[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fcLsEc2YZmOD0OMMabpzXdI8HlaBAk1-_RMUB3jJCPro":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},222616,"美股AI算力租赁商盘前普跌，CoreWeave跌超6%","火星财经消息 10月29日，美股AI算力租赁商盘前普跌，CoreWeave、Nebius均跌超6%，IREN跌超4%。（科股宝播报）",1793269500000,false,"MarsBit",0,[13,22,29,36,42,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},176725,"美股盘初Neocloud板块走强，IREN涨超5%、Nebius、Coreweave低开高走涨超3%","BlockBeats 消息，8 月 13 日，据 BIT(bit.com) 行情数据，美股开盘后 Neocloud（新型云）板块走强，其中 IREN 涨超 5%，Nebius、Coreweave 低开高走涨超 3%。Neocloud 龙头 Nebius 昨日收涨 34.14%，创去年 9 月以来最大涨幅。\nNebius（NBIS）近期公布第二季度财报，公司 Q2 营收达 5.823 亿美元，较去年同期的 1.051 亿美元增长 454%。第二季度调整后 EBITDA 为 2.362 亿美元，去年同期为亏损 2100 万美元，实现由负转正；调整后净亏损为 3320 万美元，较去年同期的 9150 万美元亏损收窄 64%。",1786628820000,true,"Blockbeats",null,"Thu Aug 13 2026 13:47:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":27,"language":20,"dateString":28},218733,"Nebius 盘前涨 4.3%，Coreweave 涨 3%","ChainCatcher 消息，据 Gate 行情数据显示，Nebius 美股盘前上涨 4.3%，Coreweave 上涨 3%。",1792570740000,"ChainCatcher","Wed Oct 21 2026 08:19:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":9,"sourceName":34,"language":20,"dateString":35},217956,"白毛股神Serenity：微软退出Nscale合作或利好Nebius、IREN等算力供应商","Odaily星球日报讯 白毛股神 Serenity 在 X 平台发文表示，市场可能误读了微软（MSFT）退出与 Nscale 合作的影响。其认为，这一事件对于 Nebius（NBIS）、IREN（IREN）等拥有已通电数据中心容量、具备算力交付能力的 Neocloud（新型云计算）企业而言，反而可能构成利好。\nSerenity 指出，微软退出合作并不意味着其不再需要 AI 算力，而可能是由于 Nscale 无法按期交付。微软仍需寻找其他供应商满足算力需求，因此，具备现成电力资源和快速交付能力的企业可能获得新的订单机会。该事件不应被简单解读为整个 Neocloud 行业的利空。\n此前消息，微软(MSFT.O)已退出与英国新兴云服务商 Nscale 在英国埃塞克斯郡劳顿的数据中心合作项目。微软并未说明终止合作的具体原因，但该项目一直面临一系列延误。当地政府已告知 Nscale，预计要到 2030 年代才能为该设施提供电力。",1792407060000,"ODAILY","Mon Oct 19 2026 10:51:00 GMT+0000 (Coordinated Universal Time)",{"id":37,"title":38,"content":39,"publishTime":40,"important":18,"sourceName":19,"language":20,"dateString":41},198039,"NEBIUS盘初逆市拉升涨超7%，CoreWeave涨超3%","BlockBeats 消息，9 月 24 日，据 BIT(bit.com) 行情数据，云计算服务商 NEBIUS 盘初逆市拉升涨超 7%，CoreWeave 涨超 3%。",1790257380000,"Thu Sep 24 2026 13:43:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":9,"sourceName":10,"language":20,"dateString":47},177818,"Nebius和CoreWeave转向短期云业务合同","火星财经消息,近日，新兴云厂商Nebius和CoreWeave相继向投资者推荐短期业务合同，两家云服务公司表示，在GPU供应紧张的情况下，这些短期合同将使他们能够从人工智能计算能力价格飙升中获利。 （The Information）",1786926780000,"Mon Aug 17 2026 00:33:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":9,"sourceName":34,"language":20,"dateString":53},177077,"花旗集团上调Coreweave和Nebius目标股价","Odaily星球日报讯 花旗集团将人工智能与云计算服务公司 Nebius 目标股价从 278 美元上调至 324 美元；将 Coreweave 目标股价从 142 美元上调至 159 美元。",1786702680000,"Fri Aug 14 2026 10:18:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1460,"size":1451,"current":60,"pages":76},[56,72,87,103,117,133,149,165,181,196,210,224,238,252,267,281,295,310,321,335,350,366,380,394,408,423,439,453,467,481,495,509,525,537,551,565,579,593,604,618,632,645,658,672,688,703,717,730,745,759,770,783,798,812,826,839,853,867,880,894,908,921,935,950,964,977,991,1005,1019,1032,1045,1059,1071,1085,1098,1112,1126,1140,1155,1169,1183,1195,1207,1221,1235,1249,1264,1278,1292,1306,1319,1333,1348,1361,1376,1390,1404,1418,1432,1447],{"id":57,"code":58,"type":20,"logo":59,"sort":60,"state":20,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80236.14,-1.4,1588576124185.5,1142455891.29,19806450,87395.67,1789948800000,74967.97,1789430400000,"81189.43000000,80888.16000000,80154.09000000,80150.56000000,80909.77000000,81343.50000000,80202.72000000","比特币",{"id":73,"code":74,"type":20,"logo":75,"sort":76,"state":20,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2324.46,-1.6,280067945853.06,484021432.34,120473322,2807.34,2282.46,1792800000000,"2387.60000000,2358.82000000,2329.87000000,2324.55000000,2350.36000000,2359.68000000,2323.87000000","以太坊",{"id":88,"code":89,"type":20,"logo":90,"sort":91,"state":20,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,740.4,-2.52,106608154827.9,199635492.84,144006693,809.99,1791158400000,674.6,1788220800000,"739.59000000,740.00000000,738.69000000,742.88000000,744.94000000,759.85000000,740.20000000","币安币",{"id":104,"code":105,"type":20,"logo":106,"sort":107,"state":20,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":98,"lowPrice":114,"lowTime":84,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,86.66,6.24,86660000000,38839671.31,1000000000,95.25,74.45,"77.14000000,76.69000000,76.36000000,78.41000000,81.32000000,80.69000000,86.86000000","Hyperliquid",{"id":118,"code":119,"type":20,"logo":120,"sort":121,"state":20,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":130,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2913,-2.56,74099380039.24,112314159.35,57410227039,1.6581,1790121600000,1.2468,1789516800000,"1.29500000,1.29960000,1.29620000,1.30920000,1.33130000,1.32600000,1.29090000","瑞波币",{"id":134,"code":135,"type":20,"logo":136,"sort":137,"state":20,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,100.56,-2.02,48570019837.44,201597781.88,482995424,124.95,1790467200000,94.95,1787702400000,"102.85000000,102.38000000,101.40000000,100.95000000,101.35000000,102.44000000,100.53000000","索拉纳",{"id":150,"code":151,"type":20,"logo":152,"sort":153,"state":20,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00097,-0.02,45635606498.21,1701408558.23,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00113000,1.00117000,1.00113000,1.00138000,1.00105000,1.00090000,1.00099000","USDC",{"id":166,"code":167,"type":20,"logo":168,"sort":169,"state":20,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":176,"lowPrice":177,"lowTime":178,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3317,-0.15,28581162339.13,25785534.25,86191683773,0.3493,1790035200000,0.3217,1788307200000,"0.33010000,0.32930000,0.33040000,0.32950000,0.33150000,0.32980000,0.33150000","波场",{"id":182,"code":183,"type":20,"logo":184,"sort":185,"state":20,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":146,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1265.5,-2.91,20634360100.68,179511928.76,16328269,1698,1790380800000,758,"1182.98000000,1208.00000000,1213.76000000,1233.26000000,1309.60000000,1311.01000000,1263.80000000","大零币",{"id":197,"code":198,"type":20,"logo":199,"sort":200,"state":20,"priceUsd":201,"change24h":202,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":128,"lowPrice":207,"lowTime":176,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0009,0.01,12010800000,914321.87,12000000000,1.0349,0.9202,"1.00090000,1.00090000,1.00090000,1.00090000,1.00080000,1.00050000,1.00090000","Ethena 美元",{"id":211,"code":212,"type":20,"logo":213,"sort":214,"state":20,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":176,"lowPrice":221,"lowTime":84,"klineData":222,"name":223},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07863,-1.79,11595605167.95,26849636.82,147508016384,0.10589,0.07478,"0.07864000,0.07766000,0.07693000,0.07777000,0.07908000,0.07977000,0.07863000","狗狗币",{"id":225,"code":226,"type":20,"logo":227,"sort":228,"state":20,"priceUsd":229,"change24h":230,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":84,"lowPrice":235,"lowTime":178,"klineData":236,"name":237},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0008,-0.04,11009900000,364802.82,11000000000,1.0025,0.9742,"1.00120000,1.00130000,1.00110000,1.00140000,1.00110000,1.00070000,1.00090000","USDS",{"id":239,"code":240,"type":20,"logo":241,"sort":242,"state":20,"priceUsd":243,"change24h":244,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":67,"lowPrice":249,"lowTime":69,"klineData":250,"name":251},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80081.92,-1.57,10611141275.3,1623938.58,132515,87385.32,74800.32,"81039.62000000,80737.55000000,80003.14000000,80006.29000000,80758.79000000,81205.26000000,80075.02000000","包装比特币",{"id":253,"code":254,"type":20,"logo":255,"sort":256,"state":20,"priceUsd":257,"change24h":155,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":262,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10012000000,43373305.8,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00130000,1.00140000,1.00140000,1.00170000,1.00130000,1.00110000,1.00120000","Ripple 美元",{"id":268,"code":269,"type":20,"logo":270,"sort":271,"state":20,"priceUsd":272,"change24h":155,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":260,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.001,10010000000,13647059.55,1.0171,1789171200000,0.999,1788652800000,"1.00110000,1.00120000,1.00120000,1.00140000,1.00110000,1.00100000,1.00100000","XUSD",{"id":282,"code":283,"type":20,"logo":284,"sort":285,"state":20,"priceUsd":286,"change24h":11,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":289,"highPrice":201,"highTime":290,"lowPrice":291,"lowTime":292,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,10004999999,54754798.87,9999999999,1792368000000,0.9992,1791072000000,"1.00030000,1.00040000,1.00030000,1.00050000,1.00050000,1.00030000,1.00040000","United Stables",{"id":296,"code":297,"type":20,"logo":298,"sort":299,"state":20,"priceUsd":300,"change24h":301,"marketCapUsd":302,"volumeUsd24h":303,"availableSupply":260,"highPrice":304,"highTime":305,"lowPrice":306,"lowTime":307,"klineData":308,"name":309},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,1.00005,-0.03,10000600000,151019061.61,1.00055,1793145600000,0.99858,1791417600000,"0.99992000,0.99996000,0.99994000,1.00009000,1.00017000,1.00018000,1.00007000","WLFI 美元",{"id":311,"code":312,"type":20,"logo":313,"sort":314,"state":20,"priceUsd":263,"change24h":11,"marketCapUsd":315,"volumeUsd24h":316,"availableSupply":260,"highPrice":272,"highTime":317,"lowPrice":318,"lowTime":160,"klineData":319,"name":320},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,9997000000,6451161.62,1791849600000,0.9991,"0.99980000,0.99990000,0.99980000,1.00010000,0.99980000,0.99960000,0.99970000","RWUSD",{"id":322,"code":323,"type":20,"logo":324,"sort":325,"state":20,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":146,"lowPrice":332,"lowTime":84,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4033.67,-0.23,8066500000,23997659.17,2000000,4652.89,3976.19,"3994.18000000,3994.05000000,3999.80000000,4007.41000000,4060.79000000,4048.64000000,4032.75000000","Tether 黄金",{"id":336,"code":337,"type":20,"logo":338,"sort":339,"state":20,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":130,"klineData":348,"name":349},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.6,-1.34,7400683452.06,20693068.8,638099970,15.777,1790640000000,10.617,"11.83000000,11.62500000,11.45600000,11.40600000,11.58300000,11.81900000,11.59000000","Chainlink",{"id":351,"code":352,"type":20,"logo":353,"sort":354,"state":20,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":361,"lowPrice":362,"lowTime":363,"klineData":364,"name":365},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.201,-2.76,7058351685.65,25296779.19,35151153813,0.2824,1791244800000,0.1894,1788048000000,"0.21090000,0.20820000,0.20420000,0.20670000,0.20600000,0.20610000,0.20080000","艾达币",{"id":367,"code":368,"type":20,"logo":369,"sort":370,"state":20,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":264,"lowPrice":377,"lowTime":69,"klineData":378,"name":379},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7028,-1.14,5620800000,6207696.19,8000000000,0.874,0.661,"0.69780000,0.71020000,0.70170000,0.71310000,0.71030000,0.70770000,0.70260000","Aster",{"id":381,"code":382,"type":20,"logo":383,"sort":384,"state":20,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":128,"lowPrice":391,"lowTime":69,"klineData":392,"name":393},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,280.5,-5.94,5557255621.5,9991576.52,19811963,366.4,212.8,"282.50000000,277.80000000,278.90000000,281.20000000,296.10000000,289.20000000,280.50000000","比特币现金",{"id":395,"code":396,"type":20,"logo":397,"sort":398,"state":20,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":346,"lowPrice":405,"lowTime":84,"klineData":406,"name":407},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1701,-0.7,5158860500.97,9113617.85,30346238241,0.2371,0.1663,"0.17340000,0.17160000,0.16810000,0.16950000,0.17050000,0.17240000,0.17000000","恒星币",{"id":409,"code":410,"type":20,"logo":411,"sort":412,"state":20,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":137,"highTime":418,"lowPrice":419,"lowTime":420,"klineData":421,"name":422},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",25,4.415,-5.03,5157316495.87,125740027.54,1168664513,1791763200000,1.779,1787961600000,"4.69100000,4.50000000,4.59600000,4.51000000,4.68200000,4.73400000,4.41400000","NEAR 协议",{"id":424,"code":425,"type":20,"logo":426,"sort":427,"state":20,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":433,"highTime":434,"lowPrice":435,"lowTime":436,"klineData":437,"name":438},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0513,-2.1,5130000000,2732352.51,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05410000,0.05310000,0.05300000,0.05300000,0.05230000,0.05210000,0.05130000","世界自由金融",{"id":440,"code":441,"type":20,"logo":442,"sort":443,"state":20,"priceUsd":444,"change24h":445,"marketCapUsd":446,"volumeUsd24h":447,"availableSupply":448,"highPrice":449,"highTime":67,"lowPrice":450,"lowTime":84,"klineData":451,"name":452},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2583.01,-1.39,4829278767.5,750423.22,1869625,3105,2531.06,"2648.75000000,2614.69000000,2582.19000000,2575.65000000,2610.00000000,2614.24000000,2583.02000000","WBETH",{"id":454,"code":455,"type":20,"logo":456,"sort":457,"state":20,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":292,"lowPrice":464,"lowTime":130,"klineData":465,"name":466},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",28,0.004381,1.44,4384000000,21309264.1,1000000000000,0.006806,0.003394,"0.00429400,0.00431500,0.00423700,0.00428700,0.00436000,0.00453600,0.00437900","Pump.Fun",{"id":468,"code":469,"type":20,"logo":470,"sort":471,"state":20,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":192,"lowPrice":478,"lowTime":363,"klineData":479,"name":480},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,57.82,0.28,4356693786.72,25644985.15,75388368,75,47.41,"57.27000000,57.05000000,56.75000000,56.81000000,57.21000000,59.25000000,57.79000000","莱特币",{"id":482,"code":483,"type":20,"logo":484,"sort":485,"state":20,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":128,"lowPrice":492,"lowTime":146,"klineData":493,"name":494},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",30,7.156,0.11,4296456394.47,26050699.84,600483074,10.942,4.145,"6.97000000,6.86500000,6.92300000,7.15600000,7.08500000,7.25100000,7.15300000","Uniswap",{"id":496,"code":497,"type":20,"logo":498,"sort":499,"state":20,"priceUsd":500,"change24h":501,"marketCapUsd":502,"volumeUsd24h":503,"availableSupply":504,"highPrice":505,"highTime":346,"lowPrice":506,"lowTime":363,"klineData":507,"name":508},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.782,-2.18,3601209237.05,15122667.9,410207226,12.008,7.011,"9.06000000,8.99400000,8.92900000,8.97800000,8.96100000,9.00600000,8.77600000","雪崩协议",{"id":510,"code":511,"type":20,"logo":512,"sort":513,"state":20,"priceUsd":514,"change24h":515,"marketCapUsd":516,"volumeUsd24h":517,"availableSupply":518,"highPrice":519,"highTime":520,"lowPrice":521,"lowTime":522,"klineData":523,"name":524},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.217,-2.01,3090586868.28,4425074.12,2539512628,1.74,1790553600000,1.156,1792713600000,"1.22100000,1.25800000,1.25300000,1.21100000,1.23000000,1.24200000,1.21700000","Gram",{"id":526,"code":527,"type":20,"logo":528,"sort":529,"state":20,"priceUsd":530,"change24h":515,"marketCapUsd":531,"volumeUsd24h":532,"availableSupply":533,"highPrice":534,"highTime":98,"lowPrice":530,"lowTime":84,"klineData":535,"name":536},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,2881458538.5,3461374.05,589255324847440,0.000006,"0.00000498,0.00000493,0.00000485,0.00000489,0.00000491,0.00000497,0.00000489","柴犬币",{"id":538,"code":539,"type":20,"logo":540,"sort":541,"state":20,"priceUsd":542,"change24h":543,"marketCapUsd":544,"volumeUsd24h":545,"availableSupply":546,"highPrice":547,"highTime":520,"lowPrice":548,"lowTime":130,"klineData":549,"name":550},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.07381,-3.12,2823009594.79,12294331.43,38252162531,0.13096,0.07196,"0.07748000,0.07789000,0.07750000,0.07735000,0.07610000,0.07495000,0.07382000","哈希图",{"id":552,"code":553,"type":20,"logo":554,"sort":555,"state":20,"priceUsd":556,"change24h":557,"marketCapUsd":558,"volumeUsd24h":559,"availableSupply":560,"highPrice":561,"highTime":144,"lowPrice":562,"lowTime":69,"klineData":563,"name":564},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9246,-1.61,2779939201.21,39126472.76,3009569342,1.2947,0.673,"0.96080000,0.93870000,0.92050000,0.91840000,0.93340000,0.94330000,0.92340000","Sui",{"id":566,"code":567,"type":20,"logo":568,"sort":569,"state":20,"priceUsd":570,"change24h":571,"marketCapUsd":572,"volumeUsd24h":573,"availableSupply":574,"highPrice":575,"highTime":144,"lowPrice":576,"lowTime":130,"klineData":577,"name":578},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,193.67,-3.35,2338489350.6,11912734.07,12072738,373,58.75,"181.59000000,179.26000000,190.21000000,204.01000000,199.39000000,201.83000000,193.47000000","Quant",{"id":580,"code":581,"type":20,"logo":582,"sort":583,"state":20,"priceUsd":584,"change24h":585,"marketCapUsd":586,"volumeUsd24h":587,"availableSupply":112,"highPrice":588,"highTime":589,"lowPrice":76,"lowTime":590,"klineData":591,"name":592},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.178,-1.58,2180000000,1745489.24,2.981,1790294400000,1792972800000,"2.24900000,2.13200000,2.06400000,2.13300000,2.19100000,2.25400000,2.17800000","Morpho",{"id":594,"code":595,"type":20,"logo":596,"sort":597,"state":20,"priceUsd":530,"change24h":557,"marketCapUsd":598,"volumeUsd24h":599,"availableSupply":600,"highPrice":530,"highTime":305,"lowPrice":601,"lowTime":363,"klineData":602,"name":603},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,2044552914,106614399.14,420689899999995,0.000003,"0.00000457,0.00000451,0.00000428,0.00000432,0.00000460,0.00000503,0.00000487","Pepe",{"id":605,"code":606,"type":20,"logo":607,"sort":608,"state":20,"priceUsd":609,"change24h":610,"marketCapUsd":611,"volumeUsd24h":612,"availableSupply":613,"highPrice":614,"highTime":361,"lowPrice":615,"lowTime":130,"klineData":616,"name":617},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,133.15,-1.04,2002939256.73,14658798.65,15040469,187.59,113.19,"144.37000000,137.86000000,136.37000000,135.85000000,133.80000000,134.07000000,133.05000000","Aave",{"id":619,"code":620,"type":20,"logo":621,"sort":622,"state":20,"priceUsd":623,"change24h":624,"marketCapUsd":625,"volumeUsd24h":626,"availableSupply":627,"highPrice":628,"highTime":67,"lowPrice":629,"lowTime":307,"klineData":630,"name":631},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9984,-0.06,1958734814.59,12078777.22,1962266895,1.0001,0.9905,"0.99840000,0.99780000,0.99820000,0.99810000,0.99870000,0.99880000,0.99820000","第一数字美元",{"id":633,"code":634,"type":20,"logo":635,"sort":636,"state":20,"priceUsd":637,"change24h":78,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":640,"highPrice":641,"highTime":192,"lowPrice":642,"lowTime":130,"klineData":643,"name":644},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,251.5,1855567310.4,12344096.13,7380936,341.3,213.4,"255.20000000,251.10000000,253.10000000,251.40000000,255.80000000,257.40000000,251.30000000","Bittensor",{"id":646,"code":647,"type":20,"logo":648,"sort":649,"state":20,"priceUsd":650,"change24h":651,"marketCapUsd":652,"volumeUsd24h":653,"availableSupply":112,"highPrice":654,"highTime":420,"lowPrice":655,"lowTime":590,"klineData":656,"name":657},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.691,-1.63,1690000000,5937225.11,3.068,1.618,"1.70500000,1.68400000,1.65200000,1.70400000,1.70600000,1.72800000,1.68900000","特朗普币",{"id":659,"code":660,"type":20,"logo":661,"sort":662,"state":20,"priceUsd":663,"change24h":664,"marketCapUsd":665,"volumeUsd24h":666,"availableSupply":667,"highPrice":668,"highTime":192,"lowPrice":669,"lowTime":363,"klineData":670,"name":671},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.986,-2.86,1514452975.89,5940428.23,1535956365,1.306,0.808,"1.08700000,1.04800000,1.02900000,1.01200000,1.00200000,1.01200000,0.98600000","波卡",{"id":673,"code":674,"type":20,"logo":675,"sort":676,"state":20,"priceUsd":677,"change24h":678,"marketCapUsd":679,"volumeUsd24h":680,"availableSupply":681,"highPrice":682,"highTime":683,"lowPrice":684,"lowTime":685,"klineData":686,"name":687},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14137,1.15,1399266000,2041603.99,9900000000,0.1433,1791504000000,0.09373,1788134400000,"0.14111000,0.14100000,0.14108000,0.13903000,0.13928000,0.14103000,0.14134000","JUST",{"id":689,"code":690,"type":20,"logo":691,"sort":692,"state":20,"priceUsd":693,"change24h":694,"marketCapUsd":695,"volumeUsd24h":696,"availableSupply":697,"highPrice":698,"highTime":699,"lowPrice":700,"lowTime":178,"klineData":701,"name":702},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6855,-2.17,1372600000,1942470.46,2000000000,0.9934,1791676800000,0.4547,"0.73320000,0.70070000,0.67790000,0.67910000,0.69820000,0.69850000,0.68600000","Aerodrome",{"id":704,"code":705,"type":20,"logo":706,"sort":707,"state":20,"priceUsd":708,"change24h":709,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":712,"highPrice":713,"highTime":98,"lowPrice":714,"lowTime":434,"klineData":715,"name":716},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.58,-0.92,1235964295.61,5212977.66,478684855,3.609,2.321,"2.74000000,2.66700000,2.62900000,2.63200000,2.60400000,2.64900000,2.58000000","互联网计算机",{"id":718,"code":719,"type":20,"logo":720,"sort":721,"state":20,"priceUsd":722,"change24h":723,"marketCapUsd":724,"volumeUsd24h":725,"availableSupply":260,"highPrice":726,"highTime":144,"lowPrice":727,"lowTime":130,"klineData":728,"name":729},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1137,-2.32,1136000000,563322.38,0.1594,0.0971,"0.11800000,0.11620000,0.11310000,0.11460000,0.11930000,0.11650000,0.11370000","KITE",{"id":731,"code":732,"type":20,"logo":733,"sort":734,"state":20,"priceUsd":735,"change24h":736,"marketCapUsd":737,"volumeUsd24h":738,"availableSupply":739,"highPrice":740,"highTime":741,"lowPrice":742,"lowTime":69,"klineData":743,"name":744},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.45,-2.36,1119286502.55,2843033.11,150239799,10.42,1790208000000,7.08,"7.77000000,7.67000000,7.50000000,7.62000000,7.66000000,7.59000000,7.45000000","以太坊经典",{"id":746,"code":747,"type":20,"logo":748,"sort":749,"state":20,"priceUsd":750,"change24h":751,"marketCapUsd":752,"volumeUsd24h":753,"availableSupply":754,"highPrice":755,"highTime":307,"lowPrice":756,"lowTime":363,"klineData":757,"name":758},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",49,0.02109,-4.18,1054000000,676601.65,50000000000,0.02712,0.01212,"0.02233000,0.02150000,0.02032000,0.02126000,0.02196000,0.02148000,0.02108000","Sentient",{"id":760,"code":761,"type":20,"logo":762,"sort":763,"state":20,"priceUsd":764,"change24h":11,"marketCapUsd":765,"volumeUsd24h":766,"availableSupply":112,"highPrice":286,"highTime":434,"lowPrice":767,"lowTime":589,"klineData":768,"name":769},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,0.9999,999900000,8934986.62,0.998,"0.99990000,1.00000000,1.00000000,0.99990000,0.99990000,0.99990000,0.99990000","BFUSD",{"id":771,"code":772,"type":20,"logo":773,"sort":774,"state":20,"priceUsd":775,"change24h":230,"marketCapUsd":776,"volumeUsd24h":777,"availableSupply":260,"highPrice":778,"highTime":779,"lowPrice":780,"lowTime":100,"klineData":781,"name":782},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09616,961700000,3584464.76,0.18484,1789862400000,0.08135,"0.10036000,0.09910000,0.09947000,0.09970000,0.09729000,0.09444000,0.09617000","Falcon 金融",{"id":784,"code":785,"type":20,"logo":786,"sort":787,"state":20,"priceUsd":788,"change24h":789,"marketCapUsd":790,"volumeUsd24h":791,"availableSupply":792,"highPrice":793,"highTime":794,"lowPrice":795,"lowTime":685,"klineData":796,"name":797},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03847,-5.27,926640000,3193762.33,24000000000,0.05315,1790985600000,0.01785,"0.03895000,0.03813000,0.03692000,0.03979000,0.04154000,0.04032000,0.03853000","Midnight",{"id":799,"code":800,"type":20,"logo":801,"sort":802,"state":20,"priceUsd":803,"change24h":804,"marketCapUsd":805,"volumeUsd24h":806,"availableSupply":807,"highPrice":808,"highTime":317,"lowPrice":809,"lowTime":130,"klineData":810,"name":811},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.654,-2.3,856272040.46,2706972.79,517697727,2.233,1.284,"1.73400000,1.71700000,1.72300000,1.71500000,1.70000000,1.70400000,1.65400000","Render",{"id":813,"code":814,"type":20,"logo":815,"sort":816,"state":20,"priceUsd":817,"change24h":818,"marketCapUsd":819,"volumeUsd24h":820,"availableSupply":821,"highPrice":822,"highTime":307,"lowPrice":823,"lowTime":685,"klineData":824,"name":825},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.0999,-3.29,834432214.82,2396431.42,8352674823,0.1435,0.0836,"0.10610000,0.10450000,0.10490000,0.10570000,0.10350000,0.10410000,0.09990000","Algorand",{"id":827,"code":828,"type":20,"logo":829,"sort":830,"state":20,"priceUsd":831,"change24h":832,"marketCapUsd":833,"volumeUsd24h":834,"availableSupply":233,"highPrice":835,"highTime":128,"lowPrice":836,"lowTime":436,"klineData":837,"name":838},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",55,0.07517,-3.6,828630000,5685526.15,0.10785,0.045,"0.07252000,0.07001000,0.06977000,0.07187000,0.07797000,0.07580000,0.07534000","ZAMA",{"id":840,"code":841,"type":20,"logo":842,"sort":843,"state":20,"priceUsd":844,"change24h":845,"marketCapUsd":846,"volumeUsd24h":847,"availableSupply":848,"highPrice":849,"highTime":146,"lowPrice":850,"lowTime":84,"klineData":851,"name":852},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,4040.24,-0.29,805833117.27,6139579.94,199557,4661.39,3985,"4003.77000000,4004.01000000,4010.98000000,4017.66000000,4068.94000000,4055.83000000,4040.12000000","PAX 黄金",{"id":854,"code":855,"type":20,"logo":856,"sort":857,"state":20,"priceUsd":858,"change24h":859,"marketCapUsd":860,"volumeUsd24h":861,"availableSupply":862,"highPrice":863,"highTime":160,"lowPrice":864,"lowTime":162,"klineData":865,"name":866},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,7.943,0.4,787709671.67,12764582.29,98970935,9.417,4.654,"7.79000000,7.71800000,7.87400000,8.05800000,7.96600000,8.15400000,7.94800000","Injective",{"id":868,"code":869,"type":20,"logo":870,"sort":871,"state":20,"priceUsd":872,"change24h":873,"marketCapUsd":874,"volumeUsd24h":875,"availableSupply":260,"highPrice":876,"highTime":589,"lowPrice":877,"lowTime":84,"klineData":878,"name":879},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.07722,1.02,772000000,7420884.66,0.12555,0.07067,"0.07601000,0.07438000,0.07377000,0.07297000,0.07376000,0.07682000,0.07716000","Plasma",{"id":881,"code":882,"type":20,"logo":883,"sort":884,"state":20,"priceUsd":885,"change24h":886,"marketCapUsd":887,"volumeUsd24h":888,"availableSupply":889,"highPrice":890,"highTime":346,"lowPrice":891,"lowTime":685,"klineData":892,"name":893},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",59,0.09168,-0.85,770622704.11,2608502.41,8399157538,0.12542,0.08634,"0.08979000,0.08979000,0.08927000,0.09131000,0.09241000,0.09199000,0.09169000","Polygon 生态代币",{"id":895,"code":896,"type":20,"logo":897,"sort":898,"state":20,"priceUsd":899,"change24h":900,"marketCapUsd":901,"volumeUsd24h":902,"availableSupply":903,"highPrice":904,"highTime":144,"lowPrice":905,"lowTime":146,"klineData":906,"name":907},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,114.4,-1.89,733138691,392775.67,6402958,141.4,107.2,"116.80000000,116.40000000,115.40000000,114.80000000,115.20000000,116.40000000,114.40000000","币安质押SOL",{"id":909,"code":910,"type":20,"logo":911,"sort":912,"state":20,"priceUsd":913,"change24h":624,"marketCapUsd":914,"volumeUsd24h":915,"availableSupply":916,"highPrice":917,"highTime":128,"lowPrice":918,"lowTime":363,"klineData":919,"name":920},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1678,706877799.43,13780273.73,4210111968,0.2555,0.0831,"0.17170000,0.16940000,0.16870000,0.16880000,0.16750000,0.17220000,0.16770000","Arbitrum",{"id":922,"code":923,"type":20,"logo":924,"sort":925,"state":20,"priceUsd":926,"change24h":927,"marketCapUsd":928,"volumeUsd24h":929,"availableSupply":930,"highPrice":931,"highTime":683,"lowPrice":932,"lowTime":363,"klineData":933,"name":934},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.621,-1.64,633704344.68,2218456.35,390934204,2.087,1.436,"1.70800000,1.64100000,1.64500000,1.64000000,1.63000000,1.64600000,1.62100000","Cosmos",{"id":936,"code":937,"type":20,"logo":938,"sort":939,"state":20,"priceUsd":940,"change24h":941,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":944,"highPrice":945,"highTime":144,"lowPrice":946,"lowTime":947,"klineData":948,"name":949},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",63,0.2047,0.54,619300312.5,41373028.95,3032812500,0.2946,0.1348,1789344000000,"0.19920000,0.19540000,0.20690000,0.20720000,0.20870000,0.20970000,0.20430000","Ethena",{"id":951,"code":952,"type":20,"logo":953,"sort":954,"state":20,"priceUsd":955,"change24h":956,"marketCapUsd":957,"volumeUsd24h":958,"availableSupply":959,"highPrice":960,"highTime":278,"lowPrice":961,"lowTime":434,"klineData":962,"name":963},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,50.7,-5.36,612788122.04,4588050.78,12096094,78.68,36.91,"51.86000000,52.37000000,51.68000000,53.47000000,54.97000000,53.72000000,50.66000000","达世币",{"id":965,"code":966,"type":20,"logo":967,"sort":968,"state":20,"priceUsd":969,"change24h":970,"marketCapUsd":971,"volumeUsd24h":972,"availableSupply":112,"highPrice":973,"highTime":98,"lowPrice":974,"lowTime":130,"klineData":975,"name":976},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",65,0.6105,-3.06,610400000,2484724.15,0.8861,0.5748,"0.64620000,0.62920000,0.62210000,0.61950000,0.63160000,0.62680000,0.61040000","Virtuals 协议",{"id":978,"code":979,"type":20,"logo":980,"sort":981,"state":20,"priceUsd":982,"change24h":983,"marketCapUsd":984,"volumeUsd24h":985,"availableSupply":986,"highPrice":987,"highTime":144,"lowPrice":988,"lowTime":434,"klineData":989,"name":990},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,2.048,-3.08,608289905.12,2955956.57,297306894,2.863,1.676,"2.13400000,2.08000000,2.06700000,2.12400000,2.06900000,2.11700000,2.04600000","薄饼",{"id":992,"code":993,"type":20,"logo":994,"sort":995,"state":20,"priceUsd":996,"change24h":997,"marketCapUsd":998,"volumeUsd24h":999,"availableSupply":1000,"highPrice":1001,"highTime":520,"lowPrice":1002,"lowTime":130,"klineData":1003,"name":1004},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4128,-1.55,573136957.19,11947052.16,1389759838,0.6089,0.323,"0.41890000,0.40990000,0.40770000,0.41590000,0.42090000,0.42190000,0.41250000","Ondo",{"id":1006,"code":1007,"type":20,"logo":1008,"sort":1009,"state":20,"priceUsd":1010,"change24h":1011,"marketCapUsd":1012,"volumeUsd24h":1013,"availableSupply":1014,"highPrice":1015,"highTime":699,"lowPrice":1016,"lowTime":363,"klineData":1017,"name":1018},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.9043,-0.78,559920800.97,9081156.21,619381417,1.2764,0.6482,"0.96000000,0.93960000,0.92550000,0.91390000,0.90800000,0.91500000,0.90310000","文件币",{"id":1020,"code":1021,"type":20,"logo":1022,"sort":1023,"state":20,"priceUsd":1024,"change24h":1025,"marketCapUsd":1026,"volumeUsd24h":1027,"availableSupply":112,"highPrice":1028,"highTime":418,"lowPrice":1029,"lowTime":1030,"klineData":1031,"name":1021},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.5372,2.19,536900000,1864470.52,0.6403,0.4488,1788998400000,"0.50900000,0.49720000,0.50070000,0.50830000,0.51320000,0.52950000,0.53690000",{"id":1033,"code":1034,"type":20,"logo":1035,"sort":1036,"state":20,"priceUsd":1037,"change24h":11,"marketCapUsd":1038,"volumeUsd24h":1039,"availableSupply":1040,"highPrice":1041,"highTime":128,"lowPrice":1042,"lowTime":130,"klineData":1043,"name":1044},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",70,0.798,514332088.64,332370.73,646145840,0.9,0.778,"0.81500000,0.80800000,0.81000000,0.80700000,0.80200000,0.80200000,0.79600000","Nexo",{"id":1046,"code":1047,"type":20,"logo":1048,"sort":1049,"state":20,"priceUsd":1050,"change24h":1051,"marketCapUsd":1052,"volumeUsd24h":1053,"availableSupply":1054,"highPrice":1055,"highTime":192,"lowPrice":1056,"lowTime":146,"klineData":1057,"name":1058},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",71,0.00619,-3.79,501297404.89,994776.99,80985041177,0.009918,0.005533,"0.00708300,0.00689200,0.00677900,0.00658600,0.00647700,0.00641900,0.00618400","唯链",{"id":1060,"code":1061,"type":20,"logo":1062,"sort":1063,"state":20,"priceUsd":263,"change24h":202,"marketCapUsd":1064,"volumeUsd24h":1065,"availableSupply":1066,"highPrice":1067,"highTime":683,"lowPrice":1068,"lowTime":178,"klineData":1069,"name":1070},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",72,495452872.53,17060.4,495601553,1.0301,0.9977,"0.99970000,0.99980000,0.99960000,0.99950000,0.99950000,0.99950000,0.99970000","TrueUSD",{"id":1072,"code":1073,"type":20,"logo":1074,"sort":1075,"state":20,"priceUsd":1076,"change24h":1077,"marketCapUsd":1078,"volumeUsd24h":1079,"availableSupply":1080,"highPrice":1081,"highTime":128,"lowPrice":1082,"lowTime":69,"klineData":1083,"name":1084},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",73,0.007716,-1.2,484527933.06,7540862.75,62860396090,0.011163,0.006672,"0.00776900,0.00764300,0.00749400,0.00754600,0.00773900,0.00795100,0.00770400","胖企鹅",{"id":1086,"code":1087,"type":20,"logo":1088,"sort":1089,"state":20,"priceUsd":1090,"change24h":1091,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":260,"highPrice":1094,"highTime":699,"lowPrice":1095,"lowTime":146,"klineData":1096,"name":1097},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",74,0.04854,-13.09,483800000,5721489.76,0.07178,0.03144,"0.04388000,0.04569000,0.04396000,0.05108000,0.05417000,0.04920000,0.04836000","USD.AI",{"id":1099,"code":1100,"type":20,"logo":1101,"sort":477,"state":20,"priceUsd":1102,"change24h":1103,"marketCapUsd":1104,"volumeUsd24h":1105,"availableSupply":1106,"highPrice":1107,"highTime":1108,"lowPrice":1109,"lowTime":146,"klineData":1110,"name":1111},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",1.6576,-6.92,482206403.54,5497926.31,290888824,2.5729,1791331200000,0.75,"1.81060000,1.83750000,1.82660000,1.83410000,1.78050000,1.81400000,1.65770000","Raydium",{"id":1113,"code":1114,"type":20,"logo":1115,"sort":1116,"state":20,"priceUsd":1117,"change24h":1118,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":260,"highPrice":1121,"highTime":1122,"lowPrice":1123,"lowTime":130,"klineData":1124,"name":1125},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.0478,-4.25,477400000,3758997.91,0.05616,1790899200000,0.03342,"0.04534000,0.04599000,0.04565000,0.04699000,0.04943000,0.05050000,0.04774000","MEGA",{"id":1127,"code":1128,"type":20,"logo":1129,"sort":1130,"state":20,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":1135,"highPrice":1136,"highTime":98,"lowPrice":1137,"lowTime":420,"klineData":1138,"name":1139},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",77,0.181,-0.77,441948122.8,10997864.62,2440354074,0.2723,0.1453,"0.17940000,0.17870000,0.17550000,0.17500000,0.18230000,0.18440000,0.18090000","超级人工智能联盟",{"id":1141,"code":1142,"type":20,"logo":1143,"sort":1144,"state":20,"priceUsd":1145,"change24h":1146,"marketCapUsd":1147,"volumeUsd24h":1148,"availableSupply":1149,"highPrice":1150,"highTime":1151,"lowPrice":1152,"lowTime":130,"klineData":1153,"name":1154},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",78,0.2897,-4.89,436813955.38,2732176.46,1507814827,0.465,1791936000000,0.2287,"0.31300000,0.30560000,0.30530000,0.30700000,0.30430000,0.29990000,0.28970000","Stacks",{"id":1156,"code":1157,"type":20,"logo":1158,"sort":1159,"state":20,"priceUsd":1160,"change24h":1161,"marketCapUsd":1162,"volumeUsd24h":1163,"availableSupply":1164,"highPrice":1165,"highTime":346,"lowPrice":1166,"lowTime":363,"klineData":1167,"name":1168},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3269,-2.68,412706915.87,2298592.14,1263646405,0.416,0.2901,"0.35630000,0.35210000,0.34430000,0.34260000,0.34030000,0.33750000,0.32680000","Curve",{"id":1170,"code":1171,"type":20,"logo":1172,"sort":1173,"state":20,"priceUsd":1174,"change24h":1175,"marketCapUsd":1176,"volumeUsd24h":1177,"availableSupply":1178,"highPrice":1179,"highTime":699,"lowPrice":1180,"lowTime":363,"klineData":1181,"name":1182},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.6738,-3.04,376464665.62,6882326.68,558635800,0.9655,0.509,"0.73710000,0.71650000,0.70230000,0.69820000,0.69650000,0.70040000,0.67390000","Aptos",{"id":1184,"code":1185,"type":20,"logo":1186,"sort":1187,"state":20,"priceUsd":1188,"change24h":1051,"marketCapUsd":1189,"volumeUsd24h":1190,"availableSupply":260,"highPrice":1191,"highTime":192,"lowPrice":1192,"lowTime":146,"klineData":1193,"name":1194},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",81,0.03758,375400000,1252325.91,0.05186,0.02287,"0.04214000,0.04162000,0.04264000,0.04345000,0.03922000,0.03858000,0.03754000","Kamino 金融",{"id":1196,"code":1197,"type":20,"logo":1198,"sort":1199,"state":20,"priceUsd":1200,"change24h":1051,"marketCapUsd":1201,"volumeUsd24h":1202,"availableSupply":112,"highPrice":1203,"highTime":146,"lowPrice":1204,"lowTime":590,"klineData":1205,"name":1206},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.3656,365600000,514711.99,0.5898,0.35,"0.38440000,0.38560000,0.38140000,0.37430000,0.37960000,0.37260000,0.36560000","Re",{"id":1208,"code":1209,"type":20,"logo":1210,"sort":1211,"state":20,"priceUsd":1212,"change24h":1213,"marketCapUsd":1214,"volumeUsd24h":1215,"availableSupply":1216,"highPrice":1217,"highTime":794,"lowPrice":1218,"lowTime":685,"klineData":1219,"name":1220},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",83,0.4221,-2.83,363151484.72,31941895.58,860548542,0.6192,0.3529,"0.48250000,0.46910000,0.45040000,0.44490000,0.43940000,0.43780000,0.42200000","世界币",{"id":1222,"code":1223,"type":20,"logo":1224,"sort":1225,"state":20,"priceUsd":1226,"change24h":1227,"marketCapUsd":1228,"volumeUsd24h":1229,"availableSupply":1230,"highPrice":1231,"highTime":1108,"lowPrice":1232,"lowTime":363,"klineData":1233,"name":1234},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08425,-2.93,336920000,362992.99,4000000000,0.12294,0.07727,"0.08874000,0.08511000,0.08540000,0.08719000,0.08739000,0.08636000,0.08423000","Espresso",{"id":1236,"code":1237,"type":20,"logo":1238,"sort":1239,"state":20,"priceUsd":1240,"change24h":1241,"marketCapUsd":1242,"volumeUsd24h":1243,"availableSupply":1244,"highPrice":1245,"highTime":589,"lowPrice":1246,"lowTime":130,"klineData":1247,"name":1248},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3684,-2.2,330193305.13,2196251.54,896046961,0.5066,0.327,"0.38330000,0.37620000,0.36550000,0.37230000,0.37480000,0.38050000,0.36830000","Lido DAO",{"id":1250,"code":1251,"type":20,"logo":1252,"sort":1253,"state":20,"priceUsd":1254,"change24h":1255,"marketCapUsd":1256,"volumeUsd24h":1257,"availableSupply":112,"highPrice":1258,"highTime":1259,"lowPrice":1260,"lowTime":1261,"klineData":1262,"name":1263},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.3285,3.24,328700000,2768526.89,0.455,1789603200000,0.2704,1792022400000,"0.30020000,0.30370000,0.30230000,0.31010000,0.32070000,0.32860000,0.32870000","Genius Terminal",{"id":1265,"code":1266,"type":20,"logo":1267,"sort":1268,"state":20,"priceUsd":1269,"change24h":1270,"marketCapUsd":1271,"volumeUsd24h":1272,"availableSupply":260,"highPrice":1273,"highTime":363,"lowPrice":1274,"lowTime":1275,"klineData":1276,"name":1277},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0323,-3.87,323000000,301799.52,0.0744,0.0315,1792281600000,"0.03550000,0.03520000,0.03310000,0.03290000,0.03360000,0.03360000,0.03230000","Boundless",{"id":1279,"code":1280,"type":20,"logo":1281,"sort":1282,"state":20,"priceUsd":1283,"change24h":1284,"marketCapUsd":1285,"volumeUsd24h":1286,"availableSupply":1287,"highPrice":1288,"highTime":67,"lowPrice":1289,"lowTime":434,"klineData":1290,"name":1291},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.94,-2.51,309104638.15,2324556.79,159086278,2.798,1.666,"2.03800000,2.00800000,1.96200000,1.95100000,1.99900000,1.99400000,1.94200000","Pendle",{"id":1293,"code":1294,"type":20,"logo":1295,"sort":1296,"state":20,"priceUsd":1297,"change24h":1298,"marketCapUsd":1299,"volumeUsd24h":1300,"availableSupply":1301,"highPrice":1302,"highTime":307,"lowPrice":1303,"lowTime":162,"klineData":1304,"name":1305},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2987,-5.89,297425585.42,2528668.59,997737623,0.5468,0.1815,"0.31810000,0.31380000,0.30010000,0.32130000,0.32060000,0.30790000,0.29870000","Meteora",{"id":1307,"code":1308,"type":20,"logo":1309,"sort":1310,"state":20,"priceUsd":1311,"change24h":1312,"marketCapUsd":1313,"volumeUsd24h":1314,"availableSupply":260,"highPrice":1315,"highTime":98,"lowPrice":1316,"lowTime":590,"klineData":1317,"name":1318},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.02888,6.92,285000000,2471470.13,0.03649,0.01753,"0.02627000,0.02441000,0.02317000,0.02274000,0.02587000,0.02718000,0.02868000","Huma 金融",{"id":1320,"code":1321,"type":20,"logo":1322,"sort":1323,"state":20,"priceUsd":1324,"change24h":1325,"marketCapUsd":1326,"volumeUsd24h":1327,"availableSupply":1328,"highPrice":1329,"highTime":420,"lowPrice":1330,"lowTime":262,"klineData":1331,"name":1332},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,109.98,-0.58,284459069.09,62143.57,2586697,139.13,106.92,"112.41000000,112.26000000,111.31000000,111.46000000,111.73000000,110.92000000,109.97000000","Gnosis",{"id":1334,"code":1335,"type":20,"logo":1336,"sort":1337,"state":20,"priceUsd":1338,"change24h":1339,"marketCapUsd":1340,"volumeUsd24h":1341,"availableSupply":1342,"highPrice":1343,"highTime":1344,"lowPrice":1345,"lowTime":363,"klineData":1346,"name":1347},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.2774,-0.96,283511001.87,330963.77,1022766962,0.4025,1789776000000,0.2079,"0.30390000,0.29690000,0.28520000,0.28130000,0.28120000,0.28190000,0.27720000","特所思",{"id":1349,"code":1350,"type":20,"logo":1351,"sort":1352,"state":20,"priceUsd":1353,"change24h":1354,"marketCapUsd":1355,"volumeUsd24h":1356,"availableSupply":260,"highPrice":1357,"highTime":192,"lowPrice":1358,"lowTime":262,"klineData":1359,"name":1360},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.02771,-3.72,276900000,789261.48,0.08074,0.02695,"0.02996000,0.02988000,0.02892000,0.02809000,0.02898000,0.02908000,0.02769000","DoubleZero",{"id":1362,"code":1363,"type":20,"logo":1364,"sort":1365,"state":20,"priceUsd":1366,"change24h":1367,"marketCapUsd":1368,"volumeUsd24h":1369,"availableSupply":1370,"highPrice":1371,"highTime":1372,"lowPrice":1373,"lowTime":69,"klineData":1374,"name":1375},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",94,0.5345,-0.48,256129242.95,9065240.18,479283763,0.769,1792195200000,0.3204,"0.53780000,0.53430000,0.53250000,0.54680000,0.53770000,0.55360000,0.53420000","Celestia",{"id":1377,"code":1378,"type":20,"logo":1379,"sort":1380,"state":20,"priceUsd":1381,"change24h":1382,"marketCapUsd":1383,"volumeUsd24h":1384,"availableSupply":1385,"highPrice":1386,"highTime":1261,"lowPrice":1387,"lowTime":685,"klineData":1388,"name":1389},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",95,0.07026,-3.14,254619212.33,2295630.53,3624988786,0.10094,0.04562,"0.07073000,0.07140000,0.07508000,0.07532000,0.07314000,0.07371000,0.07022000","Pyth Network",{"id":1391,"code":1392,"type":20,"logo":1393,"sort":1394,"state":20,"priceUsd":1395,"change24h":1396,"marketCapUsd":1397,"volumeUsd24h":1398,"availableSupply":112,"highPrice":1399,"highTime":128,"lowPrice":1400,"lowTime":1401,"klineData":1402,"name":1403},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2546,-1.16,254400000,468276.24,0.3756,0.2441,1792886400000,"0.26000000,0.25630000,0.24940000,0.25040000,0.25570000,0.25840000,0.25430000","Kaito",{"id":1405,"code":1406,"type":20,"logo":1407,"sort":1408,"state":20,"priceUsd":1409,"change24h":1410,"marketCapUsd":1411,"volumeUsd24h":1412,"availableSupply":1413,"highPrice":1414,"highTime":779,"lowPrice":1415,"lowTime":84,"klineData":1416,"name":1417},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",97,0.000045,-0.84,247961051.28,792002.02,5505351937791,0.000058,0.000043,"0.00004510,0.00004524,0.00004446,0.00004498,0.00004505,0.00004553,0.00004503","泰拉经典",{"id":1419,"code":1420,"type":20,"logo":1421,"sort":1422,"state":20,"priceUsd":1423,"change24h":216,"marketCapUsd":1424,"volumeUsd24h":1425,"availableSupply":1426,"highPrice":1427,"highTime":1428,"lowPrice":1429,"lowTime":130,"klineData":1430,"name":1431},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",98,0.1373,236057569.77,204664.11,1719283101,0.2087,1791590400000,0.1143,"0.14490000,0.14120000,0.13910000,0.13900000,0.13890000,0.14110000,0.13730000","Immutable",{"id":1433,"code":1434,"type":20,"logo":1435,"sort":1436,"state":20,"priceUsd":1437,"change24h":1438,"marketCapUsd":1439,"volumeUsd24h":1440,"availableSupply":1441,"highPrice":1442,"highTime":794,"lowPrice":1443,"lowTime":1444,"klineData":1445,"name":1446},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,14.24,-1.93,235644815.84,85712.58,16548091,19.49,13.4,1787788800000,"14.81000000,14.51000000,14.13000000,14.27000000,14.52000000,14.53000000,14.24000000","Decred",{"id":1448,"code":1449,"type":20,"logo":1450,"sort":1451,"state":20,"priceUsd":1452,"change24h":1453,"marketCapUsd":1454,"volumeUsd24h":1455,"availableSupply":112,"highPrice":1456,"highTime":305,"lowPrice":1457,"lowTime":522,"klineData":1458,"name":1459},557,"init","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250418%2Ff5aee34b-6452-49df-84c9-544027bccbe3.png",100,0.23232,4.67,233930000,24489572.3,0.25793,0.11337,"0.15028000,0.15958000,0.15095000,0.15687000,0.16619000,0.22316000,0.23329000","Initia",124]