[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fZYfhtDFv6i6EjZT0lN5aHmdJa3gQGKP-WhM8vncUDIk":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":55},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},223438,"Ethena：已关注币安潜在安全事件，抵押品由场外托管","ChainCatcher 消息，合成美元 USDe 发行方 Ethena 在 X 发文称，已关注与币安相关的潜在安全事件。Ethena 表示，所有存在交易所敞口的抵押品均存放于场外托管方，而非直接存放在交易所本身。Ethena 称，将在了解事件更多细节后通过官方账号提供更新。随后 Ethena 补充，对币安的未实现盈亏敞口总计约 880 万美元，远低于超过 6000 万美元的超额储备基金。Ethena 表示，抵押品与储备基金信息可在其透明度页面查询，并将在数小时内提供由多家外部机构执行的储备证明，发布于该讨论串。同日，币安表示正在调查有关潜在安全问题的报告，并将通过官方渠道公布经核实的信息。币安联合创始人赵长鹏发文称，相关情况看起来像是针对币安的攻击，并表示预期用户资金将得到全额覆盖。",1793317560000,true,"ChainCatcher",0,[13,20,28,35,42,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},185775,"Ethena 新版费用开关拟按 USDe 供应量分级触发 ENA 回购","ChainCatcher 消息，Messari 研究人员 anastasiia 发文表示，Ethena 新版 fee switch 拟以 USDe 14 日平均供应量为触发依据，在 75 亿、100 亿、150 亿和 200 亿美元等门槛逐级提高收入抽取比例，并将原用于 sUSDe 质押、合作伙伴及 Aave 杠杆业务的部分收入转向 ENA 回购。回测显示，开关激活期间年化回购规模约 5,270 万美元，相当于报告价格下 ENA 市值的 3.36%；同时约 9.3% 的激活日会使 sUSDe 收益率低于 sUSDS。Ethena 基金会发布生态四项调整，包括启动回购 ENA 治理提案和取消月度 VC 解锁。",1787921940000,null,"Fri Aug 28 2026 12:59:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":25,"sourceName":26,"language":18,"dateString":27},200203,"Ethena：9月USDe供应量增加逾7亿美元","PANews 10月1日消息，Ethena在官方发布的9月回顾中披露，当月USDe供应量增加超过7亿美元，并已成为Morpho平台第二大抵押资产及最大美元计价抵押资产，支撑该协议三大市场中的两个。",1790855340000,false,"PANews","Thu Oct 01 2026 11:49:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":25,"sourceName":33,"language":18,"dateString":34},200083,"Ethena回应质押安全事件：USDe储备不含stETH等流动性质押代币，预计无影响","Odaily星球日报讯 Ethena 在 X 平台发文表示，已知悉当前情况；USDe 储备资产目前不直接持有 stETH 或其他流动性质押代币，预计不会对 Ethena 产生影响。",1790821200000,"ODAILY","Thu Oct 01 2026 02:20:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":40,"language":18,"dateString":41},198504,"Ethena：本月底起，USDe相关的代币激励和通胀将全部停止","BlockBeats 消息，9 月 26 日，合成美元协议 Ethena（ENA）官方公告，自 2024 年首次空投以来，与 USDe 增长相关的代币激励已下降约 85%。到本月底，与 USDe 相关的代币激励和通胀将全部停止，之后不再发放。感谢所有参与并帮助产品成长到今天规模的用户。\n据 HTX 行情信息，ENA 今日领涨山寨市场，触及 0.28 美元。\n9 月 25 日，合成美元协议 Ethena 宣布与 Binance 合作，把 USDe 的基差策略从加密永续扩展到股票永续。现货买入 Binance 关联方发行的代币化股票凭证 bStocks，对冲在同一平台做空以 USDT 计价的股票永续。更多解读见《ENA 暴涨背后，Ethena 接上美股永续的影响有多大？》",1790410800000,"Blockbeats","Sat Sep 26 2026 08:20:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":25,"sourceName":26,"language":18,"dateString":47},198292,"Ethena将美股代币化资产纳入USDe支撑策略，拟通过币安股票永续合约对冲","PANews 9月25日消息，据The Block报道，Ethena正将代币化美国股票及币安股票永续合约纳入USDe的基础交易（basis trade）支撑策略。其中，币安bStocks将作为代币化现货支撑资产，Ethena则通过币安股票永续合约进行对冲，以维持Delta中性。Ethena风险委员会此前已批准将代币化股票基础交易纳入配置策略。Ethena表示，币安股票永续合约未平仓量目前已超过29亿美元，今年月均复合增长率达105%，过去6个月股票基础交易平均年化收益率为3.56%；公司预计，随着更多股票市场资产上链，股票永续合约的机会规模最终将显著超过加密货币永续合约市场。",1790334060000,"Fri Sep 25 2026 11:01:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":25,"sourceName":53,"language":18,"dateString":54},193180,"Ethena 在 TRON 网络上线 USDe 及 sUSDe","Foresight News 消息，据 Cointelegraph 报道，USDe 及 sUSDe 已正式上线 TRON 网络。用户可通过 Stargate Finance 将 USDe 及 sUSDe 跨链至 TRON。JustLend DAO、SUN.io 等 TRON DeFi 应用的支持预计将在未来数周内陆续上线，钱包、交易所及支付应用的接入也将随后跟进。TRON 上的 USDe 将与 Ethena 其他支持网络的流动性保持互通。",1789128180000,"Foresight News","Fri Sep 11 2026 12:03:00 GMT+0000 (Coordinated Universal Time)",{"records":56,"total":1470,"size":1459,"current":61,"pages":77},[57,73,88,104,120,135,151,166,181,197,212,226,240,254,270,284,297,311,326,340,355,370,384,398,414,428,443,457,472,486,501,515,530,544,558,572,586,600,613,625,639,653,666,681,695,710,724,739,752,763,777,791,806,820,834,848,861,875,889,903,916,930,945,959,973,986,1001,1015,1028,1041,1055,1069,1083,1098,1112,1125,1138,1153,1167,1180,1193,1206,1220,1234,1248,1263,1276,1290,1303,1317,1331,1344,1359,1372,1386,1399,1414,1428,1441,1455],{"id":58,"code":59,"type":18,"logo":60,"sort":61,"state":18,"priceUsd":62,"change24h":63,"marketCapUsd":64,"volumeUsd24h":65,"availableSupply":66,"highPrice":67,"highTime":68,"lowPrice":69,"lowTime":70,"klineData":71,"name":72},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,77136.92,-4.88,1525932680254.5,2152400860.69,19806450,87395.67,1789948800000,74967.97,1789430400000,"80888.16000000,80154.09000000,80150.56000000,80909.77000000,81343.50000000,77991.89000000,77052.96000000","比特币",{"id":74,"code":75,"type":18,"logo":76,"sort":77,"state":18,"priceUsd":78,"change24h":79,"marketCapUsd":80,"volumeUsd24h":81,"availableSupply":82,"highPrice":83,"highTime":68,"lowPrice":84,"lowTime":85,"klineData":86,"name":87},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2220.89,-5.64,266723115975.12,1082747211.47,120473322,2807.34,2197.78,1793318400000,"2358.82000000,2329.87000000,2324.55000000,2350.36000000,2359.68000000,2253.13000000,2216.40000000","以太坊",{"id":89,"code":90,"type":18,"logo":91,"sort":92,"state":18,"priceUsd":93,"change24h":94,"marketCapUsd":95,"volumeUsd24h":96,"availableSupply":97,"highPrice":98,"highTime":99,"lowPrice":100,"lowTime":101,"klineData":102,"name":103},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,696.78,-7.79,99489903992.91,451631264.25,144006693,809.99,1791158400000,674.6,1788220800000,"740.00000000,738.69000000,742.88000000,744.94000000,759.85000000,698.46000000,691.71000000","币安币",{"id":105,"code":106,"type":18,"logo":107,"sort":108,"state":18,"priceUsd":109,"change24h":110,"marketCapUsd":111,"volumeUsd24h":112,"availableSupply":113,"highPrice":114,"highTime":115,"lowPrice":116,"lowTime":117,"klineData":118,"name":119},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,91.46,14.08,90780000000,169515810.64,1000000000,97.74,1793232000000,74.45,1792800000000,"76.69000000,76.36000000,78.41000000,81.32000000,80.69000000,89.06000000,91.04000000","Hyperliquid",{"id":121,"code":122,"type":18,"logo":123,"sort":124,"state":18,"priceUsd":125,"change24h":126,"marketCapUsd":127,"volumeUsd24h":128,"availableSupply":129,"highPrice":130,"highTime":131,"lowPrice":132,"lowTime":85,"klineData":133,"name":134},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2247,-7.25,70051959032.99,237677964.71,57410227039,1.6581,1790121600000,1.2018,"1.29960000,1.29620000,1.30920000,1.33130000,1.32600000,1.23770000,1.22140000","瑞波币",{"id":136,"code":137,"type":18,"logo":138,"sort":139,"state":18,"priceUsd":140,"change24h":141,"marketCapUsd":142,"volumeUsd24h":143,"availableSupply":144,"highPrice":145,"highTime":146,"lowPrice":147,"lowTime":148,"klineData":149,"name":150},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.0016,0.06,45661137162.49,1965841196.45,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00117000,1.00113000,1.00138000,1.00105000,1.00090000,1.00191000,1.00157000","USDC",{"id":152,"code":153,"type":18,"logo":154,"sort":155,"state":18,"priceUsd":156,"change24h":157,"marketCapUsd":158,"volumeUsd24h":159,"availableSupply":160,"highPrice":161,"highTime":162,"lowPrice":163,"lowTime":85,"klineData":164,"name":165},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,94.83,-6.87,45551298437.44,419866748.61,482995424,124.95,1790467200000,92.34,"102.38000000,101.40000000,100.95000000,101.35000000,102.44000000,95.64000000,94.45000000","索拉纳",{"id":167,"code":168,"type":18,"logo":169,"sort":170,"state":18,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":115,"lowPrice":177,"lowTime":178,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3589,8.96,30735954433.45,123935361.03,86191683773,0.3654,0.3217,1788307200000,"0.32930000,0.33040000,0.32950000,0.33150000,0.32980000,0.35240000,0.35700000","波场",{"id":182,"code":183,"type":18,"logo":184,"sort":185,"state":18,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":194,"klineData":195,"name":196},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1232.7,-5.02,19988250496.35,315861667.2,16328269,1698,1790380800000,758,1787702400000,"1208.00000000,1213.76000000,1233.26000000,1309.60000000,1311.01000000,1223.00000000,1224.08000000","大零币",{"id":198,"code":199,"type":18,"logo":200,"sort":201,"state":18,"priceUsd":202,"change24h":203,"marketCapUsd":204,"volumeUsd24h":205,"availableSupply":206,"highPrice":207,"highTime":131,"lowPrice":208,"lowTime":209,"klineData":210,"name":211},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9997,-0.08,11998800000,2376508.5,12000000000,1.0349,0.9202,1790035200000,"1.00090000,1.00090000,1.00090000,1.00080000,1.00050000,1.00020000,0.99980000","Ethena 美元",{"id":213,"code":214,"type":18,"logo":215,"sort":216,"state":18,"priceUsd":217,"change24h":218,"marketCapUsd":219,"volumeUsd24h":220,"availableSupply":221,"highPrice":222,"highTime":115,"lowPrice":223,"lowTime":178,"klineData":224,"name":225},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,0.995,-0.57,10981300000,386975.31,11000000000,1.0099,0.9742,"1.00130000,1.00110000,1.00140000,1.00110000,1.00070000,0.99730000,0.99830000","USDS",{"id":227,"code":228,"type":18,"logo":229,"sort":230,"state":18,"priceUsd":231,"change24h":232,"marketCapUsd":233,"volumeUsd24h":234,"availableSupply":235,"highPrice":236,"highTime":209,"lowPrice":237,"lowTime":85,"klineData":238,"name":239},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07436,-6.45,10920018452.91,69931870.48,147508016384,0.10589,0.0722,"0.07766000,0.07693000,0.07777000,0.07908000,0.07977000,0.07527000,0.07404000","狗狗币",{"id":241,"code":242,"type":18,"logo":243,"sort":244,"state":18,"priceUsd":245,"change24h":246,"marketCapUsd":247,"volumeUsd24h":248,"availableSupply":249,"highPrice":250,"highTime":68,"lowPrice":251,"lowTime":70,"klineData":252,"name":253},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,77030.46,-4.8,10202325874.55,3999367.63,132515,87385.32,74800.32,"80737.55000000,80003.14000000,80006.29000000,80758.79000000,81205.26000000,77983.34000000,76989.97000000","包装比特币",{"id":255,"code":256,"type":18,"logo":257,"sort":258,"state":18,"priceUsd":259,"change24h":260,"marketCapUsd":261,"volumeUsd24h":262,"availableSupply":263,"highPrice":264,"highTime":265,"lowPrice":266,"lowTime":267,"klineData":268,"name":269},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0017,0.08,10016000000,14152384.8,10000000000,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00120000,1.00140000,1.00110000,1.00100000,1.00190000,1.00160000","XUSD",{"id":271,"code":272,"type":18,"logo":273,"sort":274,"state":18,"priceUsd":275,"change24h":276,"marketCapUsd":277,"volumeUsd24h":278,"availableSupply":263,"highPrice":279,"highTime":280,"lowPrice":202,"lowTime":281,"klineData":282,"name":283},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.0015,0.04,10014000000,50907064.18,1.0019,1793059200000,1788566400000,"1.00140000,1.00140000,1.00170000,1.00130000,1.00110000,1.00180000,1.00140000","Ripple 美元",{"id":285,"code":286,"type":18,"logo":287,"sort":288,"state":18,"priceUsd":289,"change24h":11,"marketCapUsd":290,"volumeUsd24h":291,"availableSupply":290,"highPrice":292,"highTime":115,"lowPrice":293,"lowTime":294,"klineData":295,"name":296},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0001,9999999999,87614520.77,1.0009,0.9992,1791072000000,"1.00040000,1.00030000,1.00050000,1.00050000,1.00030000,1.00080000,1.00000000","United Stables",{"id":298,"code":299,"type":18,"logo":300,"sort":301,"state":18,"priceUsd":302,"change24h":303,"marketCapUsd":304,"volumeUsd24h":305,"availableSupply":263,"highPrice":306,"highTime":307,"lowPrice":308,"lowTime":115,"klineData":309,"name":310},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9995,-0.02,9997000000,12817923.24,1.001,1791849600000,0.9989,"0.99990000,0.99980000,1.00010000,0.99980000,0.99960000,0.99950000,0.99970000","RWUSD",{"id":312,"code":313,"type":18,"logo":314,"sort":315,"state":18,"priceUsd":316,"change24h":317,"marketCapUsd":318,"volumeUsd24h":319,"availableSupply":263,"highPrice":320,"highTime":321,"lowPrice":322,"lowTime":323,"klineData":324,"name":325},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99902,-0.11,9991800000,239542470.57,1.00055,1793145600000,0.99858,1791417600000,"0.99996000,0.99994000,1.00009000,1.00017000,1.00018000,0.99938000,0.99913000","WLFI 美元",{"id":327,"code":328,"type":18,"logo":329,"sort":330,"state":18,"priceUsd":331,"change24h":332,"marketCapUsd":333,"volumeUsd24h":334,"availableSupply":335,"highPrice":336,"highTime":194,"lowPrice":337,"lowTime":117,"klineData":338,"name":339},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4001.56,-0.74,8023180000,18198785.88,2000000,4652.89,3976.19,"3994.05000000,3999.80000000,4007.41000000,4060.79000000,4048.64000000,4007.09000000,4010.64000000","Tether 黄金",{"id":341,"code":342,"type":18,"logo":343,"sort":344,"state":18,"priceUsd":345,"change24h":346,"marketCapUsd":347,"volumeUsd24h":348,"availableSupply":349,"highPrice":350,"highTime":351,"lowPrice":352,"lowTime":85,"klineData":353,"name":354},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.513,-10.5,6676439986.11,56595873.23,638099970,15.777,1790640000000,10.273,"11.62500000,11.45600000,11.40600000,11.58300000,11.81900000,10.62000000,10.49800000","Chainlink",{"id":356,"code":357,"type":18,"logo":358,"sort":359,"state":18,"priceUsd":360,"change24h":361,"marketCapUsd":362,"volumeUsd24h":363,"availableSupply":364,"highPrice":365,"highTime":366,"lowPrice":367,"lowTime":85,"klineData":368,"name":369},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1872,-8.68,6552175070.74,46771182.74,35151153813,0.2824,1791244800000,0.182,"0.20820000,0.20420000,0.20670000,0.20600000,0.20610000,0.19040000,0.18650000","艾达币",{"id":371,"code":372,"type":18,"logo":373,"sort":374,"state":18,"priceUsd":375,"change24h":376,"marketCapUsd":377,"volumeUsd24h":378,"availableSupply":379,"highPrice":380,"highTime":281,"lowPrice":381,"lowTime":85,"klineData":382,"name":383},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6794,-3.85,5406400000,14983608.94,8000000000,0.874,0.6582,"0.71020000,0.70170000,0.71310000,0.71030000,0.70770000,0.68880000,0.67650000","Aster",{"id":385,"code":386,"type":18,"logo":387,"sort":388,"state":18,"priceUsd":389,"change24h":390,"marketCapUsd":391,"volumeUsd24h":392,"availableSupply":393,"highPrice":394,"highTime":131,"lowPrice":395,"lowTime":70,"klineData":396,"name":397},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,271.7,-5.56,5323474458.1,16815063.37,19811963,366.4,212.8,"277.80000000,278.90000000,281.20000000,296.10000000,289.20000000,273.90000000,268.80000000","比特币现金",{"id":399,"code":400,"type":18,"logo":401,"sort":402,"state":18,"priceUsd":403,"change24h":404,"marketCapUsd":405,"volumeUsd24h":406,"availableSupply":407,"highPrice":408,"highTime":409,"lowPrice":410,"lowTime":411,"klineData":412,"name":413},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0512,-1.35,5100000000,7984177.54,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05310000,0.05300000,0.05300000,0.05230000,0.05210000,0.05090000,0.05110000","世界自由金融",{"id":415,"code":416,"type":18,"logo":417,"sort":418,"state":18,"priceUsd":419,"change24h":420,"marketCapUsd":421,"volumeUsd24h":422,"availableSupply":423,"highPrice":424,"highTime":351,"lowPrice":425,"lowTime":85,"klineData":426,"name":427},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1615,-5.83,4864501990.03,13663609.54,30346238241,0.2371,0.1577,"0.17160000,0.16810000,0.16950000,0.17050000,0.17240000,0.16230000,0.16060000","恒星币",{"id":429,"code":430,"type":18,"logo":431,"sort":432,"state":18,"priceUsd":433,"change24h":434,"marketCapUsd":435,"volumeUsd24h":436,"availableSupply":437,"highPrice":139,"highTime":438,"lowPrice":439,"lowTime":440,"klineData":441,"name":442},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",26,3.998,-14.43,4660634077.84,226756855.32,1168664513,1791763200000,1.779,1787961600000,"4.50000000,4.59600000,4.51000000,4.68200000,4.73400000,4.05900000,3.98700000","NEAR 协议",{"id":444,"code":445,"type":18,"logo":446,"sort":447,"state":18,"priceUsd":448,"change24h":449,"marketCapUsd":450,"volumeUsd24h":451,"availableSupply":452,"highPrice":453,"highTime":68,"lowPrice":454,"lowTime":85,"klineData":455,"name":456},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2463.2,-5.62,4586246213.75,850787.66,1869625,3105,2438.13,"2614.69000000,2582.19000000,2575.65000000,2610.00000000,2614.24000000,2499.50000000,2455.54000000","WBETH",{"id":458,"code":459,"type":18,"logo":460,"sort":461,"state":18,"priceUsd":462,"change24h":463,"marketCapUsd":464,"volumeUsd24h":465,"availableSupply":466,"highPrice":467,"highTime":192,"lowPrice":468,"lowTime":469,"klineData":470,"name":471},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,54.44,-8.44,4066448569.92,25849673.67,75388368,75,47.41,1788048000000,"57.05000000,56.75000000,56.81000000,57.21000000,59.25000000,54.96000000,54.11000000","莱特币",{"id":473,"code":474,"type":18,"logo":475,"sort":476,"state":18,"priceUsd":477,"change24h":478,"marketCapUsd":479,"volumeUsd24h":480,"availableSupply":481,"highPrice":482,"highTime":131,"lowPrice":483,"lowTime":194,"klineData":484,"name":485},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,6.519,-9.86,3860505682.75,92307790.19,600483074,10.942,4.145,"6.86500000,6.92300000,7.15600000,7.08500000,7.25100000,6.47100000,6.43600000","Uniswap",{"id":487,"code":488,"type":18,"logo":489,"sort":490,"state":18,"priceUsd":491,"change24h":492,"marketCapUsd":493,"volumeUsd24h":494,"availableSupply":495,"highPrice":496,"highTime":294,"lowPrice":497,"lowTime":498,"klineData":499,"name":500},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003893,-12.93,3858000000,40849048,1000000000000,0.006806,0.003394,1789516800000,"0.00431500,0.00423700,0.00428700,0.00436000,0.00453600,0.00394900,0.00386200","Pump.Fun",{"id":502,"code":503,"type":18,"logo":504,"sort":505,"state":18,"priceUsd":506,"change24h":507,"marketCapUsd":508,"volumeUsd24h":509,"availableSupply":510,"highPrice":511,"highTime":351,"lowPrice":512,"lowTime":469,"klineData":513,"name":514},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.235,-7.91,3349752207.52,27211970.53,410207226,12.008,7.011,"8.99400000,8.92900000,8.97800000,8.96100000,9.00600000,8.28100000,8.17700000","雪崩协议",{"id":516,"code":517,"type":18,"logo":518,"sort":519,"state":18,"priceUsd":520,"change24h":521,"marketCapUsd":522,"volumeUsd24h":523,"availableSupply":524,"highPrice":525,"highTime":526,"lowPrice":527,"lowTime":85,"klineData":528,"name":529},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.153,-6.79,2922979034.83,9040965.31,2539512628,1.74,1790553600000,1.101,"1.25800000,1.25300000,1.21100000,1.23000000,1.24200000,1.16100000,1.15000000","Gram",{"id":531,"code":532,"type":18,"logo":533,"sort":534,"state":18,"priceUsd":535,"change24h":536,"marketCapUsd":537,"volumeUsd24h":538,"availableSupply":539,"highPrice":540,"highTime":99,"lowPrice":541,"lowTime":85,"klineData":542,"name":543},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-7.46,2687004281.3,7531895.16,589255324847440,0.000006,0.000004,"0.00000493,0.00000485,0.00000489,0.00000491,0.00000497,0.00000463,0.00000456","柴犬币",{"id":545,"code":546,"type":18,"logo":547,"sort":548,"state":18,"priceUsd":549,"change24h":550,"marketCapUsd":551,"volumeUsd24h":552,"availableSupply":553,"highPrice":554,"highTime":526,"lowPrice":555,"lowTime":115,"klineData":556,"name":557},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06895,-8.05,2619890611.75,24059948.06,38252162531,0.13096,0.06601,"0.07789000,0.07750000,0.07735000,0.07610000,0.07495000,0.06900000,0.06855000","哈希图",{"id":559,"code":560,"type":18,"logo":561,"sort":562,"state":18,"priceUsd":563,"change24h":564,"marketCapUsd":565,"volumeUsd24h":566,"availableSupply":567,"highPrice":568,"highTime":162,"lowPrice":569,"lowTime":70,"klineData":570,"name":571},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8561,-8.87,2558735854.57,74445515.72,3009569342,1.2947,0.673,"0.93870000,0.92050000,0.91840000,0.93340000,0.94330000,0.86950000,0.85060000","Sui",{"id":573,"code":574,"type":18,"logo":575,"sort":576,"state":18,"priceUsd":577,"change24h":578,"marketCapUsd":579,"volumeUsd24h":580,"availableSupply":581,"highPrice":582,"highTime":162,"lowPrice":583,"lowTime":498,"klineData":584,"name":585},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,180.2,-9.21,2160537192.48,15542303.93,12072738,373,58.75,"179.26000000,190.21000000,204.01000000,199.39000000,201.83000000,182.89000000,179.90000000","Quant",{"id":587,"code":588,"type":18,"logo":589,"sort":590,"state":18,"priceUsd":591,"change24h":592,"marketCapUsd":593,"volumeUsd24h":594,"availableSupply":113,"highPrice":595,"highTime":596,"lowPrice":77,"lowTime":597,"klineData":598,"name":599},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.005,-9.97,2033000000,3546791.37,2.981,1790294400000,1792972800000,"2.13200000,2.06400000,2.13300000,2.19100000,2.25400000,2.14100000,2.05000000","Morpho",{"id":601,"code":602,"type":18,"logo":603,"sort":604,"state":18,"priceUsd":605,"change24h":606,"marketCapUsd":607,"volumeUsd24h":608,"availableSupply":609,"highPrice":289,"highTime":68,"lowPrice":610,"lowTime":323,"klineData":611,"name":612},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",38,0.9976,-0.12,1957557454.45,36942319.79,1962266895,0.9905,"0.99780000,0.99820000,0.99810000,0.99870000,0.99880000,0.99790000,0.99760000","第一数字美元",{"id":614,"code":615,"type":18,"logo":616,"sort":617,"state":18,"priceUsd":535,"change24h":618,"marketCapUsd":619,"volumeUsd24h":620,"availableSupply":621,"highPrice":540,"highTime":115,"lowPrice":622,"lowTime":469,"klineData":623,"name":624},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",39,-8.51,1935173540,236643790.21,420689899999995,0.000003,"0.00000451,0.00000428,0.00000432,0.00000460,0.00000503,0.00000456,0.00000459","Pepe",{"id":626,"code":627,"type":18,"logo":628,"sort":629,"state":18,"priceUsd":630,"change24h":631,"marketCapUsd":632,"volumeUsd24h":633,"availableSupply":634,"highPrice":635,"highTime":366,"lowPrice":636,"lowTime":498,"klineData":637,"name":638},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,118.98,-11.03,1785604479.68,35681177.23,15040469,187.59,113.19,"137.86000000,136.37000000,135.85000000,133.80000000,134.07000000,119.35000000,118.91000000","Aave",{"id":640,"code":641,"type":18,"logo":642,"sort":643,"state":18,"priceUsd":644,"change24h":645,"marketCapUsd":646,"volumeUsd24h":647,"availableSupply":648,"highPrice":649,"highTime":192,"lowPrice":650,"lowTime":498,"klineData":651,"name":652},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,229.6,-10.42,1686543876,35527095.75,7380936,341.3,213.4,"251.10000000,253.10000000,251.40000000,255.80000000,257.40000000,234.20000000,229.00000000","Bittensor",{"id":654,"code":655,"type":18,"logo":656,"sort":657,"state":18,"priceUsd":658,"change24h":659,"marketCapUsd":660,"volumeUsd24h":661,"availableSupply":113,"highPrice":662,"highTime":440,"lowPrice":663,"lowTime":85,"klineData":664,"name":665},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.513,-11.93,1504000000,14119646.92,3.068,1.468,"1.68400000,1.65200000,1.70400000,1.70600000,1.72800000,1.55500000,1.50600000","特朗普币",{"id":667,"code":668,"type":18,"logo":669,"sort":670,"state":18,"priceUsd":671,"change24h":672,"marketCapUsd":673,"volumeUsd24h":674,"availableSupply":675,"highPrice":676,"highTime":115,"lowPrice":677,"lowTime":678,"klineData":679,"name":680},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",43,0.14075,-0.49,1389168000,2932098.57,9900000000,0.14442,0.09373,1788134400000,"0.14100000,0.14108000,0.13903000,0.13928000,0.14103000,0.14174000,0.14032000","JUST",{"id":682,"code":683,"type":18,"logo":684,"sort":685,"state":18,"priceUsd":686,"change24h":687,"marketCapUsd":688,"volumeUsd24h":689,"availableSupply":690,"highPrice":691,"highTime":192,"lowPrice":692,"lowTime":469,"klineData":693,"name":694},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",44,0.9,-10.63,1371609033.95,9490980.99,1535956365,1.306,0.808,"1.04800000,1.02900000,1.01200000,1.00200000,1.01200000,0.90900000,0.89400000","波卡",{"id":696,"code":697,"type":18,"logo":698,"sort":699,"state":18,"priceUsd":700,"change24h":701,"marketCapUsd":702,"volumeUsd24h":703,"availableSupply":704,"highPrice":705,"highTime":706,"lowPrice":707,"lowTime":178,"klineData":708,"name":709},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6262,-9.19,1238000000,4138747.24,2000000000,0.9934,1791676800000,0.4547,"0.70070000,0.67790000,0.67910000,0.69820000,0.69850000,0.62400000,0.62060000","Aerodrome",{"id":711,"code":712,"type":18,"logo":713,"sort":714,"state":18,"priceUsd":715,"change24h":716,"marketCapUsd":717,"volumeUsd24h":718,"availableSupply":719,"highPrice":720,"highTime":99,"lowPrice":721,"lowTime":85,"klineData":722,"name":723},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.387,-9.24,1131610997.22,9409422.65,478684855,3.609,2.272,"2.66700000,2.62900000,2.63200000,2.60400000,2.64900000,2.41300000,2.36600000","互联网计算机",{"id":725,"code":726,"type":18,"logo":727,"sort":728,"state":18,"priceUsd":729,"change24h":730,"marketCapUsd":731,"volumeUsd24h":732,"availableSupply":733,"highPrice":734,"highTime":735,"lowPrice":736,"lowTime":85,"klineData":737,"name":738},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,6.99,-7.54,1044166603.05,5025803.79,150239799,10.42,1790208000000,6.78,"7.67000000,7.50000000,7.62000000,7.66000000,7.59000000,7.09000000,6.96000000","以太坊经典",{"id":740,"code":741,"type":18,"logo":742,"sort":743,"state":18,"priceUsd":744,"change24h":745,"marketCapUsd":746,"volumeUsd24h":747,"availableSupply":263,"highPrice":748,"highTime":162,"lowPrice":749,"lowTime":498,"klineData":750,"name":751},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.1043,-9.38,1039000000,1603203.16,0.1594,0.0971,"0.11620000,0.11310000,0.11460000,0.11930000,0.11650000,0.10780000,0.10390000","KITE",{"id":753,"code":754,"type":18,"logo":755,"sort":756,"state":18,"priceUsd":757,"change24h":606,"marketCapUsd":758,"volumeUsd24h":759,"availableSupply":113,"highPrice":760,"highTime":409,"lowPrice":217,"lowTime":85,"klineData":761,"name":762},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9988,998700000,18622461.98,1.0004,"1.00000000,1.00000000,0.99990000,0.99990000,0.99990000,0.99900000,0.99910000","BFUSD",{"id":764,"code":765,"type":18,"logo":766,"sort":767,"state":18,"priceUsd":768,"change24h":769,"marketCapUsd":770,"volumeUsd24h":771,"availableSupply":772,"highPrice":773,"highTime":323,"lowPrice":774,"lowTime":469,"klineData":775,"name":776},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.01916,-11.05,951000000,786446.47,50000000000,0.02712,0.01212,"0.02150000,0.02032000,0.02126000,0.02196000,0.02148000,0.01951000,0.01909000","Sentient",{"id":778,"code":779,"type":18,"logo":780,"sort":781,"state":18,"priceUsd":782,"change24h":783,"marketCapUsd":784,"volumeUsd24h":785,"availableSupply":263,"highPrice":786,"highTime":787,"lowPrice":788,"lowTime":101,"klineData":789,"name":790},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09241,-1.76,934000000,3619666.15,0.18484,1789862400000,0.08135,"0.09910000,0.09947000,0.09970000,0.09729000,0.09444000,0.09336000,0.09334000","Falcon 金融",{"id":792,"code":793,"type":18,"logo":794,"sort":795,"state":18,"priceUsd":796,"change24h":797,"marketCapUsd":798,"volumeUsd24h":799,"availableSupply":800,"highPrice":801,"highTime":802,"lowPrice":803,"lowTime":678,"klineData":804,"name":805},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03653,-9.58,866640000,3982527.14,24000000000,0.05315,1790985600000,0.01785,"0.03813000,0.03692000,0.03979000,0.04154000,0.04032000,0.03657000,0.03619000","Midnight",{"id":807,"code":808,"type":18,"logo":809,"sort":810,"state":18,"priceUsd":811,"change24h":812,"marketCapUsd":813,"volumeUsd24h":814,"availableSupply":815,"highPrice":816,"highTime":194,"lowPrice":817,"lowTime":117,"klineData":818,"name":819},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,4007.82,-0.76,802007609.58,11803498.02,199557,4661.39,3985,"4004.01000000,4010.98000000,4017.66000000,4068.94000000,4055.83000000,4014.37000000,4018.01000000","PAX 黄金",{"id":821,"code":822,"type":18,"logo":823,"sort":824,"state":18,"priceUsd":825,"change24h":826,"marketCapUsd":827,"volumeUsd24h":828,"availableSupply":829,"highPrice":830,"highTime":307,"lowPrice":831,"lowTime":498,"klineData":832,"name":833},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.502,-11.28,772922706.41,4962672.66,517697727,2.233,1.284,"1.71700000,1.72300000,1.71500000,1.70000000,1.70400000,1.53100000,1.49500000","Render",{"id":835,"code":836,"type":18,"logo":837,"sort":838,"state":18,"priceUsd":839,"change24h":840,"marketCapUsd":841,"volumeUsd24h":842,"availableSupply":843,"highPrice":844,"highTime":323,"lowPrice":845,"lowTime":678,"klineData":846,"name":847},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0928,-10.34,767610816.23,2233138.51,8352674823,0.1435,0.0836,"0.10450000,0.10490000,0.10570000,0.10350000,0.10410000,0.09330000,0.09200000","Algorand",{"id":849,"code":850,"type":18,"logo":851,"sort":852,"state":18,"priceUsd":853,"change24h":854,"marketCapUsd":855,"volumeUsd24h":856,"availableSupply":263,"highPrice":857,"highTime":596,"lowPrice":858,"lowTime":115,"klineData":859,"name":860},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",56,0.07412,-3.11,736600000,13644229.73,0.12555,0.06733,"0.07438000,0.07377000,0.07297000,0.07376000,0.07682000,0.07249000,0.07362000","Plasma",{"id":862,"code":863,"type":18,"logo":864,"sort":865,"state":18,"priceUsd":866,"change24h":867,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":870,"highPrice":871,"highTime":351,"lowPrice":872,"lowTime":85,"klineData":873,"name":874},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08621,-6.05,718127969.5,9106810.05,8399157538,0.12542,0.08309,"0.08979000,0.08927000,0.09131000,0.09241000,0.09199000,0.08757000,0.08556000","Polygon 生态代币",{"id":876,"code":877,"type":18,"logo":878,"sort":879,"state":18,"priceUsd":880,"change24h":881,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":884,"highPrice":885,"highTime":146,"lowPrice":886,"lowTime":148,"klineData":887,"name":888},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,7.12,-11.2,699229655.78,20004926.22,98970935,9.417,4.654,"7.71800000,7.87400000,8.05800000,7.96600000,8.15400000,7.33700000,7.09900000","Injective",{"id":890,"code":891,"type":18,"logo":892,"sort":893,"state":18,"priceUsd":894,"change24h":895,"marketCapUsd":896,"volumeUsd24h":897,"availableSupply":898,"highPrice":899,"highTime":162,"lowPrice":900,"lowTime":85,"klineData":901,"name":902},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,107.6,-7.08,685116506,1534729.88,6402958,141.4,104.9,"116.40000000,115.40000000,114.80000000,115.20000000,116.40000000,108.70000000,107.00000000","币安质押SOL",{"id":904,"code":905,"type":18,"logo":906,"sort":907,"state":18,"priceUsd":908,"change24h":909,"marketCapUsd":910,"volumeUsd24h":911,"availableSupply":221,"highPrice":912,"highTime":131,"lowPrice":913,"lowTime":411,"klineData":914,"name":915},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",60,0.06317,-16.89,684090000,10685133.88,0.10785,0.045,"0.07001000,0.06977000,0.07187000,0.07797000,0.07580000,0.06724000,0.06225000","ZAMA",{"id":917,"code":918,"type":18,"logo":919,"sort":920,"state":18,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":925,"highPrice":926,"highTime":131,"lowPrice":927,"lowTime":469,"klineData":928,"name":929},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1552,-9.29,647094209.48,24417974.32,4210111968,0.2555,0.0831,"0.16940000,0.16870000,0.16880000,0.16750000,0.17220000,0.15430000,0.15380000","Arbitrum",{"id":931,"code":932,"type":18,"logo":933,"sort":934,"state":18,"priceUsd":935,"change24h":936,"marketCapUsd":937,"volumeUsd24h":938,"availableSupply":939,"highPrice":940,"highTime":941,"lowPrice":942,"lowTime":85,"klineData":943,"name":944},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.477,-9.99,573891411.47,3491130.57,390934204,2.087,1791504000000,1.435,"1.64100000,1.64500000,1.64000000,1.63000000,1.64600000,1.50200000,1.47000000","Cosmos",{"id":946,"code":947,"type":18,"logo":948,"sort":949,"state":18,"priceUsd":950,"change24h":951,"marketCapUsd":952,"volumeUsd24h":953,"availableSupply":954,"highPrice":955,"highTime":267,"lowPrice":956,"lowTime":409,"klineData":957,"name":958},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,47.14,-11.57,563194136.64,12579295.86,12096094,78.68,36.91,"52.37000000,51.68000000,53.47000000,54.97000000,53.72000000,47.49000000,46.70000000","达世币",{"id":960,"code":961,"type":18,"logo":962,"sort":963,"state":18,"priceUsd":964,"change24h":965,"marketCapUsd":966,"volumeUsd24h":967,"availableSupply":968,"highPrice":969,"highTime":162,"lowPrice":970,"lowTime":409,"klineData":971,"name":972},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,1.884,-10.54,555963891.78,6951026.59,297306894,2.863,1.676,"2.08000000,2.06700000,2.12400000,2.06900000,2.11700000,1.90700000,1.86900000","薄饼",{"id":974,"code":975,"type":18,"logo":976,"sort":977,"state":18,"priceUsd":978,"change24h":979,"marketCapUsd":980,"volumeUsd24h":981,"availableSupply":113,"highPrice":982,"highTime":99,"lowPrice":983,"lowTime":85,"klineData":984,"name":985},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",65,0.5579,-10.48,553800000,5312546.29,0.8861,0.5412,"0.62920000,0.62210000,0.61950000,0.63160000,0.62680000,0.56650000,0.55450000","Virtuals 协议",{"id":987,"code":988,"type":18,"logo":989,"sort":990,"state":18,"priceUsd":991,"change24h":992,"marketCapUsd":993,"volumeUsd24h":994,"availableSupply":995,"highPrice":996,"highTime":162,"lowPrice":997,"lowTime":998,"klineData":999,"name":1000},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.1727,-16.61,526496250,110396494.23,3032812500,0.2946,0.1348,1789344000000,"0.19540000,0.20690000,0.20720000,0.20870000,0.20970000,0.17550000,0.17380000","Ethena",{"id":1002,"code":1003,"type":18,"logo":1004,"sort":1005,"state":18,"priceUsd":1006,"change24h":1007,"marketCapUsd":1008,"volumeUsd24h":1009,"availableSupply":1010,"highPrice":1011,"highTime":526,"lowPrice":1012,"lowTime":498,"klineData":1013,"name":1014},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.3734,-10.78,515183971.95,22269670.45,1389759838,0.6089,0.323,"0.40990000,0.40770000,0.41590000,0.42090000,0.42190000,0.38060000,0.37100000","Ondo",{"id":1016,"code":1017,"type":18,"logo":1018,"sort":1019,"state":18,"priceUsd":1020,"change24h":1021,"marketCapUsd":1022,"volumeUsd24h":1023,"availableSupply":113,"highPrice":1024,"highTime":438,"lowPrice":1025,"lowTime":1026,"klineData":1027,"name":1017},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.5097,-3.58,502100000,5029714.85,0.6403,0.4488,1788998400000,"0.49720000,0.50070000,0.50830000,0.51320000,0.52950000,0.50450000,0.50410000",{"id":1029,"code":1030,"type":18,"logo":1031,"sort":1032,"state":18,"priceUsd":1033,"change24h":1034,"marketCapUsd":1035,"volumeUsd24h":1036,"availableSupply":1037,"highPrice":686,"highTime":131,"lowPrice":1038,"lowTime":85,"klineData":1039,"name":1040},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",69,0.772,-3.5,498178442.64,577747.03,646145840,0.77,"0.80800000,0.81000000,0.80700000,0.80200000,0.80200000,0.78700000,0.77100000","Nexo",{"id":1042,"code":1043,"type":18,"logo":1044,"sort":1045,"state":18,"priceUsd":1046,"change24h":1047,"marketCapUsd":1048,"volumeUsd24h":1049,"availableSupply":1050,"highPrice":1051,"highTime":706,"lowPrice":1052,"lowTime":469,"klineData":1053,"name":1054},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",70,0.8087,-11.21,498044597.41,15257294.36,619381417,1.2764,0.6482,"0.93960000,0.92550000,0.91390000,0.90800000,0.91500000,0.82680000,0.80680000","文件币",{"id":1056,"code":1057,"type":18,"logo":1058,"sort":1059,"state":18,"priceUsd":1060,"change24h":1061,"marketCapUsd":1062,"volumeUsd24h":1063,"availableSupply":1064,"highPrice":1065,"highTime":941,"lowPrice":1066,"lowTime":178,"klineData":1067,"name":1068},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,0.9996,0.01,495403312.38,53639.7,495601553,1.0301,0.9977,"0.99980000,0.99960000,0.99950000,0.99950000,0.99950000,0.99960000,0.99960000","TrueUSD",{"id":1070,"code":1071,"type":18,"logo":1072,"sort":1073,"state":18,"priceUsd":1074,"change24h":1075,"marketCapUsd":1076,"volumeUsd24h":1077,"availableSupply":1078,"highPrice":1079,"highTime":192,"lowPrice":1080,"lowTime":194,"klineData":1081,"name":1082},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",72,0.005726,-9.93,461047839.42,1919655.15,80985041177,0.009918,0.005533,"0.00689200,0.00677900,0.00658600,0.00647700,0.00641900,0.00577400,0.00570100","唯链",{"id":1084,"code":1085,"type":18,"logo":1086,"sort":1087,"state":18,"priceUsd":1088,"change24h":1089,"marketCapUsd":1090,"volumeUsd24h":1091,"availableSupply":1092,"highPrice":1093,"highTime":1094,"lowPrice":1095,"lowTime":194,"klineData":1096,"name":1097},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",73,1.5559,-13.1,449946832.96,6968924.29,290888824,2.5729,1791331200000,0.75,"1.83750000,1.82660000,1.83410000,1.78050000,1.81400000,1.58600000,1.54750000","Raydium",{"id":1099,"code":1100,"type":18,"logo":1101,"sort":1102,"state":18,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":263,"highPrice":1107,"highTime":1108,"lowPrice":1109,"lowTime":498,"klineData":1110,"name":1111},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",74,0.04524,-10.1,446200000,4578370.48,0.05616,1790899200000,0.03342,"0.04599000,0.04565000,0.04699000,0.04943000,0.05050000,0.04587000,0.04468000","MEGA",{"id":1113,"code":1114,"type":18,"logo":1115,"sort":467,"state":18,"priceUsd":1116,"change24h":1117,"marketCapUsd":1118,"volumeUsd24h":1119,"availableSupply":1120,"highPrice":1121,"highTime":131,"lowPrice":1122,"lowTime":85,"klineData":1123,"name":1124},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.006871,-13.38,430342271.63,13981870.83,62860396090,0.011163,0.006622,"0.00764300,0.00749400,0.00754600,0.00773900,0.00795100,0.00707400,0.00685600","胖企鹅",{"id":1126,"code":1127,"type":18,"logo":1128,"sort":1129,"state":18,"priceUsd":1130,"change24h":1131,"marketCapUsd":1132,"volumeUsd24h":1133,"availableSupply":263,"highPrice":1134,"highTime":706,"lowPrice":1135,"lowTime":194,"klineData":1136,"name":1137},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",76,0.04168,-15.25,413900000,6239338.17,0.07178,0.03144,"0.04569000,0.04396000,0.05108000,0.05417000,0.04920000,0.04316000,0.04141000","USD.AI",{"id":1139,"code":1140,"type":18,"logo":1141,"sort":1142,"state":18,"priceUsd":1143,"change24h":1144,"marketCapUsd":1145,"volumeUsd24h":1146,"availableSupply":1147,"highPrice":1148,"highTime":1149,"lowPrice":1150,"lowTime":498,"klineData":1151,"name":1152},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",77,0.2733,-8.35,409220944.05,2754316.42,1507814827,0.465,1791936000000,0.2287,"0.30560000,0.30530000,0.30700000,0.30430000,0.29990000,0.27880000,0.27140000","Stacks",{"id":1154,"code":1155,"type":18,"logo":1156,"sort":1157,"state":18,"priceUsd":1158,"change24h":1159,"marketCapUsd":1160,"volumeUsd24h":1161,"availableSupply":1162,"highPrice":1163,"highTime":99,"lowPrice":1164,"lowTime":440,"klineData":1165,"name":1166},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1592,-13.01,387528226.95,20687615.84,2440354074,0.2723,0.1453,"0.17870000,0.17550000,0.17500000,0.18230000,0.18440000,0.16340000,0.15910000","超级人工智能联盟",{"id":1168,"code":1169,"type":18,"logo":1170,"sort":1171,"state":18,"priceUsd":1172,"change24h":922,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":1175,"highPrice":1176,"highTime":351,"lowPrice":1177,"lowTime":469,"klineData":1178,"name":1179},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.3037,378588462.94,4192270.05,1263646405,0.416,0.2901,"0.35210000,0.34430000,0.34260000,0.34030000,0.33750000,0.30620000,0.30050000","Curve",{"id":1181,"code":1182,"type":18,"logo":1183,"sort":1184,"state":18,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":263,"highPrice":1189,"highTime":192,"lowPrice":1190,"lowTime":194,"klineData":1191,"name":1192},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",80,0.03446,-11,343600000,1130495.53,0.05186,0.02287,"0.04162000,0.04264000,0.04345000,0.03922000,0.03858000,0.03502000,0.03436000","Kamino 金融",{"id":1194,"code":1195,"type":18,"logo":1196,"sort":1197,"state":18,"priceUsd":1198,"change24h":1199,"marketCapUsd":1200,"volumeUsd24h":1201,"availableSupply":113,"highPrice":1202,"highTime":194,"lowPrice":1203,"lowTime":85,"klineData":1204,"name":1205},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.3433,-7.74,342400000,1031320.24,0.5898,0.3312,"0.38560000,0.38140000,0.37430000,0.37960000,0.37260000,0.35520000,0.34240000","Re",{"id":1207,"code":1208,"type":18,"logo":1209,"sort":1210,"state":18,"priceUsd":1211,"change24h":1212,"marketCapUsd":1213,"volumeUsd24h":1214,"availableSupply":1215,"highPrice":1216,"highTime":706,"lowPrice":1217,"lowTime":469,"klineData":1218,"name":1219},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",82,0.6032,-13.31,334902162.1,12682368.07,558635800,0.9655,0.509,"0.71650000,0.70230000,0.69820000,0.69650000,0.70040000,0.61680000,0.59970000","Aptos",{"id":1221,"code":1222,"type":18,"logo":1223,"sort":1224,"state":18,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":1229,"highPrice":1230,"highTime":802,"lowPrice":1231,"lowTime":678,"klineData":1232,"name":1233},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",83,0.3748,-13.62,321931209.56,51942134.92,860548542,0.6192,0.3529,"0.46910000,0.45040000,0.44490000,0.43940000,0.43780000,0.38190000,0.37390000","世界币",{"id":1235,"code":1236,"type":18,"logo":1237,"sort":1238,"state":18,"priceUsd":1239,"change24h":1240,"marketCapUsd":1241,"volumeUsd24h":1242,"availableSupply":1243,"highPrice":1244,"highTime":1094,"lowPrice":1245,"lowTime":85,"klineData":1246,"name":1247},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.07815,-9.34,310600000,565888.26,4000000000,0.12294,0.0764,"0.08511000,0.08540000,0.08719000,0.08739000,0.08636000,0.07907000,0.07790000","Espresso",{"id":1249,"code":1250,"type":18,"logo":1251,"sort":1252,"state":18,"priceUsd":1253,"change24h":1254,"marketCapUsd":1255,"volumeUsd24h":1256,"availableSupply":113,"highPrice":1257,"highTime":1258,"lowPrice":1259,"lowTime":1260,"klineData":1261,"name":1262},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",85,0.302,-7.73,301800000,2117221.88,0.455,1789603200000,0.2704,1792022400000,"0.30370000,0.30230000,0.31010000,0.32070000,0.32860000,0.30820000,0.30130000","Genius Terminal",{"id":1264,"code":1265,"type":18,"logo":1266,"sort":1267,"state":18,"priceUsd":1268,"change24h":1269,"marketCapUsd":1270,"volumeUsd24h":1271,"availableSupply":263,"highPrice":1272,"highTime":469,"lowPrice":1273,"lowTime":85,"klineData":1274,"name":1275},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0292,-11.78,288000000,566077.49,0.0744,0.0284,"0.03520000,0.03310000,0.03290000,0.03360000,0.03360000,0.03010000,0.02880000","Boundless",{"id":1277,"code":1278,"type":18,"logo":1279,"sort":1280,"state":18,"priceUsd":1281,"change24h":1282,"marketCapUsd":1283,"volumeUsd24h":1284,"availableSupply":1285,"highPrice":1286,"highTime":596,"lowPrice":1287,"lowTime":85,"klineData":1288,"name":1289},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3224,-14.8,287451865.09,6302991.71,896046961,0.5066,0.31,"0.37620000,0.36550000,0.37230000,0.37480000,0.38050000,0.32850000,0.32210000","Lido DAO",{"id":1291,"code":1292,"type":18,"logo":1293,"sort":1294,"state":18,"priceUsd":1295,"change24h":1296,"marketCapUsd":1297,"volumeUsd24h":1298,"availableSupply":263,"highPrice":1299,"highTime":99,"lowPrice":1300,"lowTime":597,"klineData":1301,"name":1302},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",88,0.02828,3.78,278700000,3847659.82,0.03649,0.01753,"0.02441000,0.02317000,0.02274000,0.02587000,0.02718000,0.02795000,0.02787000","Huma 金融",{"id":1304,"code":1305,"type":18,"logo":1306,"sort":1307,"state":18,"priceUsd":1308,"change24h":1309,"marketCapUsd":1310,"volumeUsd24h":1311,"availableSupply":1312,"highPrice":1313,"highTime":440,"lowPrice":1314,"lowTime":85,"klineData":1315,"name":1316},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",89,107.54,-3.23,276698978.09,105261.04,2586697,139.13,106.37,"112.26000000,111.31000000,111.46000000,111.73000000,110.92000000,107.27000000,106.97000000","Gnosis",{"id":1318,"code":1319,"type":18,"logo":1320,"sort":1321,"state":18,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":1326,"highPrice":1327,"highTime":68,"lowPrice":1328,"lowTime":85,"klineData":1329,"name":1330},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,1.716,-13.29,271560276.55,6032467.94,159086278,2.798,1.655,"2.00800000,1.96200000,1.95100000,1.99900000,1.99400000,1.74900000,1.70900000","Pendle",{"id":1332,"code":1333,"type":18,"logo":1334,"sort":1335,"state":18,"priceUsd":1336,"change24h":951,"marketCapUsd":1337,"volumeUsd24h":1338,"availableSupply":1339,"highPrice":1340,"highTime":323,"lowPrice":1341,"lowTime":148,"klineData":1342,"name":1343},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",91,0.2698,266695266.63,2146429.02,997737623,0.5468,0.1815,"0.31380000,0.30010000,0.32130000,0.32060000,0.30790000,0.27320000,0.26790000","Meteora",{"id":1345,"code":1346,"type":18,"logo":1347,"sort":1348,"state":18,"priceUsd":1349,"change24h":1350,"marketCapUsd":1351,"volumeUsd24h":1352,"availableSupply":1353,"highPrice":1354,"highTime":1355,"lowPrice":1356,"lowTime":469,"klineData":1357,"name":1358},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.2523,-10.09,256714507.46,655742.01,1022766962,0.4025,1789776000000,0.2079,"0.29690000,0.28520000,0.28130000,0.28120000,0.28190000,0.25790000,0.25150000","特所思",{"id":1360,"code":1361,"type":18,"logo":1362,"sort":1363,"state":18,"priceUsd":1364,"change24h":1365,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":263,"highPrice":1368,"highTime":192,"lowPrice":1369,"lowTime":85,"klineData":1370,"name":1371},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.02552,-11.39,253400000,1505424.79,0.08074,0.02469,"0.02988000,0.02892000,0.02809000,0.02898000,0.02908000,0.02601000,0.02535000","DoubleZero",{"id":1373,"code":1374,"type":18,"logo":1375,"sort":1376,"state":18,"priceUsd":1377,"change24h":1378,"marketCapUsd":1379,"volumeUsd24h":1380,"availableSupply":1381,"highPrice":1382,"highTime":787,"lowPrice":1383,"lowTime":85,"klineData":1384,"name":1385},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",94,0.000042,-8.11,227646302.63,2320438.94,5505351937791,0.000058,0.000039,"0.00004524,0.00004446,0.00004498,0.00004505,0.00004553,0.00004266,0.00004144","泰拉经典",{"id":1387,"code":1388,"type":18,"logo":1389,"sort":1390,"state":18,"priceUsd":1391,"change24h":1392,"marketCapUsd":1393,"volumeUsd24h":1394,"availableSupply":113,"highPrice":1395,"highTime":131,"lowPrice":1396,"lowTime":85,"klineData":1397,"name":1398},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2279,-11.36,226300000,1355323.91,0.3756,0.2168,"0.25630000,0.24940000,0.25040000,0.25570000,0.25840000,0.23550000,0.22690000","Kaito",{"id":1400,"code":1401,"type":18,"logo":1402,"sort":1403,"state":18,"priceUsd":1404,"change24h":1405,"marketCapUsd":1406,"volumeUsd24h":1407,"availableSupply":1408,"highPrice":1409,"highTime":1410,"lowPrice":1411,"lowTime":70,"klineData":1412,"name":1413},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",96,0.4677,-14.14,224256872.71,10969224.17,479283763,0.769,1792195200000,0.3204,"0.53430000,0.53250000,0.54680000,0.53770000,0.55360000,0.48990000,0.46790000","Celestia",{"id":1415,"code":1416,"type":18,"logo":1417,"sort":1418,"state":18,"priceUsd":1419,"change24h":1420,"marketCapUsd":1421,"volumeUsd24h":1422,"availableSupply":113,"highPrice":1423,"highTime":321,"lowPrice":1424,"lowTime":1425,"klineData":1426,"name":1427},557,"init","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250418%2Ff5aee34b-6452-49df-84c9-544027bccbe3.png",97,0.22489,0.25,223680000,14627623.76,0.25793,0.11337,1792713600000,"0.15958000,0.15095000,0.15687000,0.16619000,0.22316000,0.21817000,0.22423000","Initia",{"id":1429,"code":1430,"type":18,"logo":1431,"sort":1432,"state":18,"priceUsd":1433,"change24h":94,"marketCapUsd":1434,"volumeUsd24h":1435,"availableSupply":1436,"highPrice":1437,"highTime":802,"lowPrice":1438,"lowTime":85,"klineData":1439,"name":1440},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,13.38,218434801.2,217328.75,16548091,19.49,13.1,"14.51000000,14.13000000,14.27000000,14.52000000,14.53000000,13.55000000,13.22000000","Decred",{"id":1442,"code":1443,"type":18,"logo":1444,"sort":1445,"state":18,"priceUsd":1446,"change24h":1447,"marketCapUsd":1448,"volumeUsd24h":1449,"availableSupply":1450,"highPrice":1451,"highTime":1260,"lowPrice":1452,"lowTime":678,"klineData":1453,"name":1454},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",99,0.0605,-18.22,215215584.22,10709422.66,3624988786,0.10094,0.04562,"0.07140000,0.07508000,0.07532000,0.07314000,0.07371000,0.06301000,0.05933000","Pyth Network",{"id":1456,"code":1457,"type":18,"logo":1458,"sort":1459,"state":18,"priceUsd":1460,"change24h":1461,"marketCapUsd":1462,"volumeUsd24h":1463,"availableSupply":1464,"highPrice":1465,"highTime":1466,"lowPrice":1467,"lowTime":498,"klineData":1468,"name":1469},497,"imx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230112%2F63426e7a-d347-47bc-ae01-8d5593596b8d.png",100,0.1257,-10.53,213019176.21,459561.55,1719283101,0.2087,1791590400000,0.1143,"0.14120000,0.13910000,0.13900000,0.13890000,0.14110000,0.12900000,0.12470000","Immutable",124]