总计 90,000 USDT 奖励，涵盖新人交易、邀请好友及收益排行等活动，排行榜榜首最高可获 5,000 USDT 奖励。 Gate 率先布局事件市场，打造全球热点事件一站式交易体验。用户可直接通过 Gate App 参与交易，使用现货账户中的 USDT 下单，无需进行链上操作。平台已上线 Combo 组合预测功能，并推出美国中期选举相关市场推出宏观市场专题页，集中展示美联储利率决议、通胀、就业、经济增长等关键宏观议题的市场概率及交易数据，同时持续完善智能监控、AI 分析、盈亏分析及快捷交易等功能，丰富事件市场交易场景与信息服务能力。",1793186820000,"Wed Oct 28 2026 11:27:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":18,"sourceName":10,"language":19,"dateString":38},220551,"Gate 持续升级黄金 CFD 交易体系，全网首发 7×23 小时及周末交易机制","ChainCatcher 消息，据官方公告，Gate 全网首发黄金 CFD（XAUUSD）7×23 小时交易功能，目前已面向部分用户开放内测。此次升级将黄金 CFD 交易时段延伸至周末，使符合条件的用户能够在传统市场休市期间继续参与黄金差价合约交易，并根据行情变化进行开平仓操作、持仓调整及订单管理，拓展黄金衍生品的跨周交易场景。具体规则方面，XAUUSD 每日交易时段为 06:00 至次日 05:00（UTC+8），每日休市 1 小时；周末交易时段内，新开仓位最高可使用 50 倍杠杆。用户可通过 Web 端或 App 8.41.5 及以上版本查询具体交易时间，实际权限以账户页面展示为准。此前，Gate 已在行业内首创推出黄金 CFD 多杠杆交易体系，提供 5x–1000x 多档杠杆选择。此次进一步延伸交易时段，使平台黄金 CFD 产品从杠杆配置拓展至交易时间机制，为不同交易策略及持仓管理需求提供更多选择。",1793074980000,"Tue Oct 27 2026 04:23:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":10,"language":19,"dateString":44},220277,"Gate Launchpool 第 384 期即将开启：质押 USDT、GT、XAUT 分享 36 枚黄金代币","ChainCatcher 消息，据 Gate 官方公告，Gate Launchpool 第 384 期将于 10 月 26 日 20:00（UTC+8）正式开启 XAUT（Tether Gold）质押空投活动，持续至 11 月 16 日 20:00，总计发放 36 枚 XAUT。XAUT（Tether Gold）是与实物黄金挂钩的代币化资产，本期活动开放 USDT、GT 及 XAUT 三大质押池，分别分配 20、8、8 枚 XAUT 奖励。本期 USDT 质押池迎来功能升级，支持根据用户实时净充值量按 1:1 动态解锁质押额度，并引入每小时动态结算机制，提升资金流转效率与灵活性。活动期间，用户质押指定资产即可按比例获取 XAUT 空投，奖励每小时自动发放至现货账户，且 100% 解锁。此外，平台支持提前质押，用户完成身份认证后即可参与，具体规则以官方公告为准。",1793014800000,"Mon Oct 26 2026 11:40:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":18,"sourceName":10,"language":19,"dateString":50},220132,"全球衍生品交易所 24 小时持仓量前三分别为 Binance、Hyperliquid 与 Gate","ChainCatcher 消息，据 CoinGecko 数据显示，在全球衍生品交易所中，24 小时未平仓合约持仓量排名前三的平台分别为 Binance（332.52 亿美元）、Hyperliquid（148.61 亿美元）和 Gate（132.57 亿美元）。",1792989780000,"Mon Oct 26 2026 04:43:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1459,"size":1450,"current":57,"pages":73},[53,69,84,100,114,130,146,162,178,193,206,220,234,247,262,275,289,303,316,330,345,361,375,389,405,419,434,448,462,476,490,504,520,533,547,561,575,589,601,613,627,641,654,668,684,699,713,726,741,755,766,780,795,809,823,837,850,864,878,891,905,918,931,945,959,972,987,1001,1015,1028,1042,1055,1069,1084,1098,1110,1124,1138,1153,1167,1180,1194,1207,1221,1235,1250,1264,1278,1292,1306,1320,1333,1347,1360,1374,1388,1403,1417,1431,1446],{"id":54,"code":55,"type":19,"logo":56,"sort":57,"state":19,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80042.87,-1.4,1584608298057,1169160026.73,19806450,87395.67,1789948800000,74967.97,1789430400000,"81189.43000000,80888.16000000,80154.09000000,80150.56000000,80909.77000000,81343.50000000,80015.19000000","比特币",{"id":70,"code":71,"type":19,"logo":72,"sort":73,"state":19,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":81,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2318.04,-2,279048741548.94,503789598.36,120473322,2807.34,2282.46,1792800000000,"2387.60000000,2358.82000000,2329.87000000,2324.55000000,2350.36000000,2359.68000000,2317.40000000","以太坊",{"id":85,"code":86,"type":19,"logo":87,"sort":88,"state":19,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,751.56,0.44,108157666844.58,138871309.09,144006693,809.99,1791158400000,674.6,1788220800000,"739.59000000,740.00000000,738.69000000,742.88000000,744.94000000,759.85000000,751.21000000","币安币",{"id":101,"code":102,"type":19,"logo":103,"sort":104,"state":19,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":95,"lowPrice":111,"lowTime":81,"klineData":112,"name":113},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.2,-2.56,79000000000,19150824.47,1000000000,95.25,74.45,"77.14000000,76.69000000,76.36000000,78.41000000,81.32000000,80.69000000,79.00000000","Hyperliquid",{"id":115,"code":116,"type":19,"logo":117,"sort":118,"state":19,"priceUsd":119,"change24h":120,"marketCapUsd":121,"volumeUsd24h":122,"availableSupply":123,"highPrice":124,"highTime":125,"lowPrice":126,"lowTime":127,"klineData":128,"name":129},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2926,-2.8,74116603107.35,113108266.11,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.29500000,1.29960000,1.29620000,1.30920000,1.33130000,1.32600000,1.29160000","瑞波币",{"id":131,"code":132,"type":19,"logo":133,"sort":134,"state":19,"priceUsd":135,"change24h":136,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,100.06,-2.26,48299542400,214903359.73,482995424,124.95,1790467200000,94.95,1787702400000,"102.85000000,102.38000000,101.40000000,100.95000000,101.35000000,102.44000000,100.05000000","索拉纳",{"id":147,"code":148,"type":19,"logo":149,"sort":150,"state":19,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":159,"klineData":160,"name":161},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00103,-0.01,45636974212.37,1696763592.22,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00113000,1.00117000,1.00113000,1.00138000,1.00105000,1.00090000,1.00102000","USDC",{"id":163,"code":164,"type":19,"logo":165,"sort":166,"state":19,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":173,"lowPrice":174,"lowTime":175,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3314,-0.15,28563924002.37,28716800.56,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33010000,0.32930000,0.33040000,0.32950000,0.33150000,0.32980000,0.33140000","波场",{"id":179,"code":180,"type":19,"logo":181,"sort":182,"state":19,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":143,"klineData":191,"name":192},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1244.83,-5.31,20329674601.14,173680699.8,16328269,1698,1790380800000,758,"1182.98000000,1208.00000000,1213.76000000,1233.26000000,1309.60000000,1311.01000000,1245.83000000","大零币",{"id":194,"code":195,"type":19,"logo":196,"sort":197,"state":19,"priceUsd":198,"change24h":11,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":201,"highPrice":202,"highTime":125,"lowPrice":203,"lowTime":173,"klineData":204,"name":205},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0011,12012000000,2098776.75,12000000000,1.0349,0.9202,"1.00090000,1.00090000,1.00090000,1.00090000,1.00080000,1.00050000,1.00100000","Ethena 美元",{"id":207,"code":208,"type":19,"logo":209,"sort":210,"state":19,"priceUsd":211,"change24h":212,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":173,"lowPrice":217,"lowTime":81,"klineData":218,"name":219},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07795,-2.57,11465798113.53,28442846.49,147508016384,0.10589,0.07478,"0.07864000,0.07766000,0.07693000,0.07777000,0.07908000,0.07977000,0.07779000","狗狗币",{"id":221,"code":222,"type":19,"logo":223,"sort":224,"state":19,"priceUsd":225,"change24h":226,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":230,"highTime":81,"lowPrice":231,"lowTime":175,"klineData":232,"name":233},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0009,-0.02,11009900000,331334.11,11000000000,1.0025,0.9742,"1.00120000,1.00130000,1.00110000,1.00140000,1.00110000,1.00070000,1.00090000","USDS",{"id":235,"code":236,"type":19,"logo":237,"sort":238,"state":19,"priceUsd":239,"change24h":59,"marketCapUsd":240,"volumeUsd24h":241,"availableSupply":242,"highPrice":243,"highTime":64,"lowPrice":244,"lowTime":66,"klineData":245,"name":246},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,79924.66,10584919207.1,1690583.57,132515,87385.32,74800.32,"81039.62000000,80737.55000000,80003.14000000,80006.29000000,80758.79000000,81205.26000000,79894.18000000","包装比特币",{"id":248,"code":249,"type":19,"logo":250,"sort":251,"state":19,"priceUsd":252,"change24h":226,"marketCapUsd":253,"volumeUsd24h":254,"availableSupply":255,"highPrice":256,"highTime":257,"lowPrice":258,"lowTime":259,"klineData":260,"name":261},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10012000000,53092249.28,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00130000,1.00140000,1.00140000,1.00170000,1.00130000,1.00110000,1.00120000","Ripple 美元",{"id":263,"code":264,"type":19,"logo":265,"sort":266,"state":19,"priceUsd":198,"change24h":11,"marketCapUsd":267,"volumeUsd24h":268,"availableSupply":255,"highPrice":269,"highTime":270,"lowPrice":271,"lowTime":272,"klineData":273,"name":274},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10011000000,16889938.23,1.0171,1789171200000,0.999,1788652800000,"1.00110000,1.00120000,1.00120000,1.00140000,1.00110000,1.00100000,1.00110000","XUSD",{"id":276,"code":277,"type":19,"logo":278,"sort":279,"state":19,"priceUsd":280,"change24h":281,"marketCapUsd":282,"volumeUsd24h":283,"availableSupply":282,"highPrice":225,"highTime":284,"lowPrice":285,"lowTime":286,"klineData":287,"name":288},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0001,-0.04,9999999999,41732852.01,1792368000000,0.9992,1791072000000,"1.00030000,1.00040000,1.00030000,1.00050000,1.00050000,1.00030000,0.99990000","United Stables",{"id":290,"code":291,"type":19,"logo":292,"sort":293,"state":19,"priceUsd":294,"change24h":226,"marketCapUsd":295,"volumeUsd24h":296,"availableSupply":255,"highPrice":297,"highTime":298,"lowPrice":299,"lowTime":300,"klineData":301,"name":302},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99996,9999800000,144954245.72,1.00055,1793145600000,0.99858,1791417600000,"0.99992000,0.99996000,0.99994000,1.00009000,1.00017000,1.00018000,0.99998000","WLFI 美元",{"id":304,"code":305,"type":19,"logo":306,"sort":307,"state":19,"priceUsd":308,"change24h":152,"marketCapUsd":309,"volumeUsd24h":310,"availableSupply":255,"highPrice":311,"highTime":312,"lowPrice":313,"lowTime":157,"klineData":314,"name":315},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9998,9998000000,8767265.53,1.001,1791849600000,0.9991,"0.99980000,0.99990000,0.99980000,1.00010000,0.99980000,0.99960000,0.99980000","RWUSD",{"id":317,"code":318,"type":19,"logo":319,"sort":320,"state":19,"priceUsd":321,"change24h":322,"marketCapUsd":323,"volumeUsd24h":324,"availableSupply":325,"highPrice":326,"highTime":143,"lowPrice":327,"lowTime":81,"klineData":328,"name":329},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4027.71,-0.4,8059960000,26021521.61,2000000,4652.89,3976.19,"3994.18000000,3994.05000000,3999.80000000,4007.41000000,4060.79000000,4048.64000000,4029.99000000","Tether 黄金",{"id":331,"code":332,"type":19,"logo":333,"sort":334,"state":19,"priceUsd":335,"change24h":336,"marketCapUsd":337,"volumeUsd24h":338,"availableSupply":339,"highPrice":340,"highTime":341,"lowPrice":342,"lowTime":127,"klineData":343,"name":344},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.44,-2.84,7269234858.24,20455844.42,638099970,15.777,1790640000000,10.617,"11.83000000,11.62500000,11.45600000,11.40600000,11.58300000,11.81900000,11.40700000","Chainlink",{"id":346,"code":347,"type":19,"logo":348,"sort":349,"state":19,"priceUsd":350,"change24h":351,"marketCapUsd":352,"volumeUsd24h":353,"availableSupply":354,"highPrice":355,"highTime":356,"lowPrice":357,"lowTime":358,"klineData":359,"name":360},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1985,-3.97,6959928454.97,24626147.2,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.21090000,0.20820000,0.20420000,0.20670000,0.20600000,0.20610000,0.19810000","艾达币",{"id":362,"code":363,"type":19,"logo":364,"sort":365,"state":19,"priceUsd":366,"change24h":367,"marketCapUsd":368,"volumeUsd24h":369,"availableSupply":370,"highPrice":371,"highTime":259,"lowPrice":372,"lowTime":66,"klineData":373,"name":374},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7013,-1.68,5606400000,7215195.89,8000000000,0.874,0.661,"0.69780000,0.71020000,0.70170000,0.71310000,0.71030000,0.70770000,0.70140000","Aster",{"id":376,"code":377,"type":19,"logo":378,"sort":379,"state":19,"priceUsd":380,"change24h":381,"marketCapUsd":382,"volumeUsd24h":383,"availableSupply":384,"highPrice":385,"highTime":125,"lowPrice":386,"lowTime":66,"klineData":387,"name":388},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,280.6,-5.55,5507725714,11307154.3,19811963,366.4,212.8,"282.50000000,277.80000000,278.90000000,281.20000000,296.10000000,289.20000000,279.10000000","比特币现金",{"id":390,"code":391,"type":19,"logo":392,"sort":393,"state":19,"priceUsd":394,"change24h":395,"marketCapUsd":396,"volumeUsd24h":397,"availableSupply":398,"highPrice":399,"highTime":400,"lowPrice":401,"lowTime":402,"klineData":403,"name":404},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0514,-1.91,5140000000,2945099.67,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05410000,0.05310000,0.05300000,0.05300000,0.05230000,0.05210000,0.05140000","世界自由金融",{"id":406,"code":407,"type":19,"logo":408,"sort":409,"state":19,"priceUsd":410,"change24h":411,"marketCapUsd":412,"volumeUsd24h":413,"availableSupply":414,"highPrice":415,"highTime":341,"lowPrice":416,"lowTime":81,"klineData":417,"name":418},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1679,-2.16,5082994905.37,9346544.85,30346238241,0.2371,0.1663,"0.17340000,0.17160000,0.16810000,0.16950000,0.17050000,0.17240000,0.16770000","恒星币",{"id":420,"code":421,"type":19,"logo":422,"sort":423,"state":19,"priceUsd":424,"change24h":425,"marketCapUsd":426,"volumeUsd24h":427,"availableSupply":428,"highPrice":134,"highTime":429,"lowPrice":430,"lowTime":431,"klineData":432,"name":433},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",26,4.336,-8.5,5052136689.7,119297975.81,1168664513,1791763200000,1.779,1787961600000,"4.69100000,4.50000000,4.59600000,4.51000000,4.68200000,4.73400000,4.32300000","NEAR 协议",{"id":435,"code":436,"type":19,"logo":437,"sort":438,"state":19,"priceUsd":439,"change24h":440,"marketCapUsd":441,"volumeUsd24h":442,"availableSupply":443,"highPrice":444,"highTime":64,"lowPrice":445,"lowTime":81,"klineData":446,"name":447},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2572.51,-1.84,4803739690,978032.29,1869625,3105,2531.06,"2648.75000000,2614.69000000,2582.19000000,2575.65000000,2610.00000000,2614.24000000,2569.36000000","WBETH",{"id":449,"code":450,"type":19,"logo":451,"sort":452,"state":19,"priceUsd":453,"change24h":454,"marketCapUsd":455,"volumeUsd24h":456,"availableSupply":457,"highPrice":458,"highTime":189,"lowPrice":459,"lowTime":358,"klineData":460,"name":461},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,57.17,-0.87,4298644743.36,25935922.27,75388368,75,47.41,"57.27000000,57.05000000,56.75000000,56.81000000,57.21000000,59.25000000,57.10000000","莱特币",{"id":463,"code":464,"type":19,"logo":465,"sort":466,"state":19,"priceUsd":467,"change24h":468,"marketCapUsd":469,"volumeUsd24h":470,"availableSupply":471,"highPrice":472,"highTime":286,"lowPrice":473,"lowTime":127,"klineData":474,"name":475},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004231,-2.2,4223000000,19793714.29,1000000000000,0.006806,0.003394,"0.00429400,0.00431500,0.00423700,0.00428700,0.00436000,0.00453600,0.00422400","Pump.Fun",{"id":477,"code":478,"type":19,"logo":479,"sort":480,"state":19,"priceUsd":481,"change24h":482,"marketCapUsd":483,"volumeUsd24h":484,"availableSupply":485,"highPrice":486,"highTime":125,"lowPrice":487,"lowTime":143,"klineData":488,"name":489},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.048,-2.03,4214790696.41,27651561.55,600483074,10.942,4.145,"6.97000000,6.86500000,6.92300000,7.15600000,7.08500000,7.25100000,7.02800000","Uniswap",{"id":491,"code":492,"type":19,"logo":493,"sort":494,"state":19,"priceUsd":495,"change24h":496,"marketCapUsd":497,"volumeUsd24h":498,"availableSupply":499,"highPrice":500,"highTime":341,"lowPrice":501,"lowTime":358,"klineData":502,"name":503},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.666,-3.78,3546241468.77,15916734.37,410207226,12.008,7.011,"9.06000000,8.99400000,8.92900000,8.97800000,8.96100000,9.00600000,8.65500000","雪崩协议",{"id":505,"code":506,"type":19,"logo":507,"sort":508,"state":19,"priceUsd":509,"change24h":510,"marketCapUsd":511,"volumeUsd24h":512,"availableSupply":513,"highPrice":514,"highTime":515,"lowPrice":516,"lowTime":517,"klineData":518,"name":519},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.211,-2.42,3070270767.25,4423496.83,2539512628,1.74,1790553600000,1.156,1792713600000,"1.22100000,1.25800000,1.25300000,1.21100000,1.23000000,1.24200000,1.21000000","Gram",{"id":521,"code":522,"type":19,"logo":523,"sort":524,"state":19,"priceUsd":525,"change24h":526,"marketCapUsd":527,"volumeUsd24h":528,"availableSupply":529,"highPrice":530,"highTime":95,"lowPrice":525,"lowTime":81,"klineData":531,"name":532},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-2.62,2846103219.01,3363312.09,589255324847440,0.000006,"0.00000498,0.00000493,0.00000485,0.00000489,0.00000491,0.00000497,0.00000483","柴犬币",{"id":534,"code":535,"type":19,"logo":536,"sort":537,"state":19,"priceUsd":538,"change24h":539,"marketCapUsd":540,"volumeUsd24h":541,"availableSupply":542,"highPrice":543,"highTime":515,"lowPrice":544,"lowTime":127,"klineData":545,"name":546},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.07378,-3.23,2812681510.9,12052183.06,38252162531,0.13096,0.07196,"0.07748000,0.07789000,0.07750000,0.07735000,0.07610000,0.07495000,0.07359000","哈希图",{"id":548,"code":549,"type":19,"logo":550,"sort":551,"state":19,"priceUsd":552,"change24h":553,"marketCapUsd":554,"volumeUsd24h":555,"availableSupply":556,"highPrice":557,"highTime":141,"lowPrice":558,"lowTime":66,"klineData":559,"name":560},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9098,-3.07,2730883220.93,39819749.32,3009569342,1.2947,0.673,"0.96080000,0.93870000,0.92050000,0.91840000,0.93340000,0.94330000,0.90770000","Sui",{"id":562,"code":563,"type":19,"logo":564,"sort":565,"state":19,"priceUsd":566,"change24h":567,"marketCapUsd":568,"volumeUsd24h":569,"availableSupply":570,"highPrice":571,"highTime":141,"lowPrice":572,"lowTime":127,"klineData":573,"name":574},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,192.72,-3.33,2319052242.42,12843504.97,12072738,373,58.75,"181.59000000,179.26000000,190.21000000,204.01000000,199.39000000,201.83000000,192.38000000","Quant",{"id":576,"code":577,"type":19,"logo":578,"sort":579,"state":19,"priceUsd":580,"change24h":581,"marketCapUsd":582,"volumeUsd24h":583,"availableSupply":109,"highPrice":584,"highTime":585,"lowPrice":73,"lowTime":586,"klineData":587,"name":588},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.197,-0.9,2187000000,1636633.5,2.981,1790294400000,1792972800000,"2.24900000,2.13200000,2.06400000,2.13300000,2.19100000,2.25400000,2.19000000","Morpho",{"id":590,"code":591,"type":19,"logo":592,"sort":593,"state":19,"priceUsd":525,"change24h":594,"marketCapUsd":595,"volumeUsd24h":596,"availableSupply":597,"highPrice":525,"highTime":298,"lowPrice":598,"lowTime":358,"klineData":599,"name":600},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,1.43,2061380510,111266042.15,420689899999995,0.000003,"0.00000457,0.00000451,0.00000428,0.00000432,0.00000460,0.00000503,0.00000490","Pepe",{"id":602,"code":603,"type":19,"logo":604,"sort":605,"state":19,"priceUsd":606,"change24h":281,"marketCapUsd":607,"volumeUsd24h":608,"availableSupply":609,"highPrice":280,"highTime":64,"lowPrice":610,"lowTime":300,"klineData":611,"name":612},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9984,1958931041.28,12802925.64,1962266895,0.9905,"0.99840000,0.99780000,0.99820000,0.99810000,0.99870000,0.99880000,0.99820000","第一数字美元",{"id":614,"code":615,"type":19,"logo":616,"sort":617,"state":19,"priceUsd":618,"change24h":619,"marketCapUsd":620,"volumeUsd24h":621,"availableSupply":622,"highPrice":623,"highTime":356,"lowPrice":624,"lowTime":127,"klineData":625,"name":626},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,130.71,-3.49,1957065826.28,15424096.86,15040469,187.59,113.19,"144.37000000,137.86000000,136.37000000,135.85000000,133.80000000,134.07000000,130.19000000","Aave",{"id":628,"code":629,"type":19,"logo":630,"sort":631,"state":19,"priceUsd":632,"change24h":633,"marketCapUsd":634,"volumeUsd24h":635,"availableSupply":636,"highPrice":637,"highTime":189,"lowPrice":638,"lowTime":127,"klineData":639,"name":640},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,248.1,-3.46,1825305472.8,12237732.04,7380936,341.3,213.4,"255.20000000,251.10000000,253.10000000,251.40000000,255.80000000,257.40000000,247.60000000","Bittensor",{"id":642,"code":643,"type":19,"logo":644,"sort":645,"state":19,"priceUsd":646,"change24h":647,"marketCapUsd":648,"volumeUsd24h":649,"availableSupply":109,"highPrice":650,"highTime":431,"lowPrice":651,"lowTime":586,"klineData":652,"name":653},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.672,-2.51,1667000000,6435548.02,3.068,1.618,"1.70500000,1.68400000,1.65200000,1.70400000,1.70600000,1.72800000,1.66900000","特朗普币",{"id":655,"code":656,"type":19,"logo":657,"sort":658,"state":19,"priceUsd":659,"change24h":660,"marketCapUsd":661,"volumeUsd24h":662,"availableSupply":663,"highPrice":664,"highTime":189,"lowPrice":665,"lowTime":358,"klineData":666,"name":667},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.978,-2.78,1494485543.15,6221048.38,1535956365,1.306,0.808,"1.08700000,1.04800000,1.02900000,1.01200000,1.00200000,1.01200000,0.97600000","波卡",{"id":669,"code":670,"type":19,"logo":671,"sort":672,"state":19,"priceUsd":673,"change24h":674,"marketCapUsd":675,"volumeUsd24h":676,"availableSupply":677,"highPrice":678,"highTime":679,"lowPrice":680,"lowTime":681,"klineData":682,"name":683},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.1409,0.06,1394415000,2054026.43,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14111000,0.14100000,0.14108000,0.13903000,0.13928000,0.14103000,0.14085000","JUST",{"id":685,"code":686,"type":19,"logo":687,"sort":688,"state":19,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":695,"lowPrice":696,"lowTime":175,"klineData":697,"name":698},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6731,-4.77,1346400000,2269036.25,2000000000,0.9934,1791676800000,0.4547,"0.73320000,0.70070000,0.67790000,0.67910000,0.69820000,0.69850000,0.67390000","Aerodrome",{"id":700,"code":701,"type":19,"logo":702,"sort":703,"state":19,"priceUsd":704,"change24h":705,"marketCapUsd":706,"volumeUsd24h":707,"availableSupply":708,"highPrice":709,"highTime":95,"lowPrice":710,"lowTime":400,"klineData":711,"name":712},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.541,-2.12,1212030052.86,5241155.66,478684855,3.609,2.321,"2.74000000,2.66700000,2.62900000,2.63200000,2.60400000,2.64900000,2.53400000","互联网计算机",{"id":714,"code":715,"type":19,"logo":716,"sort":717,"state":19,"priceUsd":718,"change24h":719,"marketCapUsd":720,"volumeUsd24h":721,"availableSupply":255,"highPrice":722,"highTime":141,"lowPrice":723,"lowTime":127,"klineData":724,"name":725},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1123,-3.69,1119000000,559694.32,0.1594,0.0971,"0.11800000,0.11620000,0.11310000,0.11460000,0.11930000,0.11650000,0.11190000","KITE",{"id":727,"code":728,"type":19,"logo":729,"sort":730,"state":19,"priceUsd":731,"change24h":732,"marketCapUsd":733,"volumeUsd24h":734,"availableSupply":735,"highPrice":736,"highTime":737,"lowPrice":738,"lowTime":66,"klineData":739,"name":740},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.36,-3.92,1104262522.65,2914184.79,150239799,10.42,1790208000000,7.08,"7.77000000,7.67000000,7.50000000,7.62000000,7.66000000,7.59000000,7.35000000","以太坊经典",{"id":742,"code":743,"type":19,"logo":744,"sort":745,"state":19,"priceUsd":746,"change24h":747,"marketCapUsd":748,"volumeUsd24h":749,"availableSupply":750,"highPrice":751,"highTime":300,"lowPrice":752,"lowTime":358,"klineData":753,"name":754},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02094,-3.94,1045000000,727609.1,50000000000,0.02712,0.01212,"0.02233000,0.02150000,0.02032000,0.02126000,0.02196000,0.02148000,0.02093000","Sentient",{"id":756,"code":757,"type":19,"logo":758,"sort":759,"state":19,"priceUsd":308,"change24h":152,"marketCapUsd":760,"volumeUsd24h":761,"availableSupply":109,"highPrice":762,"highTime":400,"lowPrice":763,"lowTime":585,"klineData":764,"name":765},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999900000,8771756.56,1.0004,0.998,"0.99990000,1.00000000,1.00000000,0.99990000,0.99990000,0.99990000,0.99980000","BFUSD",{"id":767,"code":768,"type":19,"logo":769,"sort":770,"state":19,"priceUsd":771,"change24h":772,"marketCapUsd":773,"volumeUsd24h":774,"availableSupply":255,"highPrice":775,"highTime":776,"lowPrice":777,"lowTime":97,"klineData":778,"name":779},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.0949,-1.76,945500000,3230246.26,0.18484,1789862400000,0.08135,"0.10036000,0.09910000,0.09947000,0.09970000,0.09729000,0.09444000,0.09457000","Falcon 金融",{"id":781,"code":782,"type":19,"logo":783,"sort":784,"state":19,"priceUsd":785,"change24h":786,"marketCapUsd":787,"volumeUsd24h":788,"availableSupply":789,"highPrice":790,"highTime":791,"lowPrice":792,"lowTime":681,"klineData":793,"name":794},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03912,-4.93,937200000,3220882.22,24000000000,0.05315,1790985600000,0.01785,"0.03895000,0.03813000,0.03692000,0.03979000,0.04154000,0.04032000,0.03907000","Midnight",{"id":796,"code":797,"type":19,"logo":798,"sort":799,"state":19,"priceUsd":800,"change24h":801,"marketCapUsd":802,"volumeUsd24h":803,"availableSupply":804,"highPrice":805,"highTime":312,"lowPrice":806,"lowTime":127,"klineData":807,"name":808},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.632,-3.09,839705713.19,2706606.67,517697727,2.233,1.284,"1.73400000,1.71700000,1.72300000,1.71500000,1.70000000,1.70400000,1.62200000","Render",{"id":810,"code":811,"type":19,"logo":812,"sort":813,"state":19,"priceUsd":814,"change24h":815,"marketCapUsd":816,"volumeUsd24h":817,"availableSupply":818,"highPrice":819,"highTime":300,"lowPrice":820,"lowTime":681,"klineData":821,"name":822},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.0992,-4.06,825244272.51,2644599.4,8352674823,0.1435,0.0836,"0.10610000,0.10450000,0.10490000,0.10570000,0.10350000,0.10410000,0.09880000","Algorand",{"id":824,"code":825,"type":19,"logo":826,"sort":827,"state":19,"priceUsd":828,"change24h":829,"marketCapUsd":830,"volumeUsd24h":831,"availableSupply":832,"highPrice":833,"highTime":143,"lowPrice":834,"lowTime":81,"klineData":835,"name":836},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4034.44,-0.52,805501852.65,6569084.25,199557,4661.39,3985,"4003.77000000,4004.01000000,4010.98000000,4017.66000000,4068.94000000,4055.83000000,4036.46000000","PAX 黄金",{"id":838,"code":839,"type":19,"logo":840,"sort":841,"state":19,"priceUsd":842,"change24h":843,"marketCapUsd":844,"volumeUsd24h":845,"availableSupply":229,"highPrice":846,"highTime":125,"lowPrice":847,"lowTime":402,"klineData":848,"name":849},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.07297,-7.03,798710000,5355963.65,0.10785,0.045,"0.07252000,0.07001000,0.06977000,0.07187000,0.07797000,0.07580000,0.07260000","ZAMA",{"id":851,"code":852,"type":19,"logo":853,"sort":854,"state":19,"priceUsd":855,"change24h":856,"marketCapUsd":857,"volumeUsd24h":858,"availableSupply":859,"highPrice":860,"highTime":341,"lowPrice":861,"lowTime":681,"klineData":862,"name":863},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.09089,-1.45,761131656.09,2632900.96,8399157538,0.12542,0.08634,"0.08979000,0.08979000,0.08927000,0.09131000,0.09241000,0.09199000,0.09069000","Polygon 生态代币",{"id":865,"code":866,"type":19,"logo":867,"sort":868,"state":19,"priceUsd":869,"change24h":870,"marketCapUsd":871,"volumeUsd24h":872,"availableSupply":873,"highPrice":874,"highTime":157,"lowPrice":875,"lowTime":159,"klineData":876,"name":877},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,7.646,-3.75,754752350.31,11631400.59,98970935,9.417,4.654,"7.79000000,7.71800000,7.87400000,8.05800000,7.96600000,8.15400000,7.64700000","Injective",{"id":879,"code":880,"type":19,"logo":881,"sort":882,"state":19,"priceUsd":883,"change24h":884,"marketCapUsd":885,"volumeUsd24h":886,"availableSupply":255,"highPrice":887,"highTime":585,"lowPrice":888,"lowTime":81,"klineData":889,"name":890},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.07526,-0.42,749400000,7349856.62,0.12555,0.07067,"0.07601000,0.07438000,0.07377000,0.07297000,0.07376000,0.07682000,0.07491000","Plasma",{"id":892,"code":893,"type":19,"logo":894,"sort":895,"state":19,"priceUsd":896,"change24h":897,"marketCapUsd":898,"volumeUsd24h":899,"availableSupply":900,"highPrice":901,"highTime":141,"lowPrice":902,"lowTime":143,"klineData":903,"name":904},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,113.7,-2.49,728016324.6,366618.88,6402958,141.4,107.2,"116.80000000,116.40000000,115.40000000,114.80000000,115.20000000,116.40000000,113.70000000","币安质押SOL",{"id":906,"code":907,"type":19,"logo":908,"sort":909,"state":19,"priceUsd":910,"change24h":897,"marketCapUsd":911,"volumeUsd24h":912,"availableSupply":913,"highPrice":914,"highTime":125,"lowPrice":915,"lowTime":358,"klineData":916,"name":917},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1642,687932295.57,14226669.17,4210111968,0.2555,0.0831,"0.17170000,0.16940000,0.16870000,0.16880000,0.16750000,0.17220000,0.16350000","Arbitrum",{"id":919,"code":920,"type":19,"logo":921,"sort":922,"state":19,"priceUsd":923,"change24h":440,"marketCapUsd":924,"volumeUsd24h":925,"availableSupply":926,"highPrice":927,"highTime":679,"lowPrice":928,"lowTime":358,"klineData":929,"name":930},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.604,624712857.99,2436072.03,390934204,2.087,1.436,"1.70800000,1.64100000,1.64500000,1.64000000,1.63000000,1.64600000,1.59800000","Cosmos",{"id":932,"code":933,"type":19,"logo":934,"sort":935,"state":19,"priceUsd":936,"change24h":937,"marketCapUsd":938,"volumeUsd24h":939,"availableSupply":940,"highPrice":941,"highTime":272,"lowPrice":942,"lowTime":400,"klineData":943,"name":944},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,50.71,-6.4,610852747,5136750.25,12096094,78.68,36.91,"51.86000000,52.37000000,51.68000000,53.47000000,54.97000000,53.72000000,50.54000000","达世币",{"id":946,"code":947,"type":19,"logo":948,"sort":949,"state":19,"priceUsd":950,"change24h":951,"marketCapUsd":952,"volumeUsd24h":953,"availableSupply":954,"highPrice":955,"highTime":141,"lowPrice":956,"lowTime":400,"klineData":957,"name":958},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,2.047,-1.78,607100677.55,3002983.33,297306894,2.863,1.676,"2.13400000,2.08000000,2.06700000,2.12400000,2.06900000,2.11700000,2.04200000","薄饼",{"id":960,"code":961,"type":19,"logo":962,"sort":963,"state":19,"priceUsd":964,"change24h":965,"marketCapUsd":966,"volumeUsd24h":967,"availableSupply":109,"highPrice":968,"highTime":95,"lowPrice":969,"lowTime":127,"klineData":970,"name":971},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",65,0.604,-4.32,603100000,2302114.24,0.8861,0.5748,"0.64620000,0.62920000,0.62210000,0.61950000,0.63160000,0.62680000,0.60350000","Virtuals 协议",{"id":973,"code":974,"type":19,"logo":975,"sort":976,"state":19,"priceUsd":977,"change24h":978,"marketCapUsd":979,"volumeUsd24h":980,"availableSupply":981,"highPrice":982,"highTime":141,"lowPrice":983,"lowTime":984,"klineData":985,"name":986},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.1974,-5.14,596857500,43980014.94,3032812500,0.2946,0.1348,1789344000000,"0.19920000,0.19540000,0.20690000,0.20720000,0.20870000,0.20970000,0.19720000","Ethena",{"id":988,"code":989,"type":19,"logo":990,"sort":991,"state":19,"priceUsd":992,"change24h":993,"marketCapUsd":994,"volumeUsd24h":995,"availableSupply":996,"highPrice":997,"highTime":515,"lowPrice":998,"lowTime":127,"klineData":999,"name":1000},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4068,-2.63,564937374.15,11648667.29,1389759838,0.6089,0.323,"0.41890000,0.40990000,0.40770000,0.41590000,0.42090000,0.42190000,0.40670000","Ondo",{"id":1002,"code":1003,"type":19,"logo":1004,"sort":1005,"state":19,"priceUsd":1006,"change24h":1007,"marketCapUsd":1008,"volumeUsd24h":1009,"availableSupply":1010,"highPrice":1011,"highTime":695,"lowPrice":1012,"lowTime":358,"klineData":1013,"name":1014},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8752,-3.85,540843853.32,8496763.55,619381417,1.2764,0.6482,"0.96000000,0.93960000,0.92550000,0.91390000,0.90800000,0.91500000,0.87440000","文件币",{"id":1016,"code":1017,"type":19,"logo":1018,"sort":1019,"state":19,"priceUsd":1020,"change24h":1021,"marketCapUsd":1022,"volumeUsd24h":1023,"availableSupply":109,"highPrice":1024,"highTime":429,"lowPrice":1025,"lowTime":1026,"klineData":1027,"name":1017},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.5384,2.3,538200000,1809261.23,0.6403,0.4488,1788998400000,"0.50900000,0.49720000,0.50070000,0.50830000,0.51320000,0.52950000,0.53850000",{"id":1029,"code":1030,"type":19,"logo":1031,"sort":1032,"state":19,"priceUsd":1033,"change24h":1034,"marketCapUsd":1035,"volumeUsd24h":1036,"availableSupply":1037,"highPrice":1038,"highTime":125,"lowPrice":1039,"lowTime":127,"klineData":1040,"name":1041},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",70,0.796,-0.25,511747505.28,345642.92,646145840,0.9,0.778,"0.81500000,0.80800000,0.81000000,0.80700000,0.80200000,0.80200000,0.79200000","Nexo",{"id":1043,"code":1044,"type":19,"logo":1045,"sort":1046,"state":19,"priceUsd":258,"change24h":1047,"marketCapUsd":1048,"volumeUsd24h":1049,"availableSupply":1050,"highPrice":1051,"highTime":679,"lowPrice":1052,"lowTime":175,"klineData":1053,"name":1054},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,0.01,495403312.38,16051.68,495601553,1.0301,0.9977,"0.99970000,0.99980000,0.99960000,0.99950000,0.99950000,0.99950000,0.99960000","TrueUSD",{"id":1056,"code":1057,"type":19,"logo":1058,"sort":1059,"state":19,"priceUsd":1060,"change24h":1061,"marketCapUsd":1062,"volumeUsd24h":1063,"availableSupply":1064,"highPrice":1065,"highTime":189,"lowPrice":1066,"lowTime":143,"klineData":1067,"name":1068},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",72,0.006086,-5.2,490850334.57,942099.4,80985041177,0.009918,0.005533,"0.00708300,0.00689200,0.00677900,0.00658600,0.00647700,0.00641900,0.00606800","唯链",{"id":1070,"code":1071,"type":19,"logo":1072,"sort":1073,"state":19,"priceUsd":1074,"change24h":1075,"marketCapUsd":1076,"volumeUsd24h":1077,"availableSupply":1078,"highPrice":1079,"highTime":1080,"lowPrice":1081,"lowTime":143,"klineData":1082,"name":1083},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",73,1.6519,-6.77,479152070.89,5440570.23,290888824,2.5729,1791331200000,0.75,"1.81060000,1.83750000,1.82660000,1.83410000,1.78050000,1.81400000,1.64730000","Raydium",{"id":1085,"code":1086,"type":19,"logo":1087,"sort":1088,"state":19,"priceUsd":1089,"change24h":1090,"marketCapUsd":1091,"volumeUsd24h":1092,"availableSupply":1093,"highPrice":1094,"highTime":125,"lowPrice":1095,"lowTime":66,"klineData":1096,"name":1097},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.007607,-1.77,475978919.19,7339836.8,62860396090,0.011163,0.006672,"0.00776900,0.00764300,0.00749400,0.00754600,0.00773900,0.00795100,0.00758100","胖企鹅",{"id":1099,"code":1100,"type":19,"logo":1101,"sort":458,"state":19,"priceUsd":1102,"change24h":1103,"marketCapUsd":1104,"volumeUsd24h":1105,"availableSupply":255,"highPrice":1106,"highTime":695,"lowPrice":1107,"lowTime":143,"klineData":1108,"name":1109},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",0.04733,-12.77,473400000,7337394.24,0.07178,0.03144,"0.04388000,0.04569000,0.04396000,0.05108000,0.05417000,0.04920000,0.04734000","USD.AI",{"id":1111,"code":1112,"type":19,"logo":1113,"sort":1114,"state":19,"priceUsd":1115,"change24h":1116,"marketCapUsd":1117,"volumeUsd24h":1118,"availableSupply":255,"highPrice":1119,"highTime":1120,"lowPrice":1121,"lowTime":127,"klineData":1122,"name":1123},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04743,-3.68,473300000,3858324.36,0.05616,1790899200000,0.03342,"0.04534000,0.04599000,0.04565000,0.04699000,0.04943000,0.05050000,0.04738000","MEGA",{"id":1125,"code":1126,"type":19,"logo":1127,"sort":1128,"state":19,"priceUsd":1129,"change24h":1130,"marketCapUsd":1131,"volumeUsd24h":1132,"availableSupply":1133,"highPrice":1134,"highTime":95,"lowPrice":1135,"lowTime":431,"klineData":1136,"name":1137},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.1776,-1.99,431210564.88,11674534.09,2440354074,0.2723,0.1453,"0.17940000,0.17870000,0.17550000,0.17500000,0.18230000,0.18440000,0.17720000","超级人工智能联盟",{"id":1139,"code":1140,"type":19,"logo":1141,"sort":1142,"state":19,"priceUsd":1143,"change24h":1144,"marketCapUsd":1145,"volumeUsd24h":1146,"availableSupply":1147,"highPrice":1148,"highTime":1149,"lowPrice":1150,"lowTime":127,"klineData":1151,"name":1152},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",78,0.2827,-6.36,423997529.35,2650930.54,1507814827,0.465,1791936000000,0.2287,"0.31300000,0.30560000,0.30530000,0.30700000,0.30430000,0.29990000,0.28120000","Stacks",{"id":1154,"code":1155,"type":19,"logo":1156,"sort":1157,"state":19,"priceUsd":1158,"change24h":1159,"marketCapUsd":1160,"volumeUsd24h":1161,"availableSupply":1162,"highPrice":1163,"highTime":341,"lowPrice":1164,"lowTime":358,"klineData":1165,"name":1166},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3273,-3.14,412580551.23,2364212.09,1263646405,0.416,0.2901,"0.35630000,0.35210000,0.34430000,0.34260000,0.34030000,0.33750000,0.32690000","Curve",{"id":1168,"code":1169,"type":19,"logo":1170,"sort":1171,"state":19,"priceUsd":1172,"change24h":1173,"marketCapUsd":1174,"volumeUsd24h":1175,"availableSupply":255,"highPrice":1176,"highTime":189,"lowPrice":1177,"lowTime":143,"klineData":1178,"name":1179},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.03771,-3.73,377500000,1226109.2,0.05186,0.02287,"0.04214000,0.04162000,0.04264000,0.04345000,0.03922000,0.03858000,0.03777000","Kamino 金融",{"id":1181,"code":1182,"type":19,"logo":1183,"sort":1184,"state":19,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":1189,"highPrice":1190,"highTime":695,"lowPrice":1191,"lowTime":358,"klineData":1192,"name":1193},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6577,-5.3,366297494.06,7048635.4,558635800,0.9655,0.509,"0.73710000,0.71650000,0.70230000,0.69820000,0.69650000,0.70040000,0.65620000","Aptos",{"id":1195,"code":1196,"type":19,"logo":1197,"sort":1198,"state":19,"priceUsd":1199,"change24h":1200,"marketCapUsd":1201,"volumeUsd24h":1202,"availableSupply":109,"highPrice":1203,"highTime":143,"lowPrice":1204,"lowTime":586,"klineData":1205,"name":1206},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.363,-4.42,363400000,492262.64,0.5898,0.35,"0.38440000,0.38560000,0.38140000,0.37430000,0.37960000,0.37260000,0.36340000","Re",{"id":1208,"code":1209,"type":19,"logo":1210,"sort":1211,"state":19,"priceUsd":1212,"change24h":1213,"marketCapUsd":1214,"volumeUsd24h":1215,"availableSupply":1216,"highPrice":1217,"highTime":791,"lowPrice":1218,"lowTime":681,"klineData":1219,"name":1220},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",83,0.4145,-4.8,356094986.68,32013441.98,860548542,0.6192,0.3529,"0.48250000,0.46910000,0.45040000,0.44490000,0.43940000,0.43780000,0.41380000","世界币",{"id":1222,"code":1223,"type":19,"logo":1224,"sort":1225,"state":19,"priceUsd":1226,"change24h":1227,"marketCapUsd":1228,"volumeUsd24h":1229,"availableSupply":1230,"highPrice":1231,"highTime":1080,"lowPrice":1232,"lowTime":358,"klineData":1233,"name":1234},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08251,-5.69,329240000,379031.91,4000000000,0.12294,0.07727,"0.08874000,0.08511000,0.08540000,0.08719000,0.08739000,0.08636000,0.08256000","Espresso",{"id":1236,"code":1237,"type":19,"logo":1238,"sort":1239,"state":19,"priceUsd":1240,"change24h":1241,"marketCapUsd":1242,"volumeUsd24h":1243,"availableSupply":109,"highPrice":1244,"highTime":1245,"lowPrice":1246,"lowTime":1247,"klineData":1248,"name":1249},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",85,0.3291,3.65,327500000,2594650.72,0.455,1789603200000,0.2704,1792022400000,"0.30020000,0.30370000,0.30230000,0.31010000,0.32070000,0.32860000,0.32750000","Genius Terminal",{"id":1251,"code":1252,"type":19,"logo":1253,"sort":1254,"state":19,"priceUsd":1255,"change24h":1256,"marketCapUsd":1257,"volumeUsd24h":1258,"availableSupply":1259,"highPrice":1260,"highTime":585,"lowPrice":1261,"lowTime":127,"klineData":1262,"name":1263},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3637,-3.3,325713070.32,2051118.06,896046961,0.5066,0.327,"0.38330000,0.37620000,0.36550000,0.37230000,0.37480000,0.38050000,0.36440000","Lido DAO",{"id":1265,"code":1266,"type":19,"logo":1267,"sort":1268,"state":19,"priceUsd":1269,"change24h":1270,"marketCapUsd":1271,"volumeUsd24h":1272,"availableSupply":255,"highPrice":1273,"highTime":358,"lowPrice":1274,"lowTime":1275,"klineData":1276,"name":1277},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0321,-3.6,321000000,298572.05,0.0744,0.0315,1792281600000,"0.03550000,0.03520000,0.03310000,0.03290000,0.03360000,0.03360000,0.03210000","Boundless",{"id":1279,"code":1280,"type":19,"logo":1281,"sort":1282,"state":19,"priceUsd":1283,"change24h":1284,"marketCapUsd":1285,"volumeUsd24h":1286,"availableSupply":1287,"highPrice":1288,"highTime":64,"lowPrice":1289,"lowTime":400,"klineData":1290,"name":1291},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.91,-4.26,302741187.03,2310361.46,159086278,2.798,1.666,"2.03800000,2.00800000,1.96200000,1.95100000,1.99900000,1.99400000,1.90400000","Pendle",{"id":1293,"code":1294,"type":19,"logo":1295,"sort":1296,"state":19,"priceUsd":1297,"change24h":1298,"marketCapUsd":1299,"volumeUsd24h":1300,"availableSupply":1301,"highPrice":1302,"highTime":300,"lowPrice":1303,"lowTime":159,"klineData":1304,"name":1305},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2945,-7.24,293434634.92,2468814.94,997737623,0.5468,0.1815,"0.31810000,0.31380000,0.30010000,0.32130000,0.32060000,0.30790000,0.29450000","Meteora",{"id":1307,"code":1308,"type":19,"logo":1309,"sort":1310,"state":19,"priceUsd":1311,"change24h":1312,"marketCapUsd":1313,"volumeUsd24h":1314,"availableSupply":1315,"highPrice":1316,"highTime":431,"lowPrice":1317,"lowTime":257,"klineData":1318,"name":1319},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",90,109.8,-1.82,284950541.52,63616.95,2586697,139.13,106.92,"112.41000000,112.26000000,111.31000000,111.46000000,111.73000000,110.92000000,110.16000000","Gnosis",{"id":1321,"code":1322,"type":19,"logo":1323,"sort":1324,"state":19,"priceUsd":1325,"change24h":1326,"marketCapUsd":1327,"volumeUsd24h":1328,"availableSupply":255,"highPrice":1329,"highTime":95,"lowPrice":1330,"lowTime":586,"klineData":1331,"name":1332},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",91,0.02864,1.31,282300000,2819426.94,0.03649,0.01753,"0.02627000,0.02441000,0.02317000,0.02274000,0.02587000,0.02718000,0.02823000","Huma 金融",{"id":1334,"code":1335,"type":19,"logo":1336,"sort":1337,"state":19,"priceUsd":1338,"change24h":212,"marketCapUsd":1339,"volumeUsd24h":1340,"availableSupply":1341,"highPrice":1342,"highTime":1343,"lowPrice":1344,"lowTime":358,"klineData":1345,"name":1346},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.2729,278806273.84,269410.65,1022766962,0.4025,1789776000000,0.2079,"0.30390000,0.29690000,0.28520000,0.28130000,0.28120000,0.28190000,0.27260000","特所思",{"id":1348,"code":1349,"type":19,"logo":1350,"sort":1351,"state":19,"priceUsd":1352,"change24h":1353,"marketCapUsd":1354,"volumeUsd24h":1355,"availableSupply":255,"highPrice":1356,"highTime":189,"lowPrice":1357,"lowTime":257,"klineData":1358,"name":1359},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.02748,-4.35,274500000,783465.79,0.08074,0.02695,"0.02996000,0.02988000,0.02892000,0.02809000,0.02898000,0.02908000,0.02749000","DoubleZero",{"id":1361,"code":1362,"type":19,"logo":1363,"sort":1364,"state":19,"priceUsd":1365,"change24h":1366,"marketCapUsd":1367,"volumeUsd24h":1368,"availableSupply":1369,"highPrice":1370,"highTime":1247,"lowPrice":1371,"lowTime":681,"klineData":1372,"name":1373},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.07043,-2.37,254039214.12,2366109.44,3624988786,0.10094,0.04562,"0.07073000,0.07140000,0.07508000,0.07532000,0.07314000,0.07371000,0.07008000","Pyth Network",{"id":1375,"code":1376,"type":19,"logo":1377,"sort":1378,"state":19,"priceUsd":1379,"change24h":1380,"marketCapUsd":1381,"volumeUsd24h":1382,"availableSupply":109,"highPrice":1383,"highTime":125,"lowPrice":1384,"lowTime":1385,"klineData":1386,"name":1387},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2503,-2.87,249100000,509582.79,0.3756,0.2441,1792886400000,"0.26000000,0.25630000,0.24940000,0.25040000,0.25570000,0.25840000,0.24950000","Kaito",{"id":1389,"code":1390,"type":19,"logo":1391,"sort":1392,"state":19,"priceUsd":1393,"change24h":1394,"marketCapUsd":1395,"volumeUsd24h":1396,"availableSupply":1397,"highPrice":1398,"highTime":1399,"lowPrice":1400,"lowTime":66,"klineData":1401,"name":1402},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",96,0.5206,-2.33,248556559.49,8649617.16,479283763,0.769,1792195200000,0.3204,"0.53780000,0.53430000,0.53250000,0.54680000,0.53770000,0.55360000,0.51880000","Celestia",{"id":1404,"code":1405,"type":19,"logo":1406,"sort":1407,"state":19,"priceUsd":1408,"change24h":1409,"marketCapUsd":1410,"volumeUsd24h":1411,"availableSupply":1412,"highPrice":1413,"highTime":776,"lowPrice":1414,"lowTime":81,"klineData":1415,"name":1416},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000045,-1.57,244933107.71,766163.74,5505351937791,0.000058,0.000043,"0.00004510,0.00004524,0.00004446,0.00004498,0.00004505,0.00004553,0.00004454","泰拉经典",{"id":1418,"code":1419,"type":19,"logo":1420,"sort":1421,"state":19,"priceUsd":1422,"change24h":705,"marketCapUsd":1423,"volumeUsd24h":1424,"availableSupply":1425,"highPrice":1426,"highTime":791,"lowPrice":1427,"lowTime":1428,"klineData":1429,"name":1430},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,14.32,236803182.21,87784.25,16548091,19.49,13.4,1787788800000,"14.81000000,14.51000000,14.13000000,14.27000000,14.52000000,14.53000000,14.31000000","Decred",{"id":1432,"code":1433,"type":19,"logo":1434,"sort":1435,"state":19,"priceUsd":1436,"change24h":1437,"marketCapUsd":1438,"volumeUsd24h":1439,"availableSupply":1440,"highPrice":1441,"highTime":1442,"lowPrice":1443,"lowTime":127,"klineData":1444,"name":1445},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",99,0.1344,-3.45,230383935.53,197826.31,1719283101,0.2087,1791590400000,0.1143,"0.14490000,0.14120000,0.13910000,0.13900000,0.13890000,0.14110000,0.13400000","Immutable",{"id":1447,"code":1448,"type":19,"logo":1449,"sort":1450,"state":19,"priceUsd":598,"change24h":1451,"marketCapUsd":1452,"volumeUsd24h":1453,"availableSupply":1454,"highPrice":1455,"highTime":95,"lowPrice":1456,"lowTime":127,"klineData":1457,"name":1458},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,-1.94,230218662.9,3191892,76231345330625,0.000004,0.000002,"0.00000314,0.00000316,0.00000301,0.00000304,0.00000307,0.00000316,0.00000302","Bonk",124]