[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fUUlc9ZHvmI_fwlBrZv926o9Ez7ybrt6z5hlP7_kHhyM":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":50},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},223416,"英伟达谈判信贷支持 450 亿美元交易","ChainCatcher 消息，据 The Information 报道，英伟达正就提供数十亿美元的信贷支持进行谈判，以支持一家云服务提供商与 Anthropic 达成的 450 亿美元交易。",1793313840000,false,"ChainCatcher",0,[13,20,26,32,38,44],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},194642,"Anthropic 计算承诺或达 5170 亿美元","ChainCatcher 消息，据 The Information 分析，Anthropic 已承诺云、芯片和数据中心交易，成本可能高达 5170 亿美元，主要在未来十年内。这几乎是其早前至 2029 年服务器租赁 1800 亿美元预测的近 3 倍，不过新估算覆盖更长期限和更广泛支出类别。自 10 月以来，Anthropic 已签署至少 14.8 吉瓦计算容量协议，加上此前获得的 1 至 2 吉瓦。亚马逊和谷歌占 11 吉瓦，估计成本超过 3000 亿美元，约十年。其他合作伙伴包括微软、SpaceX、Lambda 和 Nscale。Anthropic CEO Dario Amodei 敦促 AI 实验室“pace the frontier”，Claude Code 和 Cowork 需求推动公司获取更多计算能力。",1789517940000,null,"Wed Sep 16 2026 00:19:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},221566,"谷歌与 Anthropic 和博通展开合作","ChainCatcher 消息，谷歌 (GOOG.O) 直接与 Anthropic 就 TPU 开展合作，并与博通 (AVGO.O) 合作。",1793221260000,"Wed Oct 28 2026 21:01:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},220338,"Anthropic 目标于 11 月 16 日当周进行 IPO","ChainCatcher 消息，Anthropic 目标在 11 月 16 日当周进行 IPO。",1793021340000,"Mon Oct 26 2026 13:29:00 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":9,"sourceName":10,"language":18,"dateString":37},218113,"谷歌前 CEO 施密特被曝持有 Anthropic 约 1% 股份","ChainCatcher 消息，据彭博社援引知情人士报道，谷歌前 CEO 埃里克·施密特（Eric Schmidt）持有 Anthropic 约 1% 股份，源于其在 A 轮融资中投资的数千万美元，这将使其成为 Anthropic 即将进行的 IPO 中获益最大的个人之一。目前尚不清楚其是否出售过股份，施密特与 Anthropic 均拒绝置评。据 Pitchbook 数据，施密特 2021 年首次投资时 Anthropic 估值为 4.61 亿美元。投资者上周称，Anthropic 合理估值在 1.8 万亿至 2 万亿美元之间，若按上限计算，施密特身家将增至近 800 亿美元。",1792447140000,"Mon Oct 19 2026 21:59:00 GMT+0000 (Coordinated Universal Time)",{"id":39,"title":40,"content":41,"publishTime":42,"important":9,"sourceName":10,"language":18,"dateString":43},205540,"佛罗里达女子用 Claude 写日记，Anthropic 审查后报警","ChainCatcher 消息，据 Decrypt 报道，美国佛罗里达州 Bonita Springs 女子 Carli Michelle Heller 因将 Claude 当作日记使用而被捕。调查人员称，她在 9 月 26 日写下将“扫射”李县警长办公室的内容，次日又表示自己获得了新枪。Anthropic 的安全系统标记了这些对话，因内容严重，平台交由人工审查团队处理，后者向执法部门报告。警员据此锁定 Heller，前往其住所并将其拘留，她被控以书面形式发出暴力威胁，案件定于 11 月开庭。Anthropic 的消费者条款明确保留“自行决定”将用户输入、输出或行为报告给执法部门的权利。其 2026 年 9 月 10 日生效的隐私政策也允许公司在善意相信披露为预防严重伤害所合理必要时与警方共享数据。即便用户选择不将数据用于模型训练，Anthropic 仍可在三个月内使用其数据，而非五年；被标记送审的对话还会用于改进有害内容检测能力。这并非首例。《旧金山标准报》9 月报道，Anthropic 曾将一名用户移交警方，该用户据称写道自己购买了 AR-15 步枪，并将公司 CEO Dario Amodei 置于瞄准镜中，其称只是开玩笑，报道刊发时未被逮捕或起诉，Anthropic 发言人称此事是“我们的防护流程按预期运作”。",1791235680000,"Mon Oct 05 2026 21:28:00 GMT+0000 (Coordinated Universal Time)",{"id":45,"title":46,"content":47,"publishTime":48,"important":9,"sourceName":10,"language":18,"dateString":49},203006,"贝森特批评 Anthropic、OpenAI 等风险警告：危言耸听","ChainCatcher 消息，美国财政部长贝森特在接受 Axios 采访时批评 Anthropic CEO 阿莫代伊等人的 AI 生存性风险警告，称只发危言耸听的声音却拿不出解决方案不是领导力。他呼吁实验室负责人承担安全责任，并安全地加速发展。",1791074640000,"Sun Oct 04 2026 00:44:00 GMT+0000 (Coordinated Universal Time)",{"records":51,"total":1465,"size":1454,"current":56,"pages":72},[52,68,83,99,115,130,146,161,176,192,207,221,235,249,265,279,292,306,321,335,350,365,379,393,409,423,438,452,467,481,496,510,525,539,553,567,581,595,608,620,634,648,661,676,690,705,719,734,747,758,772,786,801,815,829,843,856,870,884,898,911,925,940,954,968,981,996,1010,1023,1036,1050,1064,1078,1093,1107,1120,1133,1148,1162,1175,1188,1201,1215,1229,1243,1258,1271,1285,1298,1312,1326,1339,1354,1367,1381,1394,1409,1423,1436,1450],{"id":53,"code":54,"type":18,"logo":55,"sort":56,"state":18,"priceUsd":57,"change24h":58,"marketCapUsd":59,"volumeUsd24h":60,"availableSupply":61,"highPrice":62,"highTime":63,"lowPrice":64,"lowTime":65,"klineData":66,"name":67},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,77136.92,-4.88,1525932680254.5,2152400860.69,19806450,87395.67,1789948800000,74967.97,1789430400000,"80888.16000000,80154.09000000,80150.56000000,80909.77000000,81343.50000000,77991.89000000,77052.96000000","比特币",{"id":69,"code":70,"type":18,"logo":71,"sort":72,"state":18,"priceUsd":73,"change24h":74,"marketCapUsd":75,"volumeUsd24h":76,"availableSupply":77,"highPrice":78,"highTime":63,"lowPrice":79,"lowTime":80,"klineData":81,"name":82},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2220.89,-5.64,266723115975.12,1082747211.47,120473322,2807.34,2197.78,1793318400000,"2358.82000000,2329.87000000,2324.55000000,2350.36000000,2359.68000000,2253.13000000,2216.40000000","以太坊",{"id":84,"code":85,"type":18,"logo":86,"sort":87,"state":18,"priceUsd":88,"change24h":89,"marketCapUsd":90,"volumeUsd24h":91,"availableSupply":92,"highPrice":93,"highTime":94,"lowPrice":95,"lowTime":96,"klineData":97,"name":98},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,696.78,-7.79,99489903992.91,451631264.25,144006693,809.99,1791158400000,674.6,1788220800000,"740.00000000,738.69000000,742.88000000,744.94000000,759.85000000,698.46000000,691.71000000","币安币",{"id":100,"code":101,"type":18,"logo":102,"sort":103,"state":18,"priceUsd":104,"change24h":105,"marketCapUsd":106,"volumeUsd24h":107,"availableSupply":108,"highPrice":109,"highTime":110,"lowPrice":111,"lowTime":112,"klineData":113,"name":114},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,91.46,14.08,90780000000,169515810.64,1000000000,97.74,1793232000000,74.45,1792800000000,"76.69000000,76.36000000,78.41000000,81.32000000,80.69000000,89.06000000,91.04000000","Hyperliquid",{"id":116,"code":117,"type":18,"logo":118,"sort":119,"state":18,"priceUsd":120,"change24h":121,"marketCapUsd":122,"volumeUsd24h":123,"availableSupply":124,"highPrice":125,"highTime":126,"lowPrice":127,"lowTime":80,"klineData":128,"name":129},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2247,-7.25,70051959032.99,237677964.71,57410227039,1.6581,1790121600000,1.2018,"1.29960000,1.29620000,1.30920000,1.33130000,1.32600000,1.23770000,1.22140000","瑞波币",{"id":131,"code":132,"type":18,"logo":133,"sort":134,"state":18,"priceUsd":135,"change24h":136,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.0016,0.06,45661137162.49,1965841196.45,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00117000,1.00113000,1.00138000,1.00105000,1.00090000,1.00191000,1.00157000","USDC",{"id":147,"code":148,"type":18,"logo":149,"sort":150,"state":18,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":80,"klineData":159,"name":160},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,94.83,-6.87,45551298437.44,419866748.61,482995424,124.95,1790467200000,92.34,"102.38000000,101.40000000,100.95000000,101.35000000,102.44000000,95.64000000,94.45000000","索拉纳",{"id":162,"code":163,"type":18,"logo":164,"sort":165,"state":18,"priceUsd":166,"change24h":167,"marketCapUsd":168,"volumeUsd24h":169,"availableSupply":170,"highPrice":171,"highTime":110,"lowPrice":172,"lowTime":173,"klineData":174,"name":175},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3589,8.96,30735954433.45,123935361.03,86191683773,0.3654,0.3217,1788307200000,"0.32930000,0.33040000,0.32950000,0.33150000,0.32980000,0.35240000,0.35700000","波场",{"id":177,"code":178,"type":18,"logo":179,"sort":180,"state":18,"priceUsd":181,"change24h":182,"marketCapUsd":183,"volumeUsd24h":184,"availableSupply":185,"highPrice":186,"highTime":187,"lowPrice":188,"lowTime":189,"klineData":190,"name":191},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1232.7,-5.02,19988250496.35,315861667.2,16328269,1698,1790380800000,758,1787702400000,"1208.00000000,1213.76000000,1233.26000000,1309.60000000,1311.01000000,1223.00000000,1224.08000000","大零币",{"id":193,"code":194,"type":18,"logo":195,"sort":196,"state":18,"priceUsd":197,"change24h":198,"marketCapUsd":199,"volumeUsd24h":200,"availableSupply":201,"highPrice":202,"highTime":126,"lowPrice":203,"lowTime":204,"klineData":205,"name":206},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9997,-0.08,11998800000,2376508.5,12000000000,1.0349,0.9202,1790035200000,"1.00090000,1.00090000,1.00090000,1.00080000,1.00050000,1.00020000,0.99980000","Ethena 美元",{"id":208,"code":209,"type":18,"logo":210,"sort":211,"state":18,"priceUsd":212,"change24h":213,"marketCapUsd":214,"volumeUsd24h":215,"availableSupply":216,"highPrice":217,"highTime":110,"lowPrice":218,"lowTime":173,"klineData":219,"name":220},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,0.995,-0.57,10981300000,386975.31,11000000000,1.0099,0.9742,"1.00130000,1.00110000,1.00140000,1.00110000,1.00070000,0.99730000,0.99830000","USDS",{"id":222,"code":223,"type":18,"logo":224,"sort":225,"state":18,"priceUsd":226,"change24h":227,"marketCapUsd":228,"volumeUsd24h":229,"availableSupply":230,"highPrice":231,"highTime":204,"lowPrice":232,"lowTime":80,"klineData":233,"name":234},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07436,-6.45,10920018452.91,69931870.48,147508016384,0.10589,0.0722,"0.07766000,0.07693000,0.07777000,0.07908000,0.07977000,0.07527000,0.07404000","狗狗币",{"id":236,"code":237,"type":18,"logo":238,"sort":239,"state":18,"priceUsd":240,"change24h":241,"marketCapUsd":242,"volumeUsd24h":243,"availableSupply":244,"highPrice":245,"highTime":63,"lowPrice":246,"lowTime":65,"klineData":247,"name":248},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,77030.46,-4.8,10202325874.55,3999367.63,132515,87385.32,74800.32,"80737.55000000,80003.14000000,80006.29000000,80758.79000000,81205.26000000,77983.34000000,76989.97000000","包装比特币",{"id":250,"code":251,"type":18,"logo":252,"sort":253,"state":18,"priceUsd":254,"change24h":255,"marketCapUsd":256,"volumeUsd24h":257,"availableSupply":258,"highPrice":259,"highTime":260,"lowPrice":261,"lowTime":262,"klineData":263,"name":264},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0017,0.08,10016000000,14152384.8,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00120000,1.00140000,1.00110000,1.00100000,1.00190000,1.00160000","XUSD",{"id":266,"code":267,"type":18,"logo":268,"sort":269,"state":18,"priceUsd":270,"change24h":271,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":258,"highPrice":274,"highTime":275,"lowPrice":197,"lowTime":276,"klineData":277,"name":278},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.0015,0.04,10014000000,50907064.18,1.0019,1793059200000,1788566400000,"1.00140000,1.00140000,1.00170000,1.00130000,1.00110000,1.00180000,1.00140000","Ripple 美元",{"id":280,"code":281,"type":18,"logo":282,"sort":283,"state":18,"priceUsd":284,"change24h":11,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":285,"highPrice":287,"highTime":110,"lowPrice":288,"lowTime":289,"klineData":290,"name":291},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0001,9999999999,87614520.77,1.0009,0.9992,1791072000000,"1.00040000,1.00030000,1.00050000,1.00050000,1.00030000,1.00080000,1.00000000","United Stables",{"id":293,"code":294,"type":18,"logo":295,"sort":296,"state":18,"priceUsd":297,"change24h":298,"marketCapUsd":299,"volumeUsd24h":300,"availableSupply":258,"highPrice":301,"highTime":302,"lowPrice":303,"lowTime":110,"klineData":304,"name":305},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9995,-0.02,9997000000,12817923.24,1.001,1791849600000,0.9989,"0.99990000,0.99980000,1.00010000,0.99980000,0.99960000,0.99950000,0.99970000","RWUSD",{"id":307,"code":308,"type":18,"logo":309,"sort":310,"state":18,"priceUsd":311,"change24h":312,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":258,"highPrice":315,"highTime":316,"lowPrice":317,"lowTime":318,"klineData":319,"name":320},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99902,-0.11,9991800000,239542470.57,1.00055,1793145600000,0.99858,1791417600000,"0.99996000,0.99994000,1.00009000,1.00017000,1.00018000,0.99938000,0.99913000","WLFI 美元",{"id":322,"code":323,"type":18,"logo":324,"sort":325,"state":18,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":189,"lowPrice":332,"lowTime":112,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4001.56,-0.74,8023180000,18198785.88,2000000,4652.89,3976.19,"3994.05000000,3999.80000000,4007.41000000,4060.79000000,4048.64000000,4007.09000000,4010.64000000","Tether 黄金",{"id":336,"code":337,"type":18,"logo":338,"sort":339,"state":18,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":80,"klineData":348,"name":349},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.513,-10.5,6676439986.11,56595873.23,638099970,15.777,1790640000000,10.273,"11.62500000,11.45600000,11.40600000,11.58300000,11.81900000,10.62000000,10.49800000","Chainlink",{"id":351,"code":352,"type":18,"logo":353,"sort":354,"state":18,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":361,"lowPrice":362,"lowTime":80,"klineData":363,"name":364},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1872,-8.68,6552175070.74,46771182.74,35151153813,0.2824,1791244800000,0.182,"0.20820000,0.20420000,0.20670000,0.20600000,0.20610000,0.19040000,0.18650000","艾达币",{"id":366,"code":367,"type":18,"logo":368,"sort":369,"state":18,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":276,"lowPrice":376,"lowTime":80,"klineData":377,"name":378},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6794,-3.85,5406400000,14983608.94,8000000000,0.874,0.6582,"0.71020000,0.70170000,0.71310000,0.71030000,0.70770000,0.68880000,0.67650000","Aster",{"id":380,"code":381,"type":18,"logo":382,"sort":383,"state":18,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":126,"lowPrice":390,"lowTime":65,"klineData":391,"name":392},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,271.7,-5.56,5323474458.1,16815063.37,19811963,366.4,212.8,"277.80000000,278.90000000,281.20000000,296.10000000,289.20000000,273.90000000,268.80000000","比特币现金",{"id":394,"code":395,"type":18,"logo":396,"sort":397,"state":18,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":404,"lowPrice":405,"lowTime":406,"klineData":407,"name":408},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0512,-1.35,5100000000,7984177.54,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05310000,0.05300000,0.05300000,0.05230000,0.05210000,0.05090000,0.05110000","世界自由金融",{"id":410,"code":411,"type":18,"logo":412,"sort":413,"state":18,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":346,"lowPrice":420,"lowTime":80,"klineData":421,"name":422},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1615,-5.83,4864501990.03,13663609.54,30346238241,0.2371,0.1577,"0.17160000,0.16810000,0.16950000,0.17050000,0.17240000,0.16230000,0.16060000","恒星币",{"id":424,"code":425,"type":18,"logo":426,"sort":427,"state":18,"priceUsd":428,"change24h":429,"marketCapUsd":430,"volumeUsd24h":431,"availableSupply":432,"highPrice":134,"highTime":433,"lowPrice":434,"lowTime":435,"klineData":436,"name":437},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",26,3.998,-14.43,4660634077.84,226756855.32,1168664513,1791763200000,1.779,1787961600000,"4.50000000,4.59600000,4.51000000,4.68200000,4.73400000,4.05900000,3.98700000","NEAR 协议",{"id":439,"code":440,"type":18,"logo":441,"sort":442,"state":18,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":63,"lowPrice":449,"lowTime":80,"klineData":450,"name":451},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2463.2,-5.62,4586246213.75,850787.66,1869625,3105,2438.13,"2614.69000000,2582.19000000,2575.65000000,2610.00000000,2614.24000000,2499.50000000,2455.54000000","WBETH",{"id":453,"code":454,"type":18,"logo":455,"sort":456,"state":18,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":187,"lowPrice":463,"lowTime":464,"klineData":465,"name":466},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,54.44,-8.44,4066448569.92,25849673.67,75388368,75,47.41,1788048000000,"57.05000000,56.75000000,56.81000000,57.21000000,59.25000000,54.96000000,54.11000000","莱特币",{"id":468,"code":469,"type":18,"logo":470,"sort":471,"state":18,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":126,"lowPrice":478,"lowTime":189,"klineData":479,"name":480},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,6.519,-9.86,3860505682.75,92307790.19,600483074,10.942,4.145,"6.86500000,6.92300000,7.15600000,7.08500000,7.25100000,6.47100000,6.43600000","Uniswap",{"id":482,"code":483,"type":18,"logo":484,"sort":485,"state":18,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":289,"lowPrice":492,"lowTime":493,"klineData":494,"name":495},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003893,-12.93,3858000000,40849048,1000000000000,0.006806,0.003394,1789516800000,"0.00431500,0.00423700,0.00428700,0.00436000,0.00453600,0.00394900,0.00386200","Pump.Fun",{"id":497,"code":498,"type":18,"logo":499,"sort":500,"state":18,"priceUsd":501,"change24h":502,"marketCapUsd":503,"volumeUsd24h":504,"availableSupply":505,"highPrice":506,"highTime":346,"lowPrice":507,"lowTime":464,"klineData":508,"name":509},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.235,-7.91,3349752207.52,27211970.53,410207226,12.008,7.011,"8.99400000,8.92900000,8.97800000,8.96100000,9.00600000,8.28100000,8.17700000","雪崩协议",{"id":511,"code":512,"type":18,"logo":513,"sort":514,"state":18,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":521,"lowPrice":522,"lowTime":80,"klineData":523,"name":524},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.153,-6.79,2922979034.83,9040965.31,2539512628,1.74,1790553600000,1.101,"1.25800000,1.25300000,1.21100000,1.23000000,1.24200000,1.16100000,1.15000000","Gram",{"id":526,"code":527,"type":18,"logo":528,"sort":529,"state":18,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":94,"lowPrice":536,"lowTime":80,"klineData":537,"name":538},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-7.46,2687004281.3,7531895.16,589255324847440,0.000006,0.000004,"0.00000493,0.00000485,0.00000489,0.00000491,0.00000497,0.00000463,0.00000456","柴犬币",{"id":540,"code":541,"type":18,"logo":542,"sort":543,"state":18,"priceUsd":544,"change24h":545,"marketCapUsd":546,"volumeUsd24h":547,"availableSupply":548,"highPrice":549,"highTime":521,"lowPrice":550,"lowTime":110,"klineData":551,"name":552},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06895,-8.05,2619890611.75,24059948.06,38252162531,0.13096,0.06601,"0.07789000,0.07750000,0.07735000,0.07610000,0.07495000,0.06900000,0.06855000","哈希图",{"id":554,"code":555,"type":18,"logo":556,"sort":557,"state":18,"priceUsd":558,"change24h":559,"marketCapUsd":560,"volumeUsd24h":561,"availableSupply":562,"highPrice":563,"highTime":157,"lowPrice":564,"lowTime":65,"klineData":565,"name":566},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8561,-8.87,2558735854.57,74445515.72,3009569342,1.2947,0.673,"0.93870000,0.92050000,0.91840000,0.93340000,0.94330000,0.86950000,0.85060000","Sui",{"id":568,"code":569,"type":18,"logo":570,"sort":571,"state":18,"priceUsd":572,"change24h":573,"marketCapUsd":574,"volumeUsd24h":575,"availableSupply":576,"highPrice":577,"highTime":157,"lowPrice":578,"lowTime":493,"klineData":579,"name":580},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,180.2,-9.21,2160537192.48,15542303.93,12072738,373,58.75,"179.26000000,190.21000000,204.01000000,199.39000000,201.83000000,182.89000000,179.90000000","Quant",{"id":582,"code":583,"type":18,"logo":584,"sort":585,"state":18,"priceUsd":586,"change24h":587,"marketCapUsd":588,"volumeUsd24h":589,"availableSupply":108,"highPrice":590,"highTime":591,"lowPrice":72,"lowTime":592,"klineData":593,"name":594},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.005,-9.97,2033000000,3546791.37,2.981,1790294400000,1792972800000,"2.13200000,2.06400000,2.13300000,2.19100000,2.25400000,2.14100000,2.05000000","Morpho",{"id":596,"code":597,"type":18,"logo":598,"sort":599,"state":18,"priceUsd":600,"change24h":601,"marketCapUsd":602,"volumeUsd24h":603,"availableSupply":604,"highPrice":284,"highTime":63,"lowPrice":605,"lowTime":318,"klineData":606,"name":607},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",38,0.9976,-0.12,1957557454.45,36942319.79,1962266895,0.9905,"0.99780000,0.99820000,0.99810000,0.99870000,0.99880000,0.99790000,0.99760000","第一数字美元",{"id":609,"code":610,"type":18,"logo":611,"sort":612,"state":18,"priceUsd":530,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":535,"highTime":110,"lowPrice":617,"lowTime":464,"klineData":618,"name":619},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",39,-8.51,1935173540,236643790.21,420689899999995,0.000003,"0.00000451,0.00000428,0.00000432,0.00000460,0.00000503,0.00000456,0.00000459","Pepe",{"id":621,"code":622,"type":18,"logo":623,"sort":624,"state":18,"priceUsd":625,"change24h":626,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":629,"highPrice":630,"highTime":361,"lowPrice":631,"lowTime":493,"klineData":632,"name":633},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,118.98,-11.03,1785604479.68,35681177.23,15040469,187.59,113.19,"137.86000000,136.37000000,135.85000000,133.80000000,134.07000000,119.35000000,118.91000000","Aave",{"id":635,"code":636,"type":18,"logo":637,"sort":638,"state":18,"priceUsd":639,"change24h":640,"marketCapUsd":641,"volumeUsd24h":642,"availableSupply":643,"highPrice":644,"highTime":187,"lowPrice":645,"lowTime":493,"klineData":646,"name":647},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,229.6,-10.42,1686543876,35527095.75,7380936,341.3,213.4,"251.10000000,253.10000000,251.40000000,255.80000000,257.40000000,234.20000000,229.00000000","Bittensor",{"id":649,"code":650,"type":18,"logo":651,"sort":652,"state":18,"priceUsd":653,"change24h":654,"marketCapUsd":655,"volumeUsd24h":656,"availableSupply":108,"highPrice":657,"highTime":435,"lowPrice":658,"lowTime":80,"klineData":659,"name":660},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.513,-11.93,1504000000,14119646.92,3.068,1.468,"1.68400000,1.65200000,1.70400000,1.70600000,1.72800000,1.55500000,1.50600000","特朗普币",{"id":662,"code":663,"type":18,"logo":664,"sort":665,"state":18,"priceUsd":666,"change24h":667,"marketCapUsd":668,"volumeUsd24h":669,"availableSupply":670,"highPrice":671,"highTime":110,"lowPrice":672,"lowTime":673,"klineData":674,"name":675},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",43,0.14075,-0.49,1389168000,2932098.57,9900000000,0.14442,0.09373,1788134400000,"0.14100000,0.14108000,0.13903000,0.13928000,0.14103000,0.14174000,0.14032000","JUST",{"id":677,"code":678,"type":18,"logo":679,"sort":680,"state":18,"priceUsd":681,"change24h":682,"marketCapUsd":683,"volumeUsd24h":684,"availableSupply":685,"highPrice":686,"highTime":187,"lowPrice":687,"lowTime":464,"klineData":688,"name":689},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",44,0.9,-10.63,1371609033.95,9490980.99,1535956365,1.306,0.808,"1.04800000,1.02900000,1.01200000,1.00200000,1.01200000,0.90900000,0.89400000","波卡",{"id":691,"code":692,"type":18,"logo":693,"sort":694,"state":18,"priceUsd":695,"change24h":696,"marketCapUsd":697,"volumeUsd24h":698,"availableSupply":699,"highPrice":700,"highTime":701,"lowPrice":702,"lowTime":173,"klineData":703,"name":704},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6262,-9.19,1238000000,4138747.24,2000000000,0.9934,1791676800000,0.4547,"0.70070000,0.67790000,0.67910000,0.69820000,0.69850000,0.62400000,0.62060000","Aerodrome",{"id":706,"code":707,"type":18,"logo":708,"sort":709,"state":18,"priceUsd":710,"change24h":711,"marketCapUsd":712,"volumeUsd24h":713,"availableSupply":714,"highPrice":715,"highTime":94,"lowPrice":716,"lowTime":80,"klineData":717,"name":718},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.387,-9.24,1131610997.22,9409422.65,478684855,3.609,2.272,"2.66700000,2.62900000,2.63200000,2.60400000,2.64900000,2.41300000,2.36600000","互联网计算机",{"id":720,"code":721,"type":18,"logo":722,"sort":723,"state":18,"priceUsd":724,"change24h":725,"marketCapUsd":726,"volumeUsd24h":727,"availableSupply":728,"highPrice":729,"highTime":730,"lowPrice":731,"lowTime":80,"klineData":732,"name":733},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,6.99,-7.54,1044166603.05,5025803.79,150239799,10.42,1790208000000,6.78,"7.67000000,7.50000000,7.62000000,7.66000000,7.59000000,7.09000000,6.96000000","以太坊经典",{"id":735,"code":736,"type":18,"logo":737,"sort":738,"state":18,"priceUsd":739,"change24h":740,"marketCapUsd":741,"volumeUsd24h":742,"availableSupply":258,"highPrice":743,"highTime":157,"lowPrice":744,"lowTime":493,"klineData":745,"name":746},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.1043,-9.38,1039000000,1603203.16,0.1594,0.0971,"0.11620000,0.11310000,0.11460000,0.11930000,0.11650000,0.10780000,0.10390000","KITE",{"id":748,"code":749,"type":18,"logo":750,"sort":751,"state":18,"priceUsd":752,"change24h":601,"marketCapUsd":753,"volumeUsd24h":754,"availableSupply":108,"highPrice":755,"highTime":404,"lowPrice":212,"lowTime":80,"klineData":756,"name":757},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9988,998700000,18622461.98,1.0004,"1.00000000,1.00000000,0.99990000,0.99990000,0.99990000,0.99900000,0.99910000","BFUSD",{"id":759,"code":760,"type":18,"logo":761,"sort":762,"state":18,"priceUsd":763,"change24h":764,"marketCapUsd":765,"volumeUsd24h":766,"availableSupply":767,"highPrice":768,"highTime":318,"lowPrice":769,"lowTime":464,"klineData":770,"name":771},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.01916,-11.05,951000000,786446.47,50000000000,0.02712,0.01212,"0.02150000,0.02032000,0.02126000,0.02196000,0.02148000,0.01951000,0.01909000","Sentient",{"id":773,"code":774,"type":18,"logo":775,"sort":776,"state":18,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":258,"highPrice":781,"highTime":782,"lowPrice":783,"lowTime":96,"klineData":784,"name":785},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09241,-1.76,934000000,3619666.15,0.18484,1789862400000,0.08135,"0.09910000,0.09947000,0.09970000,0.09729000,0.09444000,0.09336000,0.09334000","Falcon 金融",{"id":787,"code":788,"type":18,"logo":789,"sort":790,"state":18,"priceUsd":791,"change24h":792,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":795,"highPrice":796,"highTime":797,"lowPrice":798,"lowTime":673,"klineData":799,"name":800},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03653,-9.58,866640000,3982527.14,24000000000,0.05315,1790985600000,0.01785,"0.03813000,0.03692000,0.03979000,0.04154000,0.04032000,0.03657000,0.03619000","Midnight",{"id":802,"code":803,"type":18,"logo":804,"sort":805,"state":18,"priceUsd":806,"change24h":807,"marketCapUsd":808,"volumeUsd24h":809,"availableSupply":810,"highPrice":811,"highTime":189,"lowPrice":812,"lowTime":112,"klineData":813,"name":814},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,4007.82,-0.76,802007609.58,11803498.02,199557,4661.39,3985,"4004.01000000,4010.98000000,4017.66000000,4068.94000000,4055.83000000,4014.37000000,4018.01000000","PAX 黄金",{"id":816,"code":817,"type":18,"logo":818,"sort":819,"state":18,"priceUsd":820,"change24h":821,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":824,"highPrice":825,"highTime":302,"lowPrice":826,"lowTime":493,"klineData":827,"name":828},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.502,-11.28,772922706.41,4962672.66,517697727,2.233,1.284,"1.71700000,1.72300000,1.71500000,1.70000000,1.70400000,1.53100000,1.49500000","Render",{"id":830,"code":831,"type":18,"logo":832,"sort":833,"state":18,"priceUsd":834,"change24h":835,"marketCapUsd":836,"volumeUsd24h":837,"availableSupply":838,"highPrice":839,"highTime":318,"lowPrice":840,"lowTime":673,"klineData":841,"name":842},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0928,-10.34,767610816.23,2233138.51,8352674823,0.1435,0.0836,"0.10450000,0.10490000,0.10570000,0.10350000,0.10410000,0.09330000,0.09200000","Algorand",{"id":844,"code":845,"type":18,"logo":846,"sort":847,"state":18,"priceUsd":848,"change24h":849,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":258,"highPrice":852,"highTime":591,"lowPrice":853,"lowTime":110,"klineData":854,"name":855},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",56,0.07412,-3.11,736600000,13644229.73,0.12555,0.06733,"0.07438000,0.07377000,0.07297000,0.07376000,0.07682000,0.07249000,0.07362000","Plasma",{"id":857,"code":858,"type":18,"logo":859,"sort":860,"state":18,"priceUsd":861,"change24h":862,"marketCapUsd":863,"volumeUsd24h":864,"availableSupply":865,"highPrice":866,"highTime":346,"lowPrice":867,"lowTime":80,"klineData":868,"name":869},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08621,-6.05,718127969.5,9106810.05,8399157538,0.12542,0.08309,"0.08979000,0.08927000,0.09131000,0.09241000,0.09199000,0.08757000,0.08556000","Polygon 生态代币",{"id":871,"code":872,"type":18,"logo":873,"sort":874,"state":18,"priceUsd":875,"change24h":876,"marketCapUsd":877,"volumeUsd24h":878,"availableSupply":879,"highPrice":880,"highTime":141,"lowPrice":881,"lowTime":143,"klineData":882,"name":883},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,7.12,-11.2,699229655.78,20004926.22,98970935,9.417,4.654,"7.71800000,7.87400000,8.05800000,7.96600000,8.15400000,7.33700000,7.09900000","Injective",{"id":885,"code":886,"type":18,"logo":887,"sort":888,"state":18,"priceUsd":889,"change24h":890,"marketCapUsd":891,"volumeUsd24h":892,"availableSupply":893,"highPrice":894,"highTime":157,"lowPrice":895,"lowTime":80,"klineData":896,"name":897},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,107.6,-7.08,685116506,1534729.88,6402958,141.4,104.9,"116.40000000,115.40000000,114.80000000,115.20000000,116.40000000,108.70000000,107.00000000","币安质押SOL",{"id":899,"code":900,"type":18,"logo":901,"sort":902,"state":18,"priceUsd":903,"change24h":904,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":216,"highPrice":907,"highTime":126,"lowPrice":908,"lowTime":406,"klineData":909,"name":910},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",60,0.06317,-16.89,684090000,10685133.88,0.10785,0.045,"0.07001000,0.06977000,0.07187000,0.07797000,0.07580000,0.06724000,0.06225000","ZAMA",{"id":912,"code":913,"type":18,"logo":914,"sort":915,"state":18,"priceUsd":916,"change24h":917,"marketCapUsd":918,"volumeUsd24h":919,"availableSupply":920,"highPrice":921,"highTime":126,"lowPrice":922,"lowTime":464,"klineData":923,"name":924},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1552,-9.29,647094209.48,24417974.32,4210111968,0.2555,0.0831,"0.16940000,0.16870000,0.16880000,0.16750000,0.17220000,0.15430000,0.15380000","Arbitrum",{"id":926,"code":927,"type":18,"logo":928,"sort":929,"state":18,"priceUsd":930,"change24h":931,"marketCapUsd":932,"volumeUsd24h":933,"availableSupply":934,"highPrice":935,"highTime":936,"lowPrice":937,"lowTime":80,"klineData":938,"name":939},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.477,-9.99,573891411.47,3491130.57,390934204,2.087,1791504000000,1.435,"1.64100000,1.64500000,1.64000000,1.63000000,1.64600000,1.50200000,1.47000000","Cosmos",{"id":941,"code":942,"type":18,"logo":943,"sort":944,"state":18,"priceUsd":945,"change24h":946,"marketCapUsd":947,"volumeUsd24h":948,"availableSupply":949,"highPrice":950,"highTime":262,"lowPrice":951,"lowTime":404,"klineData":952,"name":953},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,47.14,-11.57,563194136.64,12579295.86,12096094,78.68,36.91,"52.37000000,51.68000000,53.47000000,54.97000000,53.72000000,47.49000000,46.70000000","达世币",{"id":955,"code":956,"type":18,"logo":957,"sort":958,"state":18,"priceUsd":959,"change24h":960,"marketCapUsd":961,"volumeUsd24h":962,"availableSupply":963,"highPrice":964,"highTime":157,"lowPrice":965,"lowTime":404,"klineData":966,"name":967},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,1.884,-10.54,555963891.78,6951026.59,297306894,2.863,1.676,"2.08000000,2.06700000,2.12400000,2.06900000,2.11700000,1.90700000,1.86900000","薄饼",{"id":969,"code":970,"type":18,"logo":971,"sort":972,"state":18,"priceUsd":973,"change24h":974,"marketCapUsd":975,"volumeUsd24h":976,"availableSupply":108,"highPrice":977,"highTime":94,"lowPrice":978,"lowTime":80,"klineData":979,"name":980},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",65,0.5579,-10.48,553800000,5312546.29,0.8861,0.5412,"0.62920000,0.62210000,0.61950000,0.63160000,0.62680000,0.56650000,0.55450000","Virtuals 协议",{"id":982,"code":983,"type":18,"logo":984,"sort":985,"state":18,"priceUsd":986,"change24h":987,"marketCapUsd":988,"volumeUsd24h":989,"availableSupply":990,"highPrice":991,"highTime":157,"lowPrice":992,"lowTime":993,"klineData":994,"name":995},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.1727,-16.61,526496250,110396494.23,3032812500,0.2946,0.1348,1789344000000,"0.19540000,0.20690000,0.20720000,0.20870000,0.20970000,0.17550000,0.17380000","Ethena",{"id":997,"code":998,"type":18,"logo":999,"sort":1000,"state":18,"priceUsd":1001,"change24h":1002,"marketCapUsd":1003,"volumeUsd24h":1004,"availableSupply":1005,"highPrice":1006,"highTime":521,"lowPrice":1007,"lowTime":493,"klineData":1008,"name":1009},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.3734,-10.78,515183971.95,22269670.45,1389759838,0.6089,0.323,"0.40990000,0.40770000,0.41590000,0.42090000,0.42190000,0.38060000,0.37100000","Ondo",{"id":1011,"code":1012,"type":18,"logo":1013,"sort":1014,"state":18,"priceUsd":1015,"change24h":1016,"marketCapUsd":1017,"volumeUsd24h":1018,"availableSupply":108,"highPrice":1019,"highTime":433,"lowPrice":1020,"lowTime":1021,"klineData":1022,"name":1012},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.5097,-3.58,502100000,5029714.85,0.6403,0.4488,1788998400000,"0.49720000,0.50070000,0.50830000,0.51320000,0.52950000,0.50450000,0.50410000",{"id":1024,"code":1025,"type":18,"logo":1026,"sort":1027,"state":18,"priceUsd":1028,"change24h":1029,"marketCapUsd":1030,"volumeUsd24h":1031,"availableSupply":1032,"highPrice":681,"highTime":126,"lowPrice":1033,"lowTime":80,"klineData":1034,"name":1035},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",69,0.772,-3.5,498178442.64,577747.03,646145840,0.77,"0.80800000,0.81000000,0.80700000,0.80200000,0.80200000,0.78700000,0.77100000","Nexo",{"id":1037,"code":1038,"type":18,"logo":1039,"sort":1040,"state":18,"priceUsd":1041,"change24h":1042,"marketCapUsd":1043,"volumeUsd24h":1044,"availableSupply":1045,"highPrice":1046,"highTime":701,"lowPrice":1047,"lowTime":464,"klineData":1048,"name":1049},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",70,0.8087,-11.21,498044597.41,15257294.36,619381417,1.2764,0.6482,"0.93960000,0.92550000,0.91390000,0.90800000,0.91500000,0.82680000,0.80680000","文件币",{"id":1051,"code":1052,"type":18,"logo":1053,"sort":1054,"state":18,"priceUsd":1055,"change24h":1056,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":1059,"highPrice":1060,"highTime":936,"lowPrice":1061,"lowTime":173,"klineData":1062,"name":1063},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,0.9996,0.01,495403312.38,53639.7,495601553,1.0301,0.9977,"0.99980000,0.99960000,0.99950000,0.99950000,0.99950000,0.99960000,0.99960000","TrueUSD",{"id":1065,"code":1066,"type":18,"logo":1067,"sort":1068,"state":18,"priceUsd":1069,"change24h":1070,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":1073,"highPrice":1074,"highTime":187,"lowPrice":1075,"lowTime":189,"klineData":1076,"name":1077},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",72,0.005726,-9.93,461047839.42,1919655.15,80985041177,0.009918,0.005533,"0.00689200,0.00677900,0.00658600,0.00647700,0.00641900,0.00577400,0.00570100","唯链",{"id":1079,"code":1080,"type":18,"logo":1081,"sort":1082,"state":18,"priceUsd":1083,"change24h":1084,"marketCapUsd":1085,"volumeUsd24h":1086,"availableSupply":1087,"highPrice":1088,"highTime":1089,"lowPrice":1090,"lowTime":189,"klineData":1091,"name":1092},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",73,1.5559,-13.1,449946832.96,6968924.29,290888824,2.5729,1791331200000,0.75,"1.83750000,1.82660000,1.83410000,1.78050000,1.81400000,1.58600000,1.54750000","Raydium",{"id":1094,"code":1095,"type":18,"logo":1096,"sort":1097,"state":18,"priceUsd":1098,"change24h":1099,"marketCapUsd":1100,"volumeUsd24h":1101,"availableSupply":258,"highPrice":1102,"highTime":1103,"lowPrice":1104,"lowTime":493,"klineData":1105,"name":1106},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",74,0.04524,-10.1,446200000,4578370.48,0.05616,1790899200000,0.03342,"0.04599000,0.04565000,0.04699000,0.04943000,0.05050000,0.04587000,0.04468000","MEGA",{"id":1108,"code":1109,"type":18,"logo":1110,"sort":462,"state":18,"priceUsd":1111,"change24h":1112,"marketCapUsd":1113,"volumeUsd24h":1114,"availableSupply":1115,"highPrice":1116,"highTime":126,"lowPrice":1117,"lowTime":80,"klineData":1118,"name":1119},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.006871,-13.38,430342271.63,13981870.83,62860396090,0.011163,0.006622,"0.00764300,0.00749400,0.00754600,0.00773900,0.00795100,0.00707400,0.00685600","胖企鹅",{"id":1121,"code":1122,"type":18,"logo":1123,"sort":1124,"state":18,"priceUsd":1125,"change24h":1126,"marketCapUsd":1127,"volumeUsd24h":1128,"availableSupply":258,"highPrice":1129,"highTime":701,"lowPrice":1130,"lowTime":189,"klineData":1131,"name":1132},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",76,0.04168,-15.25,413900000,6239338.17,0.07178,0.03144,"0.04569000,0.04396000,0.05108000,0.05417000,0.04920000,0.04316000,0.04141000","USD.AI",{"id":1134,"code":1135,"type":18,"logo":1136,"sort":1137,"state":18,"priceUsd":1138,"change24h":1139,"marketCapUsd":1140,"volumeUsd24h":1141,"availableSupply":1142,"highPrice":1143,"highTime":1144,"lowPrice":1145,"lowTime":493,"klineData":1146,"name":1147},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",77,0.2733,-8.35,409220944.05,2754316.42,1507814827,0.465,1791936000000,0.2287,"0.30560000,0.30530000,0.30700000,0.30430000,0.29990000,0.27880000,0.27140000","Stacks",{"id":1149,"code":1150,"type":18,"logo":1151,"sort":1152,"state":18,"priceUsd":1153,"change24h":1154,"marketCapUsd":1155,"volumeUsd24h":1156,"availableSupply":1157,"highPrice":1158,"highTime":94,"lowPrice":1159,"lowTime":435,"klineData":1160,"name":1161},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1592,-13.01,387528226.95,20687615.84,2440354074,0.2723,0.1453,"0.17870000,0.17550000,0.17500000,0.18230000,0.18440000,0.16340000,0.15910000","超级人工智能联盟",{"id":1163,"code":1164,"type":18,"logo":1165,"sort":1166,"state":18,"priceUsd":1167,"change24h":917,"marketCapUsd":1168,"volumeUsd24h":1169,"availableSupply":1170,"highPrice":1171,"highTime":346,"lowPrice":1172,"lowTime":464,"klineData":1173,"name":1174},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3037,378588462.94,4192270.05,1263646405,0.416,0.2901,"0.35210000,0.34430000,0.34260000,0.34030000,0.33750000,0.30620000,0.30050000","Curve",{"id":1176,"code":1177,"type":18,"logo":1178,"sort":1179,"state":18,"priceUsd":1180,"change24h":1181,"marketCapUsd":1182,"volumeUsd24h":1183,"availableSupply":258,"highPrice":1184,"highTime":187,"lowPrice":1185,"lowTime":189,"klineData":1186,"name":1187},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.03446,-11,343600000,1130495.53,0.05186,0.02287,"0.04162000,0.04264000,0.04345000,0.03922000,0.03858000,0.03502000,0.03436000","Kamino 金融",{"id":1189,"code":1190,"type":18,"logo":1191,"sort":1192,"state":18,"priceUsd":1193,"change24h":1194,"marketCapUsd":1195,"volumeUsd24h":1196,"availableSupply":108,"highPrice":1197,"highTime":189,"lowPrice":1198,"lowTime":80,"klineData":1199,"name":1200},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.3433,-7.74,342400000,1031320.24,0.5898,0.3312,"0.38560000,0.38140000,0.37430000,0.37960000,0.37260000,0.35520000,0.34240000","Re",{"id":1202,"code":1203,"type":18,"logo":1204,"sort":1205,"state":18,"priceUsd":1206,"change24h":1207,"marketCapUsd":1208,"volumeUsd24h":1209,"availableSupply":1210,"highPrice":1211,"highTime":701,"lowPrice":1212,"lowTime":464,"klineData":1213,"name":1214},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",82,0.6032,-13.31,334902162.1,12682368.07,558635800,0.9655,0.509,"0.71650000,0.70230000,0.69820000,0.69650000,0.70040000,0.61680000,0.59970000","Aptos",{"id":1216,"code":1217,"type":18,"logo":1218,"sort":1219,"state":18,"priceUsd":1220,"change24h":1221,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":1224,"highPrice":1225,"highTime":797,"lowPrice":1226,"lowTime":673,"klineData":1227,"name":1228},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",83,0.3748,-13.62,321931209.56,51942134.92,860548542,0.6192,0.3529,"0.46910000,0.45040000,0.44490000,0.43940000,0.43780000,0.38190000,0.37390000","世界币",{"id":1230,"code":1231,"type":18,"logo":1232,"sort":1233,"state":18,"priceUsd":1234,"change24h":1235,"marketCapUsd":1236,"volumeUsd24h":1237,"availableSupply":1238,"highPrice":1239,"highTime":1089,"lowPrice":1240,"lowTime":80,"klineData":1241,"name":1242},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.07815,-9.34,310600000,565888.26,4000000000,0.12294,0.0764,"0.08511000,0.08540000,0.08719000,0.08739000,0.08636000,0.07907000,0.07790000","Espresso",{"id":1244,"code":1245,"type":18,"logo":1246,"sort":1247,"state":18,"priceUsd":1248,"change24h":1249,"marketCapUsd":1250,"volumeUsd24h":1251,"availableSupply":108,"highPrice":1252,"highTime":1253,"lowPrice":1254,"lowTime":1255,"klineData":1256,"name":1257},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",85,0.302,-7.73,301800000,2117221.88,0.455,1789603200000,0.2704,1792022400000,"0.30370000,0.30230000,0.31010000,0.32070000,0.32860000,0.30820000,0.30130000","Genius Terminal",{"id":1259,"code":1260,"type":18,"logo":1261,"sort":1262,"state":18,"priceUsd":1263,"change24h":1264,"marketCapUsd":1265,"volumeUsd24h":1266,"availableSupply":258,"highPrice":1267,"highTime":464,"lowPrice":1268,"lowTime":80,"klineData":1269,"name":1270},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0292,-11.78,288000000,566077.49,0.0744,0.0284,"0.03520000,0.03310000,0.03290000,0.03360000,0.03360000,0.03010000,0.02880000","Boundless",{"id":1272,"code":1273,"type":18,"logo":1274,"sort":1275,"state":18,"priceUsd":1276,"change24h":1277,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":1280,"highPrice":1281,"highTime":591,"lowPrice":1282,"lowTime":80,"klineData":1283,"name":1284},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3224,-14.8,287451865.09,6302991.71,896046961,0.5066,0.31,"0.37620000,0.36550000,0.37230000,0.37480000,0.38050000,0.32850000,0.32210000","Lido DAO",{"id":1286,"code":1287,"type":18,"logo":1288,"sort":1289,"state":18,"priceUsd":1290,"change24h":1291,"marketCapUsd":1292,"volumeUsd24h":1293,"availableSupply":258,"highPrice":1294,"highTime":94,"lowPrice":1295,"lowTime":592,"klineData":1296,"name":1297},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",88,0.02828,3.78,278700000,3847659.82,0.03649,0.01753,"0.02441000,0.02317000,0.02274000,0.02587000,0.02718000,0.02795000,0.02787000","Huma 金融",{"id":1299,"code":1300,"type":18,"logo":1301,"sort":1302,"state":18,"priceUsd":1303,"change24h":1304,"marketCapUsd":1305,"volumeUsd24h":1306,"availableSupply":1307,"highPrice":1308,"highTime":435,"lowPrice":1309,"lowTime":80,"klineData":1310,"name":1311},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",89,107.54,-3.23,276698978.09,105261.04,2586697,139.13,106.37,"112.26000000,111.31000000,111.46000000,111.73000000,110.92000000,107.27000000,106.97000000","Gnosis",{"id":1313,"code":1314,"type":18,"logo":1315,"sort":1316,"state":18,"priceUsd":1317,"change24h":1318,"marketCapUsd":1319,"volumeUsd24h":1320,"availableSupply":1321,"highPrice":1322,"highTime":63,"lowPrice":1323,"lowTime":80,"klineData":1324,"name":1325},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,1.716,-13.29,271560276.55,6032467.94,159086278,2.798,1.655,"2.00800000,1.96200000,1.95100000,1.99900000,1.99400000,1.74900000,1.70900000","Pendle",{"id":1327,"code":1328,"type":18,"logo":1329,"sort":1330,"state":18,"priceUsd":1331,"change24h":946,"marketCapUsd":1332,"volumeUsd24h":1333,"availableSupply":1334,"highPrice":1335,"highTime":318,"lowPrice":1336,"lowTime":143,"klineData":1337,"name":1338},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",91,0.2698,266695266.63,2146429.02,997737623,0.5468,0.1815,"0.31380000,0.30010000,0.32130000,0.32060000,0.30790000,0.27320000,0.26790000","Meteora",{"id":1340,"code":1341,"type":18,"logo":1342,"sort":1343,"state":18,"priceUsd":1344,"change24h":1345,"marketCapUsd":1346,"volumeUsd24h":1347,"availableSupply":1348,"highPrice":1349,"highTime":1350,"lowPrice":1351,"lowTime":464,"klineData":1352,"name":1353},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.2523,-10.09,256714507.46,655742.01,1022766962,0.4025,1789776000000,0.2079,"0.29690000,0.28520000,0.28130000,0.28120000,0.28190000,0.25790000,0.25150000","特所思",{"id":1355,"code":1356,"type":18,"logo":1357,"sort":1358,"state":18,"priceUsd":1359,"change24h":1360,"marketCapUsd":1361,"volumeUsd24h":1362,"availableSupply":258,"highPrice":1363,"highTime":187,"lowPrice":1364,"lowTime":80,"klineData":1365,"name":1366},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.02552,-11.39,253400000,1505424.79,0.08074,0.02469,"0.02988000,0.02892000,0.02809000,0.02898000,0.02908000,0.02601000,0.02535000","DoubleZero",{"id":1368,"code":1369,"type":18,"logo":1370,"sort":1371,"state":18,"priceUsd":1372,"change24h":1373,"marketCapUsd":1374,"volumeUsd24h":1375,"availableSupply":1376,"highPrice":1377,"highTime":782,"lowPrice":1378,"lowTime":80,"klineData":1379,"name":1380},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",94,0.000042,-8.11,227646302.63,2320438.94,5505351937791,0.000058,0.000039,"0.00004524,0.00004446,0.00004498,0.00004505,0.00004553,0.00004266,0.00004144","泰拉经典",{"id":1382,"code":1383,"type":18,"logo":1384,"sort":1385,"state":18,"priceUsd":1386,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":108,"highPrice":1390,"highTime":126,"lowPrice":1391,"lowTime":80,"klineData":1392,"name":1393},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2279,-11.36,226300000,1355323.91,0.3756,0.2168,"0.25630000,0.24940000,0.25040000,0.25570000,0.25840000,0.23550000,0.22690000","Kaito",{"id":1395,"code":1396,"type":18,"logo":1397,"sort":1398,"state":18,"priceUsd":1399,"change24h":1400,"marketCapUsd":1401,"volumeUsd24h":1402,"availableSupply":1403,"highPrice":1404,"highTime":1405,"lowPrice":1406,"lowTime":65,"klineData":1407,"name":1408},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",96,0.4677,-14.14,224256872.71,10969224.17,479283763,0.769,1792195200000,0.3204,"0.53430000,0.53250000,0.54680000,0.53770000,0.55360000,0.48990000,0.46790000","Celestia",{"id":1410,"code":1411,"type":18,"logo":1412,"sort":1413,"state":18,"priceUsd":1414,"change24h":1415,"marketCapUsd":1416,"volumeUsd24h":1417,"availableSupply":108,"highPrice":1418,"highTime":316,"lowPrice":1419,"lowTime":1420,"klineData":1421,"name":1422},557,"init","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250418%2Ff5aee34b-6452-49df-84c9-544027bccbe3.png",97,0.22489,0.25,223680000,14627623.76,0.25793,0.11337,1792713600000,"0.15958000,0.15095000,0.15687000,0.16619000,0.22316000,0.21817000,0.22423000","Initia",{"id":1424,"code":1425,"type":18,"logo":1426,"sort":1427,"state":18,"priceUsd":1428,"change24h":89,"marketCapUsd":1429,"volumeUsd24h":1430,"availableSupply":1431,"highPrice":1432,"highTime":797,"lowPrice":1433,"lowTime":80,"klineData":1434,"name":1435},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,13.38,218434801.2,217328.75,16548091,19.49,13.1,"14.51000000,14.13000000,14.27000000,14.52000000,14.53000000,13.55000000,13.22000000","Decred",{"id":1437,"code":1438,"type":18,"logo":1439,"sort":1440,"state":18,"priceUsd":1441,"change24h":1442,"marketCapUsd":1443,"volumeUsd24h":1444,"availableSupply":1445,"highPrice":1446,"highTime":1255,"lowPrice":1447,"lowTime":673,"klineData":1448,"name":1449},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",99,0.0605,-18.22,215215584.22,10709422.66,3624988786,0.10094,0.04562,"0.07140000,0.07508000,0.07532000,0.07314000,0.07371000,0.06301000,0.05933000","Pyth Network",{"id":1451,"code":1452,"type":18,"logo":1453,"sort":1454,"state":18,"priceUsd":1455,"change24h":1456,"marketCapUsd":1457,"volumeUsd24h":1458,"availableSupply":1459,"highPrice":1460,"highTime":1461,"lowPrice":1462,"lowTime":493,"klineData":1463,"name":1464},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",100,0.1257,-10.53,213019176.21,459561.55,1719283101,0.2087,1791590400000,0.1143,"0.14120000,0.13910000,0.13900000,0.13890000,0.14110000,0.12900000,0.12470000","Immutable",124]