[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f40P1PQhrBp4z6YuJ9gJc8KeEYRWVF79ewp771tvmJ80":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":56},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},223449,"Hot Wheels 收藏平台 Rip Cars 完成 150 万美元战略轮融资","火星财经消息，Hot Wheels 收藏车模抽盒平台 Rip Cars 在 X 宣布，已完成 150 万美元战略轮融资。参与方包括 DBA、Colosseum、Kyle Samani、Novora、Allinbitcoin、Sacha 以及 Erik C。Rip Cars 表示，本轮融资将推动其建设全球最大的 Hot Wheels 收藏品交易市场。Rip Cars 自称全球首个 Hot Wheels 抽盒平台，基于 Solana 运行，并通过 MetaDAO 发行代币 CARS。用户开盒后可持有对应实物车模、进行交易，或通过平台回售。该项目此前曾在 MetaDAO 完成 25 万美元融资，官方在 10 月 28 日披露，自上线以来已开盒超过 15500 包。",1793318760000,false,"MarsBit",0,[13,21,28,35,43,50],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},212281,"Multicoin联创Kyle Samani：个人最大一笔天使投资已投向Backpack","BlockBeats 消息，10 月 10 日，Multicoin 联创 Kyle Samani 于 X 平台宣布，个人最大一笔天使投资已投向 Backpack。\n9 月 2 日，Backpack 宣布，Multicoin Capital 联合创始人、Solana 早期投资者 Kyle Samani 已加入 Backpack US 董事会。Samani 长期关注 DeFi、区块链基础设施及全球资本市场的发展。Backpack 表示，此次任命体现了双方的共同判断，即全球金融的未来将把机构级风险控制，与链上市场的效率及透明度相结合。",1791647700000,"Blockbeats",null,"Sat Oct 10 2026 15:55:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},188026,"Multicoin Capital 联创 Kyle Samani 加入 Backpack US 董事会","Foresight News 消息，Backpack 发推表示，Multicoin Capital 联合创始人、Solana 早期投资人 Kyle Samani 已加入 Backpack US 董事会。\nForesight News 此前消息，Kyle Samani 已于 2026 年 2 月宣布卸任 Multicoin Capital 职务并退出该基金，但将继续担任 Zama 董事会成员及 Forward Industries 董事会主席，并表示计划继续在加密领域进行个人投资。",1788357480000,"Foresight News","Wed Sep 02 2026 13:58:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":33,"language":19,"dateString":34},207069,"资产分配平台 Solomon 宣布 Colosseum 等持有 SOLO","ChainCatcher 消息，链上资产经济关系管理平台 Solomon 宣布，Colosseum、Theia、DBA 与 Anagram 已通过持有 SOLO 支持该项目。这些机构在 Solomon 发展的不同阶段成为持有人，部分参与其公募，部分通过市场买入或场外交易获得 SOLO，且不少机构此后增加了持仓。 Solomon 表示，项目围绕公开所有权构建，机构支持方与个人持有人使用同一所有权及治理代币，并共同关注业务的长期发展。随着更多金融资产上链，企业需要系统管理相关收入、激励与义务，包括资格认定、支付计算，以及跨产品、客户和司法辖区适用的政策。 据介绍，发行方和应用可在 Solomon 平台配置收益、奖励、股息及其他分配，同时保留对资格、分配、审批和商业关系的控制。USDv 是该方案的早期实现，符合条件的持有人无需质押、封装或锁定即可获得奖励。Solomon 下一步将服务更多发行方与企业，并扩大 USDv 在交易对、资金库和应用中的使用。",1791326160000,"ChainCatcher","Tue Oct 06 2026 22:36:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":40,"sourceName":41,"language":19,"dateString":42},223452,"Ripple正冻结疑似涉及币安攻击事件的RLUSD资金，并配合相关调查","Odaily星球日报讯 Ripple 稳定币负责人 Jack McDonald 发文表示，正密切关注有关币安可能遭遇攻击、攻击者持有 RLUSD 的相关消息，并已主动冻结受影响资金。Ripple 称，目前正与相关方协调，随时准备配合调查并采取适当行动，以保护用户资产安全。",1793318940000,true,"ODAILY","Fri Oct 30 2026 00:09:00 GMT+0000 (Coordinated Universal Time)",{"id":44,"title":45,"content":46,"publishTime":47,"important":40,"sourceName":48,"language":19,"dateString":49},223408,"何一：Ripple、WLFI协助冻结相关资产，币安提币暂停至环境确认安全","PANews 10月30日消息，币安联合创始人何一在X平台发帖称，感谢Ripple团队迅速冻结约2亿相关资产（未说明具体币种），并感谢World Liberty Financial团队冻结2700万美元USD1和4800万枚WLFI（约200万美元）。何一表示，出于安全考虑，币安目前已暂停提币，直至环境被确认安全，用户资金安全（SAFU）。此前，币安热钱包疑似遭攻击，链上数据显示相关资产流出或达56亿美元。",1793312880000,"PANews","Thu Oct 29 2026 22:28:00 GMT+0000 (Coordinated Universal Time)",{"id":51,"title":52,"content":53,"publishTime":54,"important":9,"sourceName":48,"language":19,"dateString":55},222748,"PhotonPay 光子易完成4000万美元C轮融资，加速构建下一代金融操作系统","PANews 10月29日消息，据官方消息，PhotonPay 光子易宣布完成4000万美元C轮融资，本轮融资由 Blockchain Capital 领投，SBI Group 作为新投资方参与，现有投资方 IDG Capital、高瓴创投（GL Ventures）及 Lightspeed Faction 追加投资。Blacksheep Technology担任本轮融资独家财务顾问。",1793275260000,"Thu Oct 29 2026 12:01:00 GMT+0000 (Coordinated Universal Time)",{"records":57,"total":1472,"size":1462,"current":62,"pages":78},[58,74,89,105,121,136,151,167,182,198,213,227,241,255,271,284,298,311,326,340,355,370,384,398,414,428,443,457,472,486,501,515,530,543,557,571,585,597,611,624,638,652,665,679,694,709,723,738,751,763,777,791,806,820,834,848,861,875,888,901,915,929,944,958,971,986,1000,1014,1027,1041,1055,1069,1084,1098,1112,1125,1138,1153,1167,1181,1194,1208,1221,1235,1249,1264,1277,1291,1304,1318,1332,1346,1359,1374,1388,1402,1415,1429,1444,1458],{"id":59,"code":60,"type":19,"logo":61,"sort":62,"state":19,"priceUsd":63,"change24h":64,"marketCapUsd":65,"volumeUsd24h":66,"availableSupply":67,"highPrice":68,"highTime":69,"lowPrice":70,"lowTime":71,"klineData":72,"name":73},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,78028.01,-2.25,1549560586717.5,2417598054.08,19806450,87395.67,1789948800000,74967.97,1789430400000,"80888.16000000,80154.09000000,80150.56000000,80909.77000000,81343.50000000,77991.89000000,78190.01000000","比特币",{"id":75,"code":76,"type":19,"logo":77,"sort":78,"state":19,"priceUsd":79,"change24h":80,"marketCapUsd":81,"volumeUsd24h":82,"availableSupply":83,"highPrice":84,"highTime":69,"lowPrice":85,"lowTime":86,"klineData":87,"name":88},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2230.55,-3.28,269597609438.04,1181170648.3,120473322,2807.34,2174.08,1793318400000,"2358.82000000,2329.87000000,2324.55000000,2350.36000000,2359.68000000,2253.13000000,2234.57000000","以太坊",{"id":90,"code":91,"type":19,"logo":92,"sort":93,"state":19,"priceUsd":94,"change24h":95,"marketCapUsd":96,"volumeUsd24h":97,"availableSupply":98,"highPrice":99,"highTime":100,"lowPrice":101,"lowTime":102,"klineData":103,"name":104},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,717.11,-3.93,103670418290.7,491481361.67,144006693,809.99,1791158400000,674.6,1788220800000,"740.00000000,738.69000000,742.88000000,744.94000000,759.85000000,698.46000000,719.07000000","币安币",{"id":106,"code":107,"type":19,"logo":108,"sort":109,"state":19,"priceUsd":110,"change24h":111,"marketCapUsd":112,"volumeUsd24h":113,"availableSupply":114,"highPrice":115,"highTime":116,"lowPrice":117,"lowTime":118,"klineData":119,"name":120},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,92.17,17.64,92780000000,194928363.4,1000000000,97.74,1793232000000,74.45,1792800000000,"76.69000000,76.36000000,78.41000000,81.32000000,80.69000000,89.06000000,92.69000000","Hyperliquid",{"id":122,"code":123,"type":19,"logo":124,"sort":125,"state":19,"priceUsd":126,"change24h":127,"marketCapUsd":128,"volumeUsd24h":129,"availableSupply":130,"highPrice":131,"highTime":132,"lowPrice":133,"lowTime":86,"klineData":134,"name":135},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2449,-3.35,71607776185.74,245955669.72,57410227039,1.6581,1790121600000,1.2002,"1.29960000,1.29620000,1.30920000,1.33130000,1.32600000,1.23770000,1.24640000","瑞波币",{"id":137,"code":138,"type":19,"logo":139,"sort":140,"state":19,"priceUsd":141,"change24h":142,"marketCapUsd":143,"volumeUsd24h":144,"availableSupply":145,"highPrice":146,"highTime":147,"lowPrice":148,"lowTime":86,"klineData":149,"name":150},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,96.88,-2.73,46971304984,443073308.32,482995424,124.95,1790467200000,92.34,"102.38000000,101.40000000,100.95000000,101.35000000,102.44000000,95.64000000,97.17000000","索拉纳",{"id":152,"code":153,"type":19,"logo":154,"sort":155,"state":19,"priceUsd":156,"change24h":157,"marketCapUsd":158,"volumeUsd24h":159,"availableSupply":160,"highPrice":161,"highTime":162,"lowPrice":163,"lowTime":164,"klineData":165,"name":166},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.0018,0.07,45673446589.91,1968679095.56,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00117000,1.00113000,1.00138000,1.00105000,1.00090000,1.00191000,1.00183000","USDC",{"id":168,"code":169,"type":19,"logo":170,"sort":171,"state":19,"priceUsd":172,"change24h":173,"marketCapUsd":174,"volumeUsd24h":175,"availableSupply":176,"highPrice":177,"highTime":116,"lowPrice":178,"lowTime":179,"klineData":180,"name":181},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3466,4.74,29977467616.25,147179034.64,86191683773,0.3654,0.3217,1788307200000,"0.32930000,0.33040000,0.32950000,0.33150000,0.32980000,0.35240000,0.34640000","波场",{"id":183,"code":184,"type":19,"logo":185,"sort":186,"state":19,"priceUsd":187,"change24h":188,"marketCapUsd":189,"volumeUsd24h":190,"availableSupply":191,"highPrice":192,"highTime":193,"lowPrice":194,"lowTime":195,"klineData":196,"name":197},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1269.5,2.63,20898551493.1,313819600.61,16328269,1698,1790380800000,758,1787702400000,"1208.00000000,1213.76000000,1233.26000000,1309.60000000,1311.01000000,1223.00000000,1275.59000000","大零币",{"id":199,"code":200,"type":19,"logo":201,"sort":202,"state":19,"priceUsd":203,"change24h":204,"marketCapUsd":205,"volumeUsd24h":206,"availableSupply":207,"highPrice":208,"highTime":132,"lowPrice":209,"lowTime":210,"klineData":211,"name":212},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9998,-0.08,11997600000,11128987.66,12000000000,1.0349,0.9202,1790035200000,"1.00090000,1.00090000,1.00090000,1.00080000,1.00050000,1.00020000,0.99980000","Ethena 美元",{"id":214,"code":215,"type":19,"logo":216,"sort":217,"state":19,"priceUsd":218,"change24h":219,"marketCapUsd":220,"volumeUsd24h":221,"availableSupply":222,"highPrice":223,"highTime":210,"lowPrice":224,"lowTime":86,"klineData":225,"name":226},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07582,-2.44,11223884966.66,76323763.83,147508016384,0.10589,0.0722,"0.07766000,0.07693000,0.07777000,0.07908000,0.07977000,0.07527000,0.07600000","狗狗币",{"id":228,"code":229,"type":19,"logo":230,"sort":231,"state":19,"priceUsd":232,"change24h":233,"marketCapUsd":234,"volumeUsd24h":235,"availableSupply":236,"highPrice":237,"highTime":116,"lowPrice":238,"lowTime":179,"klineData":239,"name":240},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,0.998,-0.3,10982400000,385740.74,11000000000,1.0099,0.9742,"1.00130000,1.00110000,1.00140000,1.00110000,1.00070000,0.99730000,0.99800000","USDS",{"id":242,"code":243,"type":19,"logo":244,"sort":245,"state":19,"priceUsd":246,"change24h":247,"marketCapUsd":248,"volumeUsd24h":249,"availableSupply":250,"highPrice":251,"highTime":69,"lowPrice":252,"lowTime":71,"klineData":253,"name":254},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,78041.19,-2.06,10354401413.7,3935973.83,132515,87385.32,74800.32,"80737.55000000,80003.14000000,80006.29000000,80758.79000000,81205.26000000,77983.34000000,78226.37000000","包装比特币",{"id":256,"code":257,"type":19,"logo":258,"sort":259,"state":19,"priceUsd":260,"change24h":261,"marketCapUsd":262,"volumeUsd24h":263,"availableSupply":264,"highPrice":265,"highTime":266,"lowPrice":267,"lowTime":268,"klineData":269,"name":270},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0015,0.01,10015000000,48869617.27,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00140000,1.00140000,1.00170000,1.00130000,1.00110000,1.00180000,1.00150000","Ripple 美元",{"id":272,"code":273,"type":19,"logo":274,"sort":275,"state":19,"priceUsd":260,"change24h":276,"marketCapUsd":262,"volumeUsd24h":277,"availableSupply":264,"highPrice":278,"highTime":279,"lowPrice":280,"lowTime":281,"klineData":282,"name":283},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,0.04,12498727.14,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00120000,1.00140000,1.00110000,1.00100000,1.00190000,1.00150000","XUSD",{"id":285,"code":286,"type":19,"logo":287,"sort":288,"state":19,"priceUsd":289,"change24h":261,"marketCapUsd":290,"volumeUsd24h":291,"availableSupply":292,"highPrice":293,"highTime":116,"lowPrice":294,"lowTime":295,"klineData":296,"name":297},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0002,10001999999,86804939.64,9999999999,1.0009,0.9992,1791072000000,"1.00040000,1.00030000,1.00050000,1.00050000,1.00030000,1.00080000,1.00030000","United Stables",{"id":299,"code":300,"type":19,"logo":301,"sort":302,"state":19,"priceUsd":303,"change24h":276,"marketCapUsd":304,"volumeUsd24h":305,"availableSupply":264,"highPrice":306,"highTime":307,"lowPrice":308,"lowTime":116,"klineData":309,"name":310},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9999,9998000000,16153299.86,1.001,1791849600000,0.9989,"0.99990000,0.99980000,1.00010000,0.99980000,0.99960000,0.99950000,0.99980000","RWUSD",{"id":312,"code":313,"type":19,"logo":314,"sort":315,"state":19,"priceUsd":316,"change24h":317,"marketCapUsd":318,"volumeUsd24h":319,"availableSupply":264,"highPrice":320,"highTime":321,"lowPrice":322,"lowTime":323,"klineData":324,"name":325},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99958,-0.04,9996700000,233759903.4,1.00055,1793145600000,0.99858,1791417600000,"0.99996000,0.99994000,1.00009000,1.00017000,1.00018000,0.99938000,0.99967000","WLFI 美元",{"id":327,"code":328,"type":19,"logo":329,"sort":330,"state":19,"priceUsd":331,"change24h":332,"marketCapUsd":333,"volumeUsd24h":334,"availableSupply":335,"highPrice":336,"highTime":195,"lowPrice":337,"lowTime":118,"klineData":338,"name":339},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3992.74,-1.02,7989620000,20108193.38,2000000,4652.89,3976.19,"3994.05000000,3999.80000000,4007.41000000,4060.79000000,4048.64000000,4007.09000000,3994.12000000","Tether 黄金",{"id":341,"code":342,"type":19,"logo":343,"sort":344,"state":19,"priceUsd":345,"change24h":346,"marketCapUsd":347,"volumeUsd24h":348,"availableSupply":349,"highPrice":350,"highTime":351,"lowPrice":352,"lowTime":86,"klineData":353,"name":354},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.931,-3.91,6996766171.05,62236993.79,638099970,15.777,1790640000000,10.273,"11.62500000,11.45600000,11.40600000,11.58300000,11.81900000,10.62000000,10.94700000","Chainlink",{"id":356,"code":357,"type":19,"logo":358,"sort":359,"state":19,"priceUsd":360,"change24h":361,"marketCapUsd":362,"volumeUsd24h":363,"availableSupply":364,"highPrice":365,"highTime":366,"lowPrice":367,"lowTime":86,"klineData":368,"name":369},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1915,-2.79,6759566878.24,42026197.86,35151153813,0.2824,1791244800000,0.182,"0.20820000,0.20420000,0.20670000,0.20600000,0.20610000,0.19040000,0.19210000","艾达币",{"id":371,"code":372,"type":19,"logo":373,"sort":374,"state":19,"priceUsd":375,"change24h":376,"marketCapUsd":377,"volumeUsd24h":378,"availableSupply":379,"highPrice":380,"highTime":132,"lowPrice":381,"lowTime":71,"klineData":382,"name":383},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,283.1,1.94,5630559884.6,16625362.71,19811963,366.4,212.8,"277.80000000,278.90000000,281.20000000,296.10000000,289.20000000,273.90000000,283.60000000","比特币现金",{"id":385,"code":386,"type":19,"logo":387,"sort":388,"state":19,"priceUsd":389,"change24h":390,"marketCapUsd":391,"volumeUsd24h":392,"availableSupply":393,"highPrice":394,"highTime":268,"lowPrice":395,"lowTime":86,"klineData":396,"name":397},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.6891,-1.06,5520800000,15665515.56,8000000000,0.874,0.6582,"0.71020000,0.70170000,0.71310000,0.71030000,0.70770000,0.68880000,0.68970000","Aster",{"id":399,"code":400,"type":19,"logo":401,"sort":402,"state":19,"priceUsd":403,"change24h":404,"marketCapUsd":405,"volumeUsd24h":406,"availableSupply":407,"highPrice":408,"highTime":409,"lowPrice":410,"lowTime":411,"klineData":412,"name":413},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0515,0.19,5160000000,8229489.43,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05310000,0.05300000,0.05300000,0.05230000,0.05210000,0.05090000,0.05170000","世界自由金融",{"id":415,"code":416,"type":19,"logo":417,"sort":418,"state":19,"priceUsd":419,"change24h":420,"marketCapUsd":421,"volumeUsd24h":422,"availableSupply":423,"highPrice":424,"highTime":351,"lowPrice":425,"lowTime":86,"klineData":426,"name":427},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1643,-1.85,5001060062.12,14237444.9,30346238241,0.2371,0.1577,"0.17160000,0.16810000,0.16950000,0.17050000,0.17240000,0.16230000,0.16470000","恒星币",{"id":429,"code":430,"type":19,"logo":431,"sort":432,"state":19,"priceUsd":433,"change24h":434,"marketCapUsd":435,"volumeUsd24h":436,"availableSupply":437,"highPrice":140,"highTime":438,"lowPrice":439,"lowTime":440,"klineData":441,"name":442},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",26,4.141,-6.16,4870993690.18,231057093.16,1168664513,1791763200000,1.779,1787961600000,"4.50000000,4.59600000,4.51000000,4.68200000,4.73400000,4.05900000,4.16100000","NEAR 协议",{"id":444,"code":445,"type":19,"logo":446,"sort":447,"state":19,"priceUsd":448,"change24h":449,"marketCapUsd":450,"volumeUsd24h":451,"availableSupply":452,"highPrice":453,"highTime":69,"lowPrice":454,"lowTime":86,"klineData":455,"name":456},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2472.72,-3.42,4634931248.75,1787793.93,1869625,3105,2408.02,"2614.69000000,2582.19000000,2575.65000000,2610.00000000,2614.24000000,2499.50000000,2480.88000000","WBETH",{"id":458,"code":459,"type":19,"logo":460,"sort":461,"state":19,"priceUsd":462,"change24h":463,"marketCapUsd":464,"volumeUsd24h":465,"availableSupply":466,"highPrice":467,"highTime":193,"lowPrice":468,"lowTime":469,"klineData":470,"name":471},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,55.98,-2.13,4242857351.04,24730305.29,75388368,75,47.41,1788048000000,"57.05000000,56.75000000,56.81000000,57.21000000,59.25000000,54.96000000,56.16000000","莱特币",{"id":473,"code":474,"type":19,"logo":475,"sort":476,"state":19,"priceUsd":477,"change24h":478,"marketCapUsd":479,"volumeUsd24h":480,"availableSupply":481,"highPrice":482,"highTime":132,"lowPrice":483,"lowTime":195,"klineData":484,"name":485},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,6.701,-3.83,4043653020.32,106442091.92,600483074,10.942,4.145,"6.86500000,6.92300000,7.15600000,7.08500000,7.25100000,6.47100000,6.72600000","Uniswap",{"id":487,"code":488,"type":19,"logo":489,"sort":490,"state":19,"priceUsd":491,"change24h":492,"marketCapUsd":493,"volumeUsd24h":494,"availableSupply":495,"highPrice":496,"highTime":295,"lowPrice":497,"lowTime":498,"klineData":499,"name":500},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004016,-4.47,4039000000,41926127.75,1000000000000,0.006806,0.003394,1789516800000,"0.00431500,0.00423700,0.00428700,0.00436000,0.00453600,0.00394900,0.00403500","Pump.Fun",{"id":502,"code":503,"type":19,"logo":504,"sort":505,"state":19,"priceUsd":506,"change24h":507,"marketCapUsd":508,"volumeUsd24h":509,"availableSupply":510,"highPrice":511,"highTime":351,"lowPrice":512,"lowTime":469,"klineData":513,"name":514},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.422,-1.86,3468302095.83,25074144.83,410207226,12.008,7.011,"8.99400000,8.92900000,8.97800000,8.96100000,9.00600000,8.28100000,8.44800000","雪崩协议",{"id":516,"code":517,"type":19,"logo":518,"sort":519,"state":19,"priceUsd":520,"change24h":521,"marketCapUsd":522,"volumeUsd24h":523,"availableSupply":524,"highPrice":525,"highTime":526,"lowPrice":527,"lowTime":86,"klineData":528,"name":529},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.174,-3.45,2986466850.53,9186812.08,2539512628,1.74,1790553600000,1.101,"1.25800000,1.25300000,1.21100000,1.23000000,1.24200000,1.16100000,1.17600000","Gram",{"id":531,"code":532,"type":19,"logo":533,"sort":534,"state":19,"priceUsd":535,"change24h":95,"marketCapUsd":536,"volumeUsd24h":537,"availableSupply":538,"highPrice":539,"highTime":100,"lowPrice":540,"lowTime":86,"klineData":541,"name":542},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,2751822367.04,7941562.55,589255324847440,0.000006,0.000004,"0.00000493,0.00000485,0.00000489,0.00000491,0.00000497,0.00000463,0.00000466","柴犬币",{"id":544,"code":545,"type":19,"logo":546,"sort":547,"state":19,"priceUsd":548,"change24h":549,"marketCapUsd":550,"volumeUsd24h":551,"availableSupply":552,"highPrice":553,"highTime":526,"lowPrice":554,"lowTime":116,"klineData":555,"name":556},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.07032,-3.87,2697159980.06,23641336.16,38252162531,0.13096,0.06601,"0.07789000,0.07750000,0.07735000,0.07610000,0.07495000,0.06900000,0.07045000","哈希图",{"id":558,"code":559,"type":19,"logo":560,"sort":561,"state":19,"priceUsd":562,"change24h":563,"marketCapUsd":564,"volumeUsd24h":565,"availableSupply":566,"highPrice":567,"highTime":147,"lowPrice":568,"lowTime":71,"klineData":569,"name":570},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8803,-2.58,2662265039.93,74716440.51,3009569342,1.2947,0.673,"0.93870000,0.92050000,0.91840000,0.93340000,0.94330000,0.86950000,0.88380000","Sui",{"id":572,"code":573,"type":19,"logo":574,"sort":575,"state":19,"priceUsd":576,"change24h":577,"marketCapUsd":578,"volumeUsd24h":579,"availableSupply":580,"highPrice":581,"highTime":147,"lowPrice":582,"lowTime":498,"klineData":583,"name":584},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,183.55,-3.68,2222349611.04,15741990.23,12072738,373,58.75,"179.26000000,190.21000000,204.01000000,199.39000000,201.83000000,182.89000000,184.03000000","Quant",{"id":586,"code":587,"type":19,"logo":588,"sort":589,"state":19,"priceUsd":535,"change24h":590,"marketCapUsd":591,"volumeUsd24h":592,"availableSupply":593,"highPrice":539,"highTime":116,"lowPrice":594,"lowTime":469,"klineData":595,"name":596},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,-1.41,2074001207,244013899.57,420689899999995,0.000003,"0.00000451,0.00000428,0.00000432,0.00000460,0.00000503,0.00000456,0.00000491","Pepe",{"id":598,"code":599,"type":19,"logo":600,"sort":601,"state":19,"priceUsd":602,"change24h":603,"marketCapUsd":604,"volumeUsd24h":605,"availableSupply":114,"highPrice":606,"highTime":607,"lowPrice":608,"lowTime":86,"klineData":609,"name":610},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.002,-8.58,2013000000,4443770.32,2.981,1790294400000,1.963,"2.13200000,2.06400000,2.13300000,2.19100000,2.25400000,2.14100000,2.00800000","Morpho",{"id":612,"code":613,"type":19,"logo":614,"sort":615,"state":19,"priceUsd":232,"change24h":616,"marketCapUsd":617,"volumeUsd24h":618,"availableSupply":619,"highPrice":620,"highTime":69,"lowPrice":621,"lowTime":323,"klineData":622,"name":623},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,-0.02,1958538587.9,39792172.09,1962266895,1.0001,0.9905,"0.99780000,0.99820000,0.99810000,0.99870000,0.99880000,0.99790000,0.99810000","第一数字美元",{"id":625,"code":626,"type":19,"logo":627,"sort":628,"state":19,"priceUsd":629,"change24h":630,"marketCapUsd":631,"volumeUsd24h":632,"availableSupply":633,"highPrice":634,"highTime":366,"lowPrice":635,"lowTime":498,"klineData":636,"name":637},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,123.18,-4.83,1865770179.45,38498898,15040469,187.59,113.19,"137.86000000,136.37000000,135.85000000,133.80000000,134.07000000,119.35000000,123.77000000","Aave",{"id":639,"code":640,"type":19,"logo":641,"sort":642,"state":19,"priceUsd":643,"change24h":644,"marketCapUsd":645,"volumeUsd24h":646,"availableSupply":647,"highPrice":648,"highTime":193,"lowPrice":649,"lowTime":498,"klineData":650,"name":651},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,235.4,-4.7,1748543738.4,37259393.45,7380936,341.3,213.4,"251.10000000,253.10000000,251.40000000,255.80000000,257.40000000,234.20000000,236.60000000","Bittensor",{"id":653,"code":654,"type":19,"logo":655,"sort":656,"state":19,"priceUsd":657,"change24h":658,"marketCapUsd":659,"volumeUsd24h":660,"availableSupply":114,"highPrice":661,"highTime":440,"lowPrice":662,"lowTime":86,"klineData":663,"name":664},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.55,-7.46,1555000000,15210076.46,3.068,1.468,"1.68400000,1.65200000,1.70400000,1.70600000,1.72800000,1.55500000,1.55500000","特朗普币",{"id":666,"code":667,"type":19,"logo":668,"sort":669,"state":19,"priceUsd":670,"change24h":671,"marketCapUsd":672,"volumeUsd24h":673,"availableSupply":674,"highPrice":675,"highTime":193,"lowPrice":676,"lowTime":469,"klineData":677,"name":678},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.929,-4.23,1431511332.18,9653921.54,1535956365,1.306,0.808,"1.04800000,1.02900000,1.01200000,1.00200000,1.01200000,0.90900000,0.93100000","波卡",{"id":680,"code":681,"type":19,"logo":682,"sort":683,"state":19,"priceUsd":684,"change24h":685,"marketCapUsd":686,"volumeUsd24h":687,"availableSupply":688,"highPrice":689,"highTime":116,"lowPrice":690,"lowTime":691,"klineData":692,"name":693},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.13937,-1.1,1375308000,2992378.7,9900000000,0.14442,0.09373,1788134400000,"0.14100000,0.14108000,0.13903000,0.13928000,0.14103000,0.14174000,0.13903000","JUST",{"id":695,"code":696,"type":19,"logo":697,"sort":698,"state":19,"priceUsd":699,"change24h":700,"marketCapUsd":701,"volumeUsd24h":702,"availableSupply":703,"highPrice":704,"highTime":705,"lowPrice":706,"lowTime":179,"klineData":707,"name":708},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6107,-8.4,1229600000,4688446.67,2000000000,0.9934,1791676800000,0.4547,"0.70070000,0.67790000,0.67910000,0.69820000,0.69850000,0.62400000,0.61420000","Aerodrome",{"id":710,"code":711,"type":19,"logo":712,"sort":713,"state":19,"priceUsd":714,"change24h":715,"marketCapUsd":716,"volumeUsd24h":717,"availableSupply":718,"highPrice":719,"highTime":100,"lowPrice":720,"lowTime":86,"klineData":721,"name":722},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.424,-4.64,1167991046.2,9474180.12,478684855,3.609,2.272,"2.66700000,2.62900000,2.63200000,2.60400000,2.64900000,2.41300000,2.43600000","互联网计算机",{"id":724,"code":725,"type":19,"logo":726,"sort":727,"state":19,"priceUsd":728,"change24h":729,"marketCapUsd":730,"volumeUsd24h":731,"availableSupply":732,"highPrice":733,"highTime":734,"lowPrice":735,"lowTime":86,"klineData":736,"name":737},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",47,7.12,-3.13,1074214562.85,4583894.27,150239799,10.42,1790208000000,6.78,"7.67000000,7.50000000,7.62000000,7.66000000,7.59000000,7.09000000,7.14000000","以太坊经典",{"id":739,"code":740,"type":19,"logo":741,"sort":742,"state":19,"priceUsd":743,"change24h":744,"marketCapUsd":745,"volumeUsd24h":746,"availableSupply":264,"highPrice":747,"highTime":147,"lowPrice":748,"lowTime":498,"klineData":749,"name":750},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",48,0.104,-7.14,1042000000,1877400.25,0.1594,0.0971,"0.11620000,0.11310000,0.11460000,0.11930000,0.11650000,0.10780000,0.10420000","KITE",{"id":752,"code":753,"type":19,"logo":754,"sort":755,"state":19,"priceUsd":756,"change24h":616,"marketCapUsd":757,"volumeUsd24h":758,"availableSupply":114,"highPrice":759,"highTime":409,"lowPrice":760,"lowTime":86,"klineData":761,"name":762},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9996,999600000,14137137.45,1.0004,0.995,"1.00000000,1.00000000,0.99990000,0.99990000,0.99990000,0.99900000,0.99960000","BFUSD",{"id":764,"code":765,"type":19,"logo":766,"sort":767,"state":19,"priceUsd":768,"change24h":769,"marketCapUsd":770,"volumeUsd24h":771,"availableSupply":772,"highPrice":773,"highTime":323,"lowPrice":774,"lowTime":469,"klineData":775,"name":776},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.01887,-10.36,953000000,762690.72,50000000000,0.02712,0.01212,"0.02150000,0.02032000,0.02126000,0.02196000,0.02148000,0.01951000,0.01906000","Sentient",{"id":778,"code":779,"type":19,"logo":780,"sort":781,"state":19,"priceUsd":782,"change24h":783,"marketCapUsd":784,"volumeUsd24h":785,"availableSupply":264,"highPrice":786,"highTime":787,"lowPrice":788,"lowTime":102,"klineData":789,"name":790},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09282,-2.02,928700000,5276057.99,0.18484,1789862400000,0.08135,"0.09910000,0.09947000,0.09970000,0.09729000,0.09444000,0.09336000,0.09284000","Falcon 金融",{"id":792,"code":793,"type":19,"logo":794,"sort":795,"state":19,"priceUsd":796,"change24h":797,"marketCapUsd":798,"volumeUsd24h":799,"availableSupply":800,"highPrice":801,"highTime":802,"lowPrice":803,"lowTime":691,"klineData":804,"name":805},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",52,0.03758,-4.96,900720000,3986466.58,24000000000,0.05315,1790985600000,0.01785,"0.03813000,0.03692000,0.03979000,0.04154000,0.04032000,0.03657000,0.03754000","Midnight",{"id":807,"code":808,"type":19,"logo":809,"sort":810,"state":19,"priceUsd":811,"change24h":812,"marketCapUsd":813,"volumeUsd24h":814,"availableSupply":815,"highPrice":816,"highTime":195,"lowPrice":817,"lowTime":118,"klineData":818,"name":819},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,4000.45,-0.97,798820684.29,15556264.75,199557,4661.39,3985,"4004.01000000,4010.98000000,4017.66000000,4068.94000000,4055.83000000,4014.37000000,4002.38000000","PAX 黄金",{"id":821,"code":822,"type":19,"logo":823,"sort":824,"state":19,"priceUsd":825,"change24h":826,"marketCapUsd":827,"volumeUsd24h":828,"availableSupply":829,"highPrice":830,"highTime":307,"lowPrice":831,"lowTime":498,"klineData":832,"name":833},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.539,-4.82,798807592.76,5610884.24,517697727,2.233,1.284,"1.71700000,1.72300000,1.71500000,1.70000000,1.70400000,1.53100000,1.54500000","Render",{"id":835,"code":836,"type":19,"logo":837,"sort":838,"state":19,"priceUsd":839,"change24h":840,"marketCapUsd":841,"volumeUsd24h":842,"availableSupply":843,"highPrice":844,"highTime":323,"lowPrice":845,"lowTime":691,"klineData":846,"name":847},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.094,-4.95,785986700.84,2165449.91,8352674823,0.1435,0.0836,"0.10450000,0.10490000,0.10570000,0.10350000,0.10410000,0.09330000,0.09410000","Algorand",{"id":849,"code":850,"type":19,"logo":851,"sort":852,"state":19,"priceUsd":853,"change24h":854,"marketCapUsd":855,"volumeUsd24h":856,"availableSupply":264,"highPrice":857,"highTime":607,"lowPrice":858,"lowTime":116,"klineData":859,"name":860},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",56,0.07645,2.6,768300000,16253979.29,0.12555,0.06733,"0.07438000,0.07377000,0.07297000,0.07376000,0.07682000,0.07249000,0.07666000","Plasma",{"id":862,"code":863,"type":19,"logo":864,"sort":865,"state":19,"priceUsd":866,"change24h":867,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":870,"highPrice":871,"highTime":351,"lowPrice":872,"lowTime":86,"klineData":873,"name":874},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08789,-2.14,740049770.67,9945993.74,8399157538,0.12542,0.08309,"0.08979000,0.08927000,0.09131000,0.09241000,0.09199000,0.08757000,0.08806000","Polygon 生态代币",{"id":876,"code":877,"type":19,"logo":878,"sort":879,"state":19,"priceUsd":880,"change24h":881,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":236,"highPrice":884,"highTime":132,"lowPrice":885,"lowTime":411,"klineData":886,"name":887},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06542,-10.81,719730000,10910128.59,0.10785,0.045,"0.07001000,0.06977000,0.07187000,0.07797000,0.07580000,0.06724000,0.06534000","ZAMA",{"id":889,"code":890,"type":19,"logo":891,"sort":892,"state":19,"priceUsd":893,"change24h":797,"marketCapUsd":894,"volumeUsd24h":895,"availableSupply":896,"highPrice":897,"highTime":162,"lowPrice":898,"lowTime":164,"klineData":899,"name":900},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,7.225,719320755.58,19920536.32,98970935,9.417,4.654,"7.71800000,7.87400000,8.05800000,7.96600000,8.15400000,7.33700000,7.25300000","Injective",{"id":902,"code":903,"type":19,"logo":904,"sort":905,"state":19,"priceUsd":906,"change24h":907,"marketCapUsd":908,"volumeUsd24h":909,"availableSupply":910,"highPrice":911,"highTime":147,"lowPrice":912,"lowTime":86,"klineData":913,"name":914},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,109.9,-3,706246267.4,1703792.34,6402958,141.4,104.9,"116.40000000,115.40000000,114.80000000,115.20000000,116.40000000,108.70000000,110.20000000","币安质押SOL",{"id":916,"code":917,"type":19,"logo":918,"sort":919,"state":19,"priceUsd":920,"change24h":921,"marketCapUsd":922,"volumeUsd24h":923,"availableSupply":924,"highPrice":925,"highTime":132,"lowPrice":926,"lowTime":469,"klineData":927,"name":928},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1579,-4.36,666039713.34,25228590.61,4210111968,0.2555,0.0831,"0.16940000,0.16870000,0.16880000,0.16750000,0.17220000,0.15430000,0.15810000","Arbitrum",{"id":930,"code":931,"type":19,"logo":932,"sort":933,"state":19,"priceUsd":934,"change24h":935,"marketCapUsd":936,"volumeUsd24h":937,"availableSupply":938,"highPrice":939,"highTime":940,"lowPrice":941,"lowTime":86,"klineData":942,"name":943},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.52,-4.46,596174661.1,3619322.46,390934204,2.087,1791504000000,1.435,"1.64100000,1.64500000,1.64000000,1.63000000,1.64600000,1.50200000,1.52400000","Cosmos",{"id":945,"code":946,"type":19,"logo":947,"sort":948,"state":19,"priceUsd":949,"change24h":950,"marketCapUsd":951,"volumeUsd24h":952,"availableSupply":953,"highPrice":954,"highTime":281,"lowPrice":955,"lowTime":409,"klineData":956,"name":957},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,47.7,-7.41,580491551.06,12949023.85,12096094,78.68,36.91,"52.37000000,51.68000000,53.47000000,54.97000000,53.72000000,47.49000000,47.96000000","达世币",{"id":959,"code":960,"type":19,"logo":961,"sort":962,"state":19,"priceUsd":963,"change24h":964,"marketCapUsd":965,"volumeUsd24h":966,"availableSupply":114,"highPrice":967,"highTime":100,"lowPrice":968,"lowTime":86,"klineData":969,"name":970},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.571,-5.32,573500000,5275185.36,0.8861,0.5412,"0.62920000,0.62210000,0.61950000,0.63160000,0.62680000,0.56650000,0.57350000","Virtuals 协议",{"id":972,"code":973,"type":19,"logo":974,"sort":975,"state":19,"priceUsd":976,"change24h":977,"marketCapUsd":978,"volumeUsd24h":979,"availableSupply":980,"highPrice":981,"highTime":147,"lowPrice":982,"lowTime":983,"klineData":984,"name":985},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",65,0.1837,-5.94,562890000,122735895.61,3032812500,0.2946,0.1348,1789344000000,"0.19540000,0.20690000,0.20720000,0.20870000,0.20970000,0.17550000,0.18530000","Ethena",{"id":987,"code":988,"type":19,"logo":989,"sort":990,"state":19,"priceUsd":991,"change24h":992,"marketCapUsd":993,"volumeUsd24h":994,"availableSupply":995,"highPrice":996,"highTime":147,"lowPrice":997,"lowTime":409,"klineData":998,"name":999},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,1.884,-7.87,561315415.87,7533914.51,297306894,2.863,1.676,"2.08000000,2.06700000,2.12400000,2.06900000,2.11700000,1.90700000,1.88800000","薄饼",{"id":1001,"code":1002,"type":19,"logo":1003,"sort":1004,"state":19,"priceUsd":1005,"change24h":1006,"marketCapUsd":1007,"volumeUsd24h":1008,"availableSupply":1009,"highPrice":1010,"highTime":526,"lowPrice":1011,"lowTime":498,"klineData":1012,"name":1013},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.3859,-4.62,538392961.24,23392415.9,1389759838,0.6089,0.323,"0.40990000,0.40770000,0.41590000,0.42090000,0.42190000,0.38060000,0.38690000","Ondo",{"id":1015,"code":1016,"type":19,"logo":1017,"sort":1018,"state":19,"priceUsd":1019,"change24h":1020,"marketCapUsd":1021,"volumeUsd24h":1022,"availableSupply":114,"highPrice":1023,"highTime":438,"lowPrice":1024,"lowTime":1025,"klineData":1026,"name":1016},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.5195,-1.03,521100000,5227046.26,0.6403,0.4488,1788998400000,"0.49720000,0.50070000,0.50830000,0.51320000,0.52950000,0.50450000,0.52110000",{"id":1028,"code":1029,"type":19,"logo":1030,"sort":1031,"state":19,"priceUsd":1032,"change24h":1033,"marketCapUsd":1034,"volumeUsd24h":1035,"availableSupply":1036,"highPrice":1037,"highTime":705,"lowPrice":1038,"lowTime":469,"klineData":1039,"name":1040},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",69,0.8291,-4.85,513900761.68,15406396.07,619381417,1.2764,0.6482,"0.93960000,0.92550000,0.91390000,0.90800000,0.91500000,0.82680000,0.82920000","文件币",{"id":1042,"code":1043,"type":19,"logo":1044,"sort":1045,"state":19,"priceUsd":1046,"change24h":1047,"marketCapUsd":1048,"volumeUsd24h":1049,"availableSupply":1050,"highPrice":1051,"highTime":940,"lowPrice":1052,"lowTime":179,"klineData":1053,"name":1054},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",70,1.0005,0.09,495849353.78,110494.34,495601553,1.0301,0.9977,"0.99980000,0.99960000,0.99950000,0.99950000,0.99950000,0.99960000,1.00050000","TrueUSD",{"id":1056,"code":1057,"type":19,"logo":1058,"sort":1059,"state":19,"priceUsd":1060,"change24h":1061,"marketCapUsd":1062,"volumeUsd24h":1063,"availableSupply":1064,"highPrice":1065,"highTime":132,"lowPrice":1066,"lowTime":86,"klineData":1067,"name":1068},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.764,-3.54,493655421.76,686058.66,646145840,0.9,0.747,"0.80800000,0.81000000,0.80700000,0.80200000,0.80200000,0.78700000,0.76300000","Nexo",{"id":1070,"code":1071,"type":19,"logo":1072,"sort":1073,"state":19,"priceUsd":1074,"change24h":1075,"marketCapUsd":1076,"volumeUsd24h":1077,"availableSupply":1078,"highPrice":1079,"highTime":1080,"lowPrice":1081,"lowTime":195,"klineData":1082,"name":1083},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",72,1.6457,-4.34,479879292.95,7116897.32,290888824,2.5729,1791331200000,0.75,"1.83750000,1.82660000,1.83410000,1.78050000,1.81400000,1.58600000,1.64970000","Raydium",{"id":1085,"code":1086,"type":19,"logo":1087,"sort":1088,"state":19,"priceUsd":1089,"change24h":1090,"marketCapUsd":1091,"volumeUsd24h":1092,"availableSupply":1093,"highPrice":1094,"highTime":193,"lowPrice":1095,"lowTime":195,"klineData":1096,"name":1097},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",73,0.005795,-5.19,471251954.61,1920582.2,80985041177,0.009918,0.005533,"0.00689200,0.00677900,0.00658600,0.00647700,0.00641900,0.00577400,0.00581400","唯链",{"id":1099,"code":1100,"type":19,"logo":1101,"sort":1102,"state":19,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":264,"highPrice":1107,"highTime":1108,"lowPrice":1109,"lowTime":498,"klineData":1110,"name":1111},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",74,0.04589,-6,457400000,4343557,0.05616,1790899200000,0.03342,"0.04599000,0.04565000,0.04699000,0.04943000,0.05050000,0.04587000,0.04573000","MEGA",{"id":1113,"code":1114,"type":19,"logo":1115,"sort":467,"state":19,"priceUsd":1116,"change24h":1117,"marketCapUsd":1118,"volumeUsd24h":1119,"availableSupply":1120,"highPrice":1121,"highTime":132,"lowPrice":1122,"lowTime":86,"klineData":1123,"name":1124},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007072,-6.8,448257484.52,14961598.51,62860396090,0.011163,0.006622,"0.00764300,0.00749400,0.00754600,0.00773900,0.00795100,0.00707400,0.00711400","胖企鹅",{"id":1126,"code":1127,"type":19,"logo":1128,"sort":1129,"state":19,"priceUsd":1130,"change24h":1131,"marketCapUsd":1132,"volumeUsd24h":1133,"availableSupply":264,"highPrice":1134,"highTime":705,"lowPrice":1135,"lowTime":195,"klineData":1136,"name":1137},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",76,0.04262,-10.29,430300000,6421097.02,0.07178,0.03144,"0.04569000,0.04396000,0.05108000,0.05417000,0.04920000,0.04316000,0.04292000","USD.AI",{"id":1139,"code":1140,"type":19,"logo":1141,"sort":1142,"state":19,"priceUsd":1143,"change24h":1144,"marketCapUsd":1145,"volumeUsd24h":1146,"availableSupply":1147,"highPrice":1148,"highTime":1149,"lowPrice":1150,"lowTime":498,"klineData":1151,"name":1152},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",77,0.2822,2.36,426410033.08,1864331.79,1507814827,0.465,1791936000000,0.2287,"0.30560000,0.30530000,0.30700000,0.30430000,0.29990000,0.27880000,0.28310000","Stacks",{"id":1154,"code":1155,"type":19,"logo":1156,"sort":1157,"state":19,"priceUsd":1158,"change24h":1159,"marketCapUsd":1160,"volumeUsd24h":1161,"availableSupply":1162,"highPrice":1163,"highTime":100,"lowPrice":1164,"lowTime":440,"klineData":1165,"name":1166},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1591,-9.91,390212616.43,23352767.73,2440354074,0.2723,0.1453,"0.17870000,0.17550000,0.17500000,0.18230000,0.18440000,0.16340000,0.15980000","超级人工智能联盟",{"id":1168,"code":1169,"type":19,"logo":1170,"sort":1171,"state":19,"priceUsd":1172,"change24h":1173,"marketCapUsd":1174,"volumeUsd24h":1175,"availableSupply":1176,"highPrice":1177,"highTime":351,"lowPrice":1178,"lowTime":86,"klineData":1179,"name":1180},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.276,-14.6,350914606.67,6148304.66,1263646405,0.416,0.264,"0.35210000,0.34430000,0.34260000,0.34030000,0.33750000,0.30620000,0.27770000","Curve",{"id":1182,"code":1183,"type":19,"logo":1184,"sort":1185,"state":19,"priceUsd":1186,"change24h":1187,"marketCapUsd":1188,"volumeUsd24h":1189,"availableSupply":114,"highPrice":1190,"highTime":195,"lowPrice":1191,"lowTime":86,"klineData":1192,"name":1193},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",80,0.3486,-4.05,349600000,1063905.64,0.5898,0.3312,"0.38560000,0.38140000,0.37430000,0.37960000,0.37260000,0.35520000,0.34960000","Re",{"id":1195,"code":1196,"type":19,"logo":1197,"sort":1198,"state":19,"priceUsd":1199,"change24h":1200,"marketCapUsd":1201,"volumeUsd24h":1202,"availableSupply":1203,"highPrice":1204,"highTime":705,"lowPrice":1205,"lowTime":469,"klineData":1206,"name":1207},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6142,-6.95,344510697.86,11728278.5,558635800,0.9655,0.509,"0.71650000,0.70230000,0.69820000,0.69650000,0.70040000,0.61680000,0.61690000","Aptos",{"id":1209,"code":1210,"type":19,"logo":1211,"sort":1212,"state":19,"priceUsd":1213,"change24h":1214,"marketCapUsd":1215,"volumeUsd24h":1216,"availableSupply":264,"highPrice":1217,"highTime":193,"lowPrice":1218,"lowTime":195,"klineData":1219,"name":1220},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03367,-11.25,337800000,1128839.28,0.05186,0.02287,"0.04162000,0.04264000,0.04345000,0.03922000,0.03858000,0.03502000,0.03379000","Kamino 金融",{"id":1222,"code":1223,"type":19,"logo":1224,"sort":1225,"state":19,"priceUsd":1226,"change24h":1227,"marketCapUsd":1228,"volumeUsd24h":1229,"availableSupply":1230,"highPrice":1231,"highTime":802,"lowPrice":1232,"lowTime":691,"klineData":1233,"name":1234},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",83,0.3867,-6.55,334150998.86,51357090.94,860548542,0.6192,0.3529,"0.46910000,0.45040000,0.44490000,0.43940000,0.43780000,0.38190000,0.38780000","世界币",{"id":1236,"code":1237,"type":19,"logo":1238,"sort":1239,"state":19,"priceUsd":1240,"change24h":1241,"marketCapUsd":1242,"volumeUsd24h":1243,"availableSupply":1244,"highPrice":1245,"highTime":1080,"lowPrice":1246,"lowTime":86,"klineData":1247,"name":1248},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.07785,-6.43,313520000,553051.28,4000000000,0.12294,0.07638,"0.08511000,0.08540000,0.08719000,0.08739000,0.08636000,0.07907000,0.07830000","Espresso",{"id":1250,"code":1251,"type":19,"logo":1252,"sort":1253,"state":19,"priceUsd":1254,"change24h":1255,"marketCapUsd":1256,"volumeUsd24h":1257,"availableSupply":114,"highPrice":1258,"highTime":1259,"lowPrice":1260,"lowTime":1261,"klineData":1262,"name":1263},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",85,0.3056,-5.21,305700000,2012674.62,0.455,1789603200000,0.2704,1792022400000,"0.30370000,0.30230000,0.31010000,0.32070000,0.32860000,0.30820000,0.30550000","Genius Terminal",{"id":1265,"code":1266,"type":19,"logo":1267,"sort":1268,"state":19,"priceUsd":1269,"change24h":1270,"marketCapUsd":1271,"volumeUsd24h":1272,"availableSupply":264,"highPrice":1273,"highTime":469,"lowPrice":1274,"lowTime":86,"klineData":1275,"name":1276},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0294,-8.13,294000000,604227.24,0.0744,0.0284,"0.03520000,0.03310000,0.03290000,0.03360000,0.03360000,0.03010000,0.02940000","Boundless",{"id":1278,"code":1279,"type":19,"logo":1280,"sort":1281,"state":19,"priceUsd":1282,"change24h":1283,"marketCapUsd":1284,"volumeUsd24h":1285,"availableSupply":1286,"highPrice":1287,"highTime":607,"lowPrice":1288,"lowTime":86,"klineData":1289,"name":1290},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3197,-12.15,288347912.05,7033416.32,896046961,0.5066,0.3088,"0.37620000,0.36550000,0.37230000,0.37480000,0.38050000,0.32850000,0.32160000","Lido DAO",{"id":1292,"code":1293,"type":19,"logo":1294,"sort":1295,"state":19,"priceUsd":1296,"change24h":93,"marketCapUsd":1297,"volumeUsd24h":1298,"availableSupply":264,"highPrice":1299,"highTime":100,"lowPrice":1300,"lowTime":1301,"klineData":1302,"name":1303},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",88,0.02852,287600000,3797352.27,0.03649,0.01753,1792972800000,"0.02441000,0.02317000,0.02274000,0.02587000,0.02718000,0.02795000,0.02865000","Huma 金融",{"id":1305,"code":1306,"type":19,"logo":1307,"sort":1308,"state":19,"priceUsd":1309,"change24h":1310,"marketCapUsd":1311,"volumeUsd24h":1312,"availableSupply":1313,"highPrice":1314,"highTime":440,"lowPrice":1315,"lowTime":86,"klineData":1316,"name":1317},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",89,107.45,-2.2,277966459.62,100785.39,2586697,139.13,106.26,"112.26000000,111.31000000,111.46000000,111.73000000,110.92000000,107.27000000,107.46000000","Gnosis",{"id":1319,"code":1320,"type":19,"logo":1321,"sort":1322,"state":19,"priceUsd":1323,"change24h":1324,"marketCapUsd":1325,"volumeUsd24h":1326,"availableSupply":1327,"highPrice":1328,"highTime":323,"lowPrice":1329,"lowTime":164,"klineData":1330,"name":1331},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",90,0.2766,-5.79,276872190.38,2072813.6,997737623,0.5468,0.1815,"0.31380000,0.30010000,0.32130000,0.32060000,0.30790000,0.27320000,0.27700000","Meteora",{"id":1333,"code":1334,"type":19,"logo":1335,"sort":1336,"state":19,"priceUsd":1337,"change24h":1338,"marketCapUsd":1339,"volumeUsd24h":1340,"availableSupply":1341,"highPrice":1342,"highTime":69,"lowPrice":1343,"lowTime":86,"klineData":1344,"name":1345},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.706,-9.97,272992053.05,7472904.91,159086278,2.798,1.621,"2.00800000,1.96200000,1.95100000,1.99900000,1.99400000,1.74900000,1.71400000","Pendle",{"id":1347,"code":1348,"type":19,"logo":1349,"sort":1350,"state":19,"priceUsd":1351,"change24h":1352,"marketCapUsd":1353,"volumeUsd24h":1354,"availableSupply":264,"highPrice":1355,"highTime":193,"lowPrice":1356,"lowTime":86,"klineData":1357,"name":1358},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.026,-5.42,261600000,1516011.93,0.08074,0.02469,"0.02988000,0.02892000,0.02809000,0.02898000,0.02908000,0.02601000,0.02616000","DoubleZero",{"id":1360,"code":1361,"type":19,"logo":1362,"sort":1363,"state":19,"priceUsd":1364,"change24h":1365,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":1368,"highPrice":1369,"highTime":1370,"lowPrice":1371,"lowTime":469,"klineData":1372,"name":1373},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",93,0.2533,-8.16,261112405.4,702125.79,1022766962,0.4025,1789776000000,0.2079,"0.29690000,0.28520000,0.28130000,0.28120000,0.28190000,0.25790000,0.25530000","特所思",{"id":1375,"code":1376,"type":19,"logo":1377,"sort":1378,"state":19,"priceUsd":1379,"change24h":1380,"marketCapUsd":1381,"volumeUsd24h":1382,"availableSupply":1383,"highPrice":1384,"highTime":787,"lowPrice":1385,"lowTime":86,"klineData":1386,"name":1387},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",94,0.000042,-4.65,234527992.55,2502551.49,5505351937791,0.000058,0.000039,"0.00004524,0.00004446,0.00004498,0.00004505,0.00004553,0.00004266,0.00004258","泰拉经典",{"id":1389,"code":1390,"type":19,"logo":1391,"sort":1392,"state":19,"priceUsd":1393,"change24h":1394,"marketCapUsd":1395,"volumeUsd24h":1396,"availableSupply":1397,"highPrice":1398,"highTime":147,"lowPrice":1399,"lowTime":116,"klineData":1400,"name":1401},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",95,0.671,10.91,232356685.44,8713449.4,341701008,0.845,0.58,"0.63100000,0.62500000,0.62700000,0.62900000,0.62400000,0.61900000,0.67700000","THORChain",{"id":1403,"code":1404,"type":19,"logo":1405,"sort":1406,"state":19,"priceUsd":1407,"change24h":1408,"marketCapUsd":1409,"volumeUsd24h":1410,"availableSupply":114,"highPrice":1411,"highTime":132,"lowPrice":1412,"lowTime":86,"klineData":1413,"name":1414},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2306,-7.65,231800000,1392494.19,0.3756,0.2168,"0.25630000,0.24940000,0.25040000,0.25570000,0.25840000,0.23550000,0.23150000","Kaito",{"id":1416,"code":1417,"type":19,"logo":1418,"sort":1419,"state":19,"priceUsd":1420,"change24h":1421,"marketCapUsd":1422,"volumeUsd24h":1423,"availableSupply":1424,"highPrice":1425,"highTime":802,"lowPrice":1426,"lowTime":86,"klineData":1427,"name":1428},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",97,13.43,-6.22,223895671.23,227473.57,16548091,19.49,13.1,"14.51000000,14.13000000,14.27000000,14.52000000,14.53000000,13.55000000,13.53000000","Decred",{"id":1430,"code":1431,"type":19,"logo":1432,"sort":1433,"state":19,"priceUsd":1434,"change24h":1435,"marketCapUsd":1436,"volumeUsd24h":1437,"availableSupply":1438,"highPrice":1439,"highTime":1440,"lowPrice":1441,"lowTime":71,"klineData":1442,"name":1443},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",98,0.4618,-12.67,222531451.16,11158609.89,479283763,0.769,1792195200000,0.3204,"0.53430000,0.53250000,0.54680000,0.53770000,0.55360000,0.48990000,0.46320000","Celestia",{"id":1445,"code":1446,"type":19,"logo":1447,"sort":1448,"state":19,"priceUsd":1449,"change24h":1450,"marketCapUsd":1451,"volumeUsd24h":1452,"availableSupply":1453,"highPrice":1454,"highTime":210,"lowPrice":1455,"lowTime":86,"klineData":1456,"name":1457},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",99,0.000023,-1.2,221591140.92,3415166.83,9601002639537,0.000031,0.000022,"0.00002347,0.00002274,0.00002309,0.00002324,0.00002403,0.00002239,0.00002306","FLOKI",{"id":1459,"code":1460,"type":19,"logo":1461,"sort":1462,"state":19,"priceUsd":1463,"change24h":1464,"marketCapUsd":1465,"volumeUsd24h":1466,"availableSupply":1467,"highPrice":1468,"highTime":1261,"lowPrice":1469,"lowTime":691,"klineData":1470,"name":1471},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",100,0.06065,-13.51,220979316.39,11508088.77,3624988786,0.10094,0.04562,"0.07140000,0.07508000,0.07532000,0.07314000,0.07371000,0.06301000,0.06097000","Pyth Network",124]