[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f4adrXP2F9K3zd7jOQ9kasYx-ccnMGygaeseqlINcv04":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},223660,"加密市场爆仓金额超15.4亿美元，币安遭攻击引发抛售","Odaily星球日报讯 加密货币市场周五上午爆仓金额超过 15.4 亿美元，币安遭攻击引发全市场抛售，其中多单爆仓约 12.9 亿美元，占总额逾八成。币安称，攻击者窃取约 63 亿美元，调查指向一名 DevOps 工程师的笔记本电脑遭入侵。\n比特币一度跌至 76,320 美元，相关爆仓金额接近 5 亿美元；以太坊多单爆仓金额超过 3 亿美元。比特币随后反弹至 78,400 美元，但过去 24 小时仍下跌 2%，较月初价格低 5%。\n币安表示，合作方已冻结约 30 亿美元被盗资金，公司将动用用户安全资产基金（SAFU）及企业储备金弥补客户剩余损失。存款和提现仍暂停，币安已撤销受影响地址授权，并联系执法部门及区块链情报合作方追踪资金。链上分析师 ZachXBT 将攻击与关联朝鲜的威胁组织 Tradertraitor 联系起来。（Bitcoin.com News）",1793347020000,true,"ODAILY",0,[13,21,27,33,40,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},194603,"Bitcoin.com美国上线Dinari代币化美股，支持724种股票及ETF","Odaily星球日报讯 数字资产平台 Bitcoin.com 已面向美国符合条件用户上线代币化美股和 ETF 服务，该服务由代币化证券基础设施公司 Dinari 提供，用户可直接通过 Bitcoin.com Wallet 访问相关资产。\nDinari 通过 dShares 提供代币化美国股票和 ETF，目前支持 724 种资产，包括标普 500 指数全部成分股。每份 dShare 均与由持牌托管机构持有的对应美国证券建立直接关联。\nBitcoin.com 是首个部署 Dinari Embedded Trading App 的合作方，用户无需离开现有产品即可浏览股票和 ETF、获取市场数据、执行交易及管理投资组合。该基础设施还支持券商、钱包和金融科技平台接入。（Bitcoin.com News）",1789498380000,false,null,"Tue Sep 15 2026 18:53:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":18,"sourceName":10,"language":19,"dateString":26},179489,"Bitcoin.com Wallet集成阿联酋首个获CBUAE注册美元稳定币USDU","Odaily星球日报讯 加密货币平台 Bitcoin.com 宣布将把 USDU 集成至自托管 Bitcoin.com Wallet，面向数百万钱包用户。USDU 由 Universal Digital Intl Limited（Universal）发行，是首个获阿联酋中央银行（CBUAE）注册为外国支付代币的美元稳定币。 USDU 为以太坊 ERC-20 代币，每枚由阿联酋受监管银行持有的流动美元储备按 1:1 支持。相关储备由第三方会计师事务所每月独立鉴证，报告发布于 Universal 官网；Bitcoin.com Wallet 网页端和移动端将支持自托管持有、发送及接收 USDU。 Bitcoin.com 将接受 USDU 支付指定服务，并计划支持其在产品内用户与商户之间支付；钱包还将提供稳定币教育和 Learn-to-Earn 内容。兑换及买卖功能将在第三方服务商支持后上线，具体可用性因司法辖区而异。（Bitcoin.com News）",1787115780000,"Wed Aug 19 2026 05:03:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":18,"sourceName":10,"language":19,"dateString":32},220119,"FoundationHQ用户遭遇邮件钓鱼活动，Bitcoin News提醒勿点击链接","Odaily星球日报讯 Bitcoin News 在 X 平台发文表示，有邮件钓鱼活动正针对 FOUNDATION 用户，请勿点击邮件中的任何链接。FOUNDATION 团队尚未发布官方公告。",1792986420000,"Mon Oct 26 2026 03:47:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":38,"language":19,"dateString":39},183073,"ZachXBT：BitcoinIRA与iTrustCapital今年疑似发生数据泄露且未公开披露","PANews 8月24日消息，链上侦探ZachXBT发文称，他称审查相关证据后发现，美国两家投资平台BitcoinIRA与iTrustCapital今年疑似发生数据泄露，但目前似乎均未公开披露。泄露信息据称包括个人资料、投资组合、银行及托管账户信息、验证状态等。其举例称，攻击者“Tiffany”今年6月利用相关数据库针对一名BitcoinIRA用户实施攻击并盗走逾120万美元。ZachXBT表示已于8月21日联系两家公司置评，截至发文时尚未收到回复。",1787581140000,"PANews","Mon Aug 24 2026 14:19:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":18,"sourceName":45,"language":19,"dateString":46},219881,"Bitcoin News：比特币自 8 月以来首次跌破 50 日均线，结束连续 66 日站上均线","火星财经消息，Bitcoin News 在 X 平台发文表示，比特币收于 50 日移动平均线下方后，价格在 80,600 美元附近，自 8 月以来首次跌破该均线，结束连续 66 日高于该均线的走势。目前价格仍比 200 日移动平均线高约 10%。美国现货比特币 ETF 周五净流出 1.379 亿美元，连续两个交易日净流出。此前周四净流出 6.356 亿美元，为 6 月以来单日最大规模。两个交易日合计净流出约 7.735 亿美元。",1792845300000,"MarsBit","Sat Oct 24 2026 12:35:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":18,"sourceName":10,"language":19,"dateString":52},218955,"严重PHP漏洞披露后，BTCPay Server紧急更新WooCommerce部署","Odaily星球日报讯 Bitcoin News 在 X 平台发文表示，BTCPay Server 已通过其 Docker 安装器更新可选的 WooCommerce\u002FWordPress 部署，以应对近期披露的严重 PHP 漏洞。通过 BTCPay Server 运行 WooCommerce 的用户应立即更新，可直接在 BTCPay Server 内点击“Update”完成。",1792606860000,"Wed Oct 21 2026 18:21:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1463,"size":1455,"current":59,"pages":75},[55,71,86,102,118,133,148,164,179,195,208,222,236,250,266,280,295,307,322,336,351,366,380,394,410,425,439,453,468,482,497,511,526,540,554,568,582,594,608,621,635,649,662,676,691,706,720,733,748,760,775,789,803,817,831,845,858,872,885,899,913,927,942,955,968,983,997,1011,1024,1038,1052,1065,1079,1094,1108,1121,1134,1149,1162,1175,1189,1203,1217,1229,1243,1256,1271,1285,1299,1313,1327,1341,1354,1369,1383,1396,1410,1424,1438,1451],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,77525.46,-3.28,1538961165000,2658317649.22,19806450,87395.67,1789948800000,74967.97,1789430400000,"80888.16000000,80154.09000000,80150.56000000,80909.77000000,81343.50000000,77991.89000000,77694.89000000","比特币",{"id":72,"code":73,"type":19,"logo":74,"sort":75,"state":19,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2224.77,-4.13,268618161330.18,1302756439,120473322,2807.34,2174.08,1793318400000,"2358.82000000,2329.87000000,2324.55000000,2350.36000000,2359.68000000,2253.13000000,2228.11000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,702.28,-6.09,101200703505.75,475239277.88,144006693,809.99,1791158400000,674.6,1788220800000,"740.00000000,738.69000000,742.88000000,744.94000000,759.85000000,698.46000000,702.51000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":113,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,91.39,15.16,91640000000,208132140.24,1000000000,97.74,1793232000000,74.45,1792800000000,"76.69000000,76.36000000,78.41000000,81.32000000,80.69000000,89.06000000,91.57000000","Hyperliquid",{"id":119,"code":120,"type":19,"logo":121,"sort":122,"state":19,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":83,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2498,-3.24,71986683684.2,256808268.2,57410227039,1.6581,1790121600000,1.2002,"1.29960000,1.29620000,1.30920000,1.33130000,1.32600000,1.23770000,1.25370000","瑞波币",{"id":134,"code":135,"type":19,"logo":136,"sort":137,"state":19,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":83,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,96.43,-3.84,46797426631.36,463640747.02,482995424,124.95,1790467200000,92.34,"102.38000000,101.40000000,100.95000000,101.35000000,102.44000000,95.64000000,96.76000000","索拉纳",{"id":149,"code":150,"type":19,"logo":151,"sort":152,"state":19,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00118,0.02,45644724592.6,1848462075.48,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00117000,1.00113000,1.00138000,1.00105000,1.00090000,1.00191000,1.00122000","USDC",{"id":165,"code":166,"type":19,"logo":167,"sort":168,"state":19,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":113,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3324,0.27,28675973191.28,202083652.51,86191683773,0.3654,0.3217,1788307200000,"0.32930000,0.33040000,0.32950000,0.33150000,0.32980000,0.35240000,0.33340000","波场",{"id":180,"code":181,"type":19,"logo":182,"sort":183,"state":19,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":192,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1251.13,-0.22,20511571517.8,321968093.46,16328269,1698,1790380800000,758,1787702400000,"1208.00000000,1213.76000000,1233.26000000,1309.60000000,1311.01000000,1223.00000000,1256.26000000","大零币",{"id":196,"code":197,"type":19,"logo":198,"sort":199,"state":19,"priceUsd":59,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":201,"highPrice":203,"highTime":129,"lowPrice":204,"lowTime":205,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,-0.09,12000000000,12747206.18,1.0349,0.9202,1790035200000,"1.00090000,1.00090000,1.00090000,1.00080000,1.00050000,1.00020000,1.00000000","Ethena 美元",{"id":209,"code":210,"type":19,"logo":211,"sort":212,"state":19,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":205,"lowPrice":219,"lowTime":83,"klineData":220,"name":221},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07528,-3.75,11138330317.16,81869576.79,147508016384,0.10589,0.0722,"0.07766000,0.07693000,0.07777000,0.07908000,0.07977000,0.07527000,0.07550000","狗狗币",{"id":223,"code":224,"type":19,"logo":225,"sort":226,"state":19,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":113,"lowPrice":233,"lowTime":176,"klineData":234,"name":235},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0024,0.15,11026400000,457854.44,11000000000,1.0099,0.9742,"1.00130000,1.00110000,1.00140000,1.00110000,1.00070000,0.99730000,1.00240000","USDS",{"id":237,"code":238,"type":19,"logo":239,"sort":240,"state":19,"priceUsd":241,"change24h":242,"marketCapUsd":243,"volumeUsd24h":244,"availableSupply":245,"highPrice":246,"highTime":66,"lowPrice":247,"lowTime":68,"klineData":248,"name":249},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,77479.97,-3.23,10287933214.85,4924367.21,132515,87385.32,74800.32,"80737.55000000,80003.14000000,80006.29000000,80758.79000000,81205.26000000,77983.34000000,77590.92000000","包装比特币",{"id":251,"code":252,"type":19,"logo":253,"sort":254,"state":19,"priceUsd":255,"change24h":256,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":261,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,-0.01,10013000000,46885992.94,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00140000,1.00140000,1.00170000,1.00130000,1.00110000,1.00180000,1.00130000","Ripple 美元",{"id":267,"code":268,"type":19,"logo":269,"sort":270,"state":19,"priceUsd":271,"change24h":256,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":259,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.001,10010000000,5976289.4,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00120000,1.00140000,1.00110000,1.00100000,1.00190000,1.00100000","XUSD",{"id":281,"code":282,"type":19,"logo":283,"sort":284,"state":19,"priceUsd":285,"change24h":286,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":289,"highPrice":290,"highTime":113,"lowPrice":291,"lowTime":292,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,0.03,10003999999,77183830.69,9999999999,1.0009,0.9992,1791072000000,"1.00040000,1.00030000,1.00050000,1.00050000,1.00030000,1.00080000,1.00050000","United Stables",{"id":296,"code":297,"type":19,"logo":298,"sort":299,"state":19,"priceUsd":300,"change24h":11,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":259,"highPrice":271,"highTime":303,"lowPrice":304,"lowTime":113,"klineData":305,"name":306},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9996,9995000000,19152182.61,1791849600000,0.9989,"0.99990000,0.99980000,1.00010000,0.99980000,0.99960000,0.99950000,0.99950000","RWUSD",{"id":308,"code":309,"type":19,"logo":310,"sort":311,"state":19,"priceUsd":312,"change24h":313,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":259,"highPrice":316,"highTime":317,"lowPrice":318,"lowTime":319,"klineData":320,"name":321},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99937,-0.07,9993100000,215695930.68,1.00055,1793145600000,0.99858,1791417600000,"0.99996000,0.99994000,1.00009000,1.00017000,1.00018000,0.99938000,0.99933000","WLFI 美元",{"id":323,"code":324,"type":19,"logo":325,"sort":326,"state":19,"priceUsd":327,"change24h":328,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":192,"lowPrice":333,"lowTime":83,"klineData":334,"name":335},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3989.41,-0.97,7983920000,25394606.67,2000000,4652.89,3970.91,"3994.05000000,3999.80000000,4007.41000000,4060.79000000,4048.64000000,4007.09000000,3991.59000000","Tether 黄金",{"id":337,"code":338,"type":19,"logo":339,"sort":340,"state":19,"priceUsd":341,"change24h":342,"marketCapUsd":343,"volumeUsd24h":344,"availableSupply":345,"highPrice":346,"highTime":347,"lowPrice":348,"lowTime":83,"klineData":349,"name":350},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.019,-4.19,7051004668.5,69646211.57,638099970,15.777,1790640000000,10.273,"11.62500000,11.45600000,11.40600000,11.58300000,11.81900000,10.62000000,11.04100000","Chainlink",{"id":352,"code":353,"type":19,"logo":354,"sort":355,"state":19,"priceUsd":356,"change24h":357,"marketCapUsd":358,"volumeUsd24h":359,"availableSupply":360,"highPrice":361,"highTime":362,"lowPrice":363,"lowTime":83,"klineData":364,"name":365},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1925,-3.7,6773627339.77,42113958.38,35151153813,0.2824,1791244800000,0.182,"0.20820000,0.20420000,0.20670000,0.20600000,0.20610000,0.19040000,0.19270000","艾达币",{"id":367,"code":368,"type":19,"logo":369,"sort":370,"state":19,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":129,"lowPrice":377,"lowTime":68,"klineData":378,"name":379},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,280.4,0.32,5575086388.2,17316201.65,19811963,366.4,212.8,"277.80000000,278.90000000,281.20000000,296.10000000,289.20000000,273.90000000,281.20000000","比特币现金",{"id":381,"code":382,"type":19,"logo":383,"sort":384,"state":19,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":263,"lowPrice":391,"lowTime":83,"klineData":392,"name":393},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.6806,-2.77,5459200000,15422538.37,8000000000,0.874,0.6582,"0.71020000,0.70170000,0.71310000,0.71030000,0.70770000,0.68880000,0.68220000","Aster",{"id":395,"code":396,"type":19,"logo":397,"sort":398,"state":19,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":405,"lowPrice":406,"lowTime":407,"klineData":408,"name":409},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0511,-0.58,5130000000,9120451.68,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05310000,0.05300000,0.05300000,0.05230000,0.05210000,0.05090000,0.05130000","世界自由金融",{"id":411,"code":412,"type":19,"logo":413,"sort":414,"state":19,"priceUsd":415,"change24h":416,"marketCapUsd":417,"volumeUsd24h":418,"availableSupply":419,"highPrice":137,"highTime":420,"lowPrice":421,"lowTime":422,"klineData":423,"name":424},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",25,4.354,-0.43,5117581902.43,267787447.15,1168664513,1791763200000,1.779,1787961600000,"4.50000000,4.59600000,4.51000000,4.68200000,4.73400000,4.05900000,4.37600000","NEAR 协议",{"id":426,"code":427,"type":19,"logo":428,"sort":429,"state":19,"priceUsd":430,"change24h":431,"marketCapUsd":432,"volumeUsd24h":433,"availableSupply":434,"highPrice":435,"highTime":347,"lowPrice":436,"lowTime":83,"klineData":437,"name":438},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",26,0.1641,-2.84,4994990814.47,15914083.26,30346238241,0.2371,0.1577,"0.17160000,0.16810000,0.16950000,0.17050000,0.17240000,0.16230000,0.16470000","恒星币",{"id":440,"code":441,"type":19,"logo":442,"sort":443,"state":19,"priceUsd":444,"change24h":445,"marketCapUsd":446,"volumeUsd24h":447,"availableSupply":448,"highPrice":449,"highTime":66,"lowPrice":450,"lowTime":83,"klineData":451,"name":452},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2464.5,-4.35,4618534637.5,1861042.86,1869625,3105,2408.02,"2614.69000000,2582.19000000,2575.65000000,2610.00000000,2614.24000000,2499.50000000,2470.30000000","WBETH",{"id":454,"code":455,"type":19,"logo":456,"sort":457,"state":19,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":190,"lowPrice":464,"lowTime":465,"klineData":466,"name":467},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",28,55.28,-3.81,4180285005.6,24354813.54,75388368,75,47.41,1788048000000,"57.05000000,56.75000000,56.81000000,57.21000000,59.25000000,54.96000000,55.41000000","莱特币",{"id":469,"code":470,"type":19,"logo":471,"sort":472,"state":19,"priceUsd":473,"change24h":474,"marketCapUsd":475,"volumeUsd24h":476,"availableSupply":477,"highPrice":478,"highTime":129,"lowPrice":479,"lowTime":192,"klineData":480,"name":481},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",29,6.757,-4.14,4077280072.46,119827666.25,600483074,10.942,4.145,"6.86500000,6.92300000,7.15600000,7.08500000,7.25100000,6.47100000,6.78600000","Uniswap",{"id":483,"code":484,"type":19,"logo":485,"sort":486,"state":19,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":292,"lowPrice":493,"lowTime":494,"klineData":495,"name":496},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.00405,-5.09,4074000000,41285669.96,1000000000000,0.006806,0.003394,1789516800000,"0.00431500,0.00423700,0.00428700,0.00436000,0.00453600,0.00394900,0.00407400","Pump.Fun",{"id":498,"code":499,"type":19,"logo":500,"sort":501,"state":19,"priceUsd":502,"change24h":503,"marketCapUsd":504,"volumeUsd24h":505,"availableSupply":506,"highPrice":507,"highTime":347,"lowPrice":508,"lowTime":465,"klineData":509,"name":510},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.469,-2.96,3484300177.64,26500661.86,410207226,12.008,7.011,"8.99400000,8.92900000,8.97800000,8.96100000,9.00600000,8.28100000,8.49300000","雪崩协议",{"id":512,"code":513,"type":19,"logo":514,"sort":515,"state":19,"priceUsd":516,"change24h":517,"marketCapUsd":518,"volumeUsd24h":519,"availableSupply":520,"highPrice":521,"highTime":522,"lowPrice":523,"lowTime":83,"klineData":524,"name":525},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.174,-3.22,2994085388.41,9710768.92,2539512628,1.74,1790553600000,1.101,"1.25800000,1.25300000,1.21100000,1.23000000,1.24200000,1.16100000,1.17700000","Gram",{"id":527,"code":528,"type":19,"logo":529,"sort":530,"state":19,"priceUsd":531,"change24h":532,"marketCapUsd":533,"volumeUsd24h":534,"availableSupply":535,"highPrice":536,"highTime":97,"lowPrice":537,"lowTime":83,"klineData":538,"name":539},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-4.1,2769500026.78,8568000.96,589255324847440,0.000006,0.000004,"0.00000493,0.00000485,0.00000489,0.00000491,0.00000497,0.00000463,0.00000469","柴犬币",{"id":541,"code":542,"type":19,"logo":543,"sort":544,"state":19,"priceUsd":545,"change24h":546,"marketCapUsd":547,"volumeUsd24h":548,"availableSupply":549,"highPrice":550,"highTime":522,"lowPrice":551,"lowTime":113,"klineData":552,"name":553},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.07115,-3.76,2727379188.46,23552269.51,38252162531,0.13096,0.06601,"0.07789000,0.07750000,0.07735000,0.07610000,0.07495000,0.06900000,0.07131000","哈希图",{"id":555,"code":556,"type":19,"logo":557,"sort":558,"state":19,"priceUsd":559,"change24h":560,"marketCapUsd":561,"volumeUsd24h":562,"availableSupply":563,"highPrice":564,"highTime":144,"lowPrice":565,"lowTime":68,"klineData":566,"name":567},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8837,-3.53,2666478437.01,78561848.13,3009569342,1.2947,0.673,"0.93870000,0.92050000,0.91840000,0.93340000,0.94330000,0.86950000,0.88570000","Sui",{"id":569,"code":570,"type":19,"logo":571,"sort":572,"state":19,"priceUsd":573,"change24h":574,"marketCapUsd":575,"volumeUsd24h":576,"availableSupply":577,"highPrice":578,"highTime":144,"lowPrice":579,"lowTime":494,"klineData":580,"name":581},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,196.69,2.08,2388832668.06,20553927.19,12072738,373,58.75,"179.26000000,190.21000000,204.01000000,199.39000000,201.83000000,182.89000000,197.87000000","Quant",{"id":583,"code":584,"type":19,"logo":585,"sort":586,"state":19,"priceUsd":531,"change24h":587,"marketCapUsd":588,"volumeUsd24h":589,"availableSupply":590,"highPrice":536,"highTime":113,"lowPrice":591,"lowTime":465,"klineData":592,"name":593},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",37,-1.21,2074001207,257402573.63,420689899999995,0.000003,"0.00000451,0.00000428,0.00000432,0.00000460,0.00000503,0.00000456,0.00000493","Pepe",{"id":595,"code":596,"type":19,"logo":597,"sort":598,"state":19,"priceUsd":599,"change24h":600,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":111,"highPrice":603,"highTime":604,"lowPrice":605,"lowTime":83,"klineData":606,"name":607},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",38,2.054,-5.74,2058000000,4860154.32,2.981,1790294400000,1.963,"2.13200000,2.06400000,2.13300000,2.19100000,2.25400000,2.14100000,2.05800000","Morpho",{"id":609,"code":610,"type":19,"logo":611,"sort":612,"state":19,"priceUsd":613,"change24h":256,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":66,"lowPrice":618,"lowTime":319,"klineData":619,"name":620},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9982,1959127267.97,49347454.47,1962266895,1.0001,0.9905,"0.99780000,0.99820000,0.99810000,0.99870000,0.99880000,0.99790000,0.99850000","第一数字美元",{"id":622,"code":623,"type":19,"logo":624,"sort":625,"state":19,"priceUsd":626,"change24h":627,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":630,"highPrice":631,"highTime":362,"lowPrice":632,"lowTime":494,"klineData":633,"name":634},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,124.63,-5.04,1881863481.28,43303121.14,15040469,187.59,113.19,"137.86000000,136.37000000,135.85000000,133.80000000,134.07000000,119.35000000,125.17000000","Aave",{"id":636,"code":637,"type":19,"logo":638,"sort":639,"state":19,"priceUsd":640,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":645,"highTime":190,"lowPrice":646,"lowTime":494,"klineData":647,"name":648},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,232.3,-6.82,1721234275.2,41372638.49,7380936,341.3,213.4,"251.10000000,253.10000000,251.40000000,255.80000000,257.40000000,234.20000000,232.90000000","Bittensor",{"id":650,"code":651,"type":19,"logo":652,"sort":653,"state":19,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":111,"highPrice":658,"highTime":422,"lowPrice":659,"lowTime":83,"klineData":660,"name":661},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.552,-7.4,1556000000,15850332.91,3.068,1.468,"1.68400000,1.65200000,1.70400000,1.70600000,1.72800000,1.55500000,1.55300000","特朗普币",{"id":663,"code":664,"type":19,"logo":665,"sort":666,"state":19,"priceUsd":667,"change24h":668,"marketCapUsd":669,"volumeUsd24h":670,"availableSupply":671,"highPrice":672,"highTime":190,"lowPrice":673,"lowTime":465,"klineData":674,"name":675},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.933,-5.66,1434583244.91,10398598.47,1535956365,1.306,0.808,"1.04800000,1.02900000,1.01200000,1.00200000,1.01200000,0.90900000,0.93500000","波卡",{"id":677,"code":678,"type":19,"logo":679,"sort":680,"state":19,"priceUsd":681,"change24h":682,"marketCapUsd":683,"volumeUsd24h":684,"availableSupply":685,"highPrice":686,"highTime":113,"lowPrice":687,"lowTime":688,"klineData":689,"name":690},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.13827,-2.01,1367784000,2929811.91,9900000000,0.14442,0.09373,1788134400000,"0.14100000,0.14108000,0.13903000,0.13928000,0.14103000,0.14174000,0.13822000","JUST",{"id":692,"code":693,"type":19,"logo":694,"sort":695,"state":19,"priceUsd":696,"change24h":697,"marketCapUsd":698,"volumeUsd24h":699,"availableSupply":700,"highPrice":701,"highTime":702,"lowPrice":703,"lowTime":176,"klineData":704,"name":705},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6266,-7.55,1258600000,5354741.86,2000000000,0.9934,1791676800000,0.4547,"0.70070000,0.67790000,0.67910000,0.69820000,0.69850000,0.62400000,0.62810000","Aerodrome",{"id":707,"code":708,"type":19,"logo":709,"sort":710,"state":19,"priceUsd":711,"change24h":712,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":715,"highPrice":716,"highTime":97,"lowPrice":717,"lowTime":83,"klineData":718,"name":719},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.466,-3.52,1182351591.85,9971027.78,478684855,3.609,2.272,"2.66700000,2.62900000,2.63200000,2.60400000,2.64900000,2.41300000,2.47200000","互联网计算机",{"id":721,"code":722,"type":19,"logo":723,"sort":724,"state":19,"priceUsd":725,"change24h":726,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":259,"highPrice":729,"highTime":144,"lowPrice":730,"lowTime":494,"klineData":731,"name":732},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1087,-2.95,1088000000,2007207.2,0.1594,0.0971,"0.11620000,0.11310000,0.11460000,0.11930000,0.11650000,0.10780000,0.10870000","KITE",{"id":734,"code":735,"type":19,"logo":736,"sort":737,"state":19,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":744,"lowPrice":745,"lowTime":83,"klineData":746,"name":747},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.16,-3.37,1077219358.83,4608772.66,150239799,10.42,1790208000000,6.78,"7.67000000,7.50000000,7.62000000,7.66000000,7.59000000,7.09000000,7.17000000","以太坊经典",{"id":749,"code":750,"type":19,"logo":751,"sort":752,"state":19,"priceUsd":753,"change24h":754,"marketCapUsd":755,"volumeUsd24h":756,"availableSupply":111,"highPrice":285,"highTime":405,"lowPrice":757,"lowTime":83,"klineData":758,"name":759},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9995,-0.03,999400000,14597290.33,0.995,"1.00000000,1.00000000,0.99990000,0.99990000,0.99990000,0.99900000,0.99940000","BFUSD",{"id":761,"code":762,"type":19,"logo":763,"sort":764,"state":19,"priceUsd":765,"change24h":766,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":769,"highPrice":770,"highTime":771,"lowPrice":772,"lowTime":688,"klineData":773,"name":774},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03907,-1.29,942720000,3911208.94,24000000000,0.05315,1790985600000,0.01785,"0.03813000,0.03692000,0.03979000,0.04154000,0.04032000,0.03657000,0.03935000","Midnight",{"id":776,"code":777,"type":19,"logo":778,"sort":779,"state":19,"priceUsd":780,"change24h":781,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":259,"highPrice":784,"highTime":785,"lowPrice":786,"lowTime":99,"klineData":787,"name":788},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",51,0.09055,-6.07,906100000,5189370.19,0.18484,1789862400000,0.08135,"0.09910000,0.09947000,0.09970000,0.09729000,0.09444000,0.09336000,0.09061000","Falcon 金融",{"id":790,"code":791,"type":19,"logo":792,"sort":793,"state":19,"priceUsd":794,"change24h":795,"marketCapUsd":796,"volumeUsd24h":797,"availableSupply":798,"highPrice":799,"highTime":319,"lowPrice":800,"lowTime":465,"klineData":801,"name":802},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",52,0.01821,-13.45,905000000,1208226.43,50000000000,0.02712,0.01212,"0.02150000,0.02032000,0.02126000,0.02196000,0.02148000,0.01951000,0.01809000","Sentient",{"id":804,"code":805,"type":19,"logo":806,"sort":807,"state":19,"priceUsd":808,"change24h":809,"marketCapUsd":810,"volumeUsd24h":811,"availableSupply":812,"highPrice":813,"highTime":303,"lowPrice":814,"lowTime":494,"klineData":815,"name":816},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.558,-5.06,809161547.3,5831221.83,517697727,2.233,1.284,"1.71700000,1.72300000,1.71500000,1.70000000,1.70400000,1.53100000,1.56300000","Render",{"id":818,"code":819,"type":19,"logo":820,"sort":821,"state":19,"priceUsd":822,"change24h":823,"marketCapUsd":824,"volumeUsd24h":825,"availableSupply":826,"highPrice":827,"highTime":192,"lowPrice":828,"lowTime":83,"klineData":829,"name":830},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,3995.51,-1,797681213.82,22523092.06,199557,4661.39,3975.51,"4004.01000000,4010.98000000,4017.66000000,4068.94000000,4055.83000000,4014.37000000,3997.49000000","PAX 黄金",{"id":832,"code":833,"type":19,"logo":834,"sort":835,"state":19,"priceUsd":836,"change24h":837,"marketCapUsd":838,"volumeUsd24h":839,"availableSupply":840,"highPrice":841,"highTime":319,"lowPrice":842,"lowTime":688,"klineData":843,"name":844},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0949,-4.43,795174643.15,2210819.99,8352674823,0.1435,0.0836,"0.10450000,0.10490000,0.10570000,0.10350000,0.10410000,0.09330000,0.09510000","Algorand",{"id":846,"code":847,"type":19,"logo":848,"sort":849,"state":19,"priceUsd":850,"change24h":851,"marketCapUsd":852,"volumeUsd24h":853,"availableSupply":259,"highPrice":854,"highTime":604,"lowPrice":855,"lowTime":113,"klineData":856,"name":857},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",56,0.07552,-1.42,758200000,17909430.74,0.12555,0.06733,"0.07438000,0.07377000,0.07297000,0.07376000,0.07682000,0.07249000,0.07582000","Plasma",{"id":859,"code":860,"type":19,"logo":861,"sort":862,"state":19,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":867,"highPrice":868,"highTime":347,"lowPrice":869,"lowTime":83,"klineData":870,"name":871},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.09026,-1.07,757100060.48,10840980.39,8399157538,0.12542,0.08309,"0.08979000,0.08927000,0.09131000,0.09241000,0.09199000,0.08757000,0.09007000","Polygon 生态代币",{"id":873,"code":874,"type":19,"logo":875,"sort":876,"state":19,"priceUsd":877,"change24h":878,"marketCapUsd":879,"volumeUsd24h":880,"availableSupply":231,"highPrice":881,"highTime":129,"lowPrice":882,"lowTime":407,"klineData":883,"name":884},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06612,-10.41,725120000,11234897.69,0.10785,0.045,"0.07001000,0.06977000,0.07187000,0.07797000,0.07580000,0.06724000,0.06597000","ZAMA",{"id":886,"code":887,"type":19,"logo":888,"sort":889,"state":19,"priceUsd":890,"change24h":891,"marketCapUsd":892,"volumeUsd24h":893,"availableSupply":894,"highPrice":895,"highTime":159,"lowPrice":896,"lowTime":161,"klineData":897,"name":898},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,7.168,-8.08,710809255.17,20178791.95,98970935,9.417,4.654,"7.71800000,7.87400000,8.05800000,7.96600000,8.15400000,7.33700000,7.17900000","Injective",{"id":900,"code":901,"type":19,"logo":902,"sort":903,"state":19,"priceUsd":904,"change24h":905,"marketCapUsd":906,"volumeUsd24h":907,"availableSupply":908,"highPrice":909,"highTime":144,"lowPrice":910,"lowTime":83,"klineData":911,"name":912},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,109.5,-4.03,703685084.2,1676710.11,6402958,141.4,104.9,"116.40000000,115.40000000,114.80000000,115.20000000,116.40000000,108.70000000,109.90000000","币安质押SOL",{"id":914,"code":915,"type":19,"logo":916,"sort":917,"state":19,"priceUsd":918,"change24h":919,"marketCapUsd":920,"volumeUsd24h":921,"availableSupply":922,"highPrice":923,"highTime":129,"lowPrice":924,"lowTime":465,"klineData":925,"name":926},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1618,-2.18,682880161.21,27420632.38,4210111968,0.2555,0.0831,"0.16940000,0.16870000,0.16880000,0.16750000,0.17220000,0.15430000,0.16210000","Arbitrum",{"id":928,"code":929,"type":19,"logo":930,"sort":931,"state":19,"priceUsd":932,"change24h":933,"marketCapUsd":934,"volumeUsd24h":935,"availableSupply":936,"highPrice":937,"highTime":938,"lowPrice":939,"lowTime":83,"klineData":940,"name":941},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.512,-6.38,591483450.65,3722262.59,390934204,2.087,1791504000000,1.435,"1.64100000,1.64500000,1.64000000,1.63000000,1.64600000,1.50200000,1.51400000","Cosmos",{"id":943,"code":944,"type":19,"logo":945,"sort":946,"state":19,"priceUsd":947,"change24h":214,"marketCapUsd":948,"volumeUsd24h":949,"availableSupply":950,"highPrice":951,"highTime":277,"lowPrice":952,"lowTime":405,"klineData":953,"name":954},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,48.57,590531309.08,13295662.38,12096094,78.68,36.91,"52.37000000,51.68000000,53.47000000,54.97000000,53.72000000,47.49000000,48.77000000","达世币",{"id":956,"code":957,"type":19,"logo":958,"sort":959,"state":19,"priceUsd":960,"change24h":961,"marketCapUsd":962,"volumeUsd24h":963,"availableSupply":111,"highPrice":964,"highTime":97,"lowPrice":965,"lowTime":83,"klineData":966,"name":967},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",64,0.5812,-4.09,583100000,5615265.17,0.8861,0.5412,"0.62920000,0.62210000,0.61950000,0.63160000,0.62680000,0.56650000,0.58330000","Virtuals 协议",{"id":969,"code":970,"type":19,"logo":971,"sort":972,"state":19,"priceUsd":973,"change24h":974,"marketCapUsd":975,"volumeUsd24h":976,"availableSupply":977,"highPrice":978,"highTime":144,"lowPrice":979,"lowTime":980,"klineData":981,"name":982},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",65,0.1904,-3.64,580177031.25,134730358.65,3032812500,0.2946,0.1348,1789344000000,"0.19540000,0.20690000,0.20720000,0.20870000,0.20970000,0.17550000,0.19150000","Ethena",{"id":984,"code":985,"type":19,"logo":986,"sort":987,"state":19,"priceUsd":988,"change24h":989,"marketCapUsd":990,"volumeUsd24h":991,"availableSupply":992,"highPrice":993,"highTime":144,"lowPrice":994,"lowTime":405,"klineData":995,"name":996},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,1.847,-9.68,550017753.9,7529816.04,297306894,2.863,1.676,"2.08000000,2.06700000,2.12400000,2.06900000,2.11700000,1.90700000,1.84900000","薄饼",{"id":998,"code":999,"type":19,"logo":1000,"sort":1001,"state":19,"priceUsd":1002,"change24h":1003,"marketCapUsd":1004,"volumeUsd24h":1005,"availableSupply":1006,"highPrice":1007,"highTime":522,"lowPrice":1008,"lowTime":494,"klineData":1009,"name":1010},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.3877,-5.39,540616576.98,25440720.03,1389759838,0.6089,0.323,"0.40990000,0.40770000,0.41590000,0.42090000,0.42190000,0.38060000,0.38900000","Ondo",{"id":1012,"code":1013,"type":19,"logo":1014,"sort":1015,"state":19,"priceUsd":1016,"change24h":1017,"marketCapUsd":1018,"volumeUsd24h":1019,"availableSupply":111,"highPrice":1020,"highTime":420,"lowPrice":1021,"lowTime":1022,"klineData":1023,"name":1013},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.532,-1.35,532900000,4809194.29,0.6403,0.4488,1788998400000,"0.49720000,0.50070000,0.50830000,0.51320000,0.52950000,0.50450000,0.53280000",{"id":1025,"code":1026,"type":19,"logo":1027,"sort":1028,"state":19,"priceUsd":1029,"change24h":1030,"marketCapUsd":1031,"volumeUsd24h":1032,"availableSupply":1033,"highPrice":1034,"highTime":702,"lowPrice":1035,"lowTime":465,"klineData":1036,"name":1037},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",69,0.832,-6.84,516254411.07,15108936.01,619381417,1.2764,0.6482,"0.93960000,0.92550000,0.91390000,0.90800000,0.91500000,0.82680000,0.83360000","文件币",{"id":1039,"code":1040,"type":19,"logo":1041,"sort":1042,"state":19,"priceUsd":1043,"change24h":1044,"marketCapUsd":1045,"volumeUsd24h":1046,"availableSupply":1047,"highPrice":1048,"highTime":129,"lowPrice":1049,"lowTime":83,"klineData":1050,"name":1051},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",70,0.769,-3.15,498824588.48,1478986.27,646145840,0.9,0.7,"0.80800000,0.81000000,0.80700000,0.80200000,0.80200000,0.78700000,0.77200000","Nexo",{"id":1053,"code":1054,"type":19,"logo":1055,"sort":1056,"state":19,"priceUsd":1057,"change24h":154,"marketCapUsd":1058,"volumeUsd24h":1059,"availableSupply":1060,"highPrice":1061,"highTime":938,"lowPrice":1062,"lowTime":176,"klineData":1063,"name":1064},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,0.9999,495551992.84,161932.68,495601553,1.0301,0.9977,"0.99980000,0.99960000,0.99950000,0.99950000,0.99950000,0.99960000,0.99990000","TrueUSD",{"id":1066,"code":1067,"type":19,"logo":1068,"sort":1069,"state":19,"priceUsd":1070,"change24h":1071,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":1074,"highPrice":1075,"highTime":190,"lowPrice":1076,"lowTime":192,"klineData":1077,"name":1078},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",72,0.005821,-4.99,472628700.31,2004352.85,80985041177,0.009918,0.005533,"0.00689200,0.00677900,0.00658600,0.00647700,0.00641900,0.00577400,0.00583100","唯链",{"id":1080,"code":1081,"type":19,"logo":1082,"sort":1083,"state":19,"priceUsd":1084,"change24h":1085,"marketCapUsd":1086,"volumeUsd24h":1087,"availableSupply":1088,"highPrice":1089,"highTime":1090,"lowPrice":1091,"lowTime":192,"klineData":1092,"name":1093},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",73,1.6144,-2.24,471152628.23,6242760.9,290888824,2.5729,1791331200000,0.75,"1.83750000,1.82660000,1.83410000,1.78050000,1.81400000,1.58600000,1.61970000","Raydium",{"id":1095,"code":1096,"type":19,"logo":1097,"sort":1098,"state":19,"priceUsd":1099,"change24h":1100,"marketCapUsd":1101,"volumeUsd24h":1102,"availableSupply":259,"highPrice":1103,"highTime":1104,"lowPrice":1105,"lowTime":494,"klineData":1106,"name":1107},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",74,0.04622,-3.67,462300000,3921302.61,0.05616,1790899200000,0.03342,"0.04599000,0.04565000,0.04699000,0.04943000,0.05050000,0.04587000,0.04623000","MEGA",{"id":1109,"code":1110,"type":19,"logo":1111,"sort":463,"state":19,"priceUsd":1112,"change24h":1113,"marketCapUsd":1114,"volumeUsd24h":1115,"availableSupply":1116,"highPrice":1117,"highTime":129,"lowPrice":1118,"lowTime":83,"klineData":1119,"name":1120},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007067,-7.62,446685974.62,14940948.17,62860396090,0.011163,0.006622,"0.00764300,0.00749400,0.00754600,0.00773900,0.00795100,0.00707400,0.00710700","胖企鹅",{"id":1122,"code":1123,"type":19,"logo":1124,"sort":1125,"state":19,"priceUsd":1126,"change24h":1127,"marketCapUsd":1128,"volumeUsd24h":1129,"availableSupply":259,"highPrice":1130,"highTime":702,"lowPrice":1131,"lowTime":192,"klineData":1132,"name":1133},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",76,0.04265,-10.38,426600000,6115602.05,0.07178,0.03144,"0.04569000,0.04396000,0.05108000,0.05417000,0.04920000,0.04316000,0.04261000","USD.AI",{"id":1135,"code":1136,"type":19,"logo":1137,"sort":1138,"state":19,"priceUsd":1139,"change24h":1140,"marketCapUsd":1141,"volumeUsd24h":1142,"availableSupply":1143,"highPrice":1144,"highTime":1145,"lowPrice":1146,"lowTime":494,"klineData":1147,"name":1148},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",77,0.2816,-2.46,426259251.59,1396402.86,1507814827,0.465,1791936000000,0.2287,"0.30560000,0.30530000,0.30700000,0.30430000,0.29990000,0.27880000,0.28260000","Stacks",{"id":1150,"code":1151,"type":19,"logo":1152,"sort":1153,"state":19,"priceUsd":430,"change24h":1154,"marketCapUsd":1155,"volumeUsd24h":1156,"availableSupply":1157,"highPrice":1158,"highTime":97,"lowPrice":1159,"lowTime":422,"klineData":1160,"name":1161},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,-8.63,401438245.17,25042226.32,2440354074,0.2723,0.1453,"0.17870000,0.17550000,0.17500000,0.18230000,0.18440000,0.16340000,0.16420000","超级人工智能联盟",{"id":1163,"code":1164,"type":19,"logo":1165,"sort":1166,"state":19,"priceUsd":1167,"change24h":1168,"marketCapUsd":1169,"volumeUsd24h":1170,"availableSupply":111,"highPrice":1171,"highTime":192,"lowPrice":1172,"lowTime":83,"klineData":1173,"name":1174},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",79,0.362,-0.74,361300000,1073624.99,0.5898,0.3312,"0.38560000,0.38140000,0.37430000,0.37960000,0.37260000,0.35520000,0.36140000","Re",{"id":1176,"code":1177,"type":19,"logo":1178,"sort":1179,"state":19,"priceUsd":1180,"change24h":1181,"marketCapUsd":1182,"volumeUsd24h":1183,"availableSupply":1184,"highPrice":1185,"highTime":347,"lowPrice":1186,"lowTime":83,"klineData":1187,"name":1188},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2839,-13.13,359381037.58,8597170.54,1263646405,0.416,0.264,"0.35210000,0.34430000,0.34260000,0.34030000,0.33750000,0.30620000,0.28410000","Curve",{"id":1190,"code":1191,"type":19,"logo":1192,"sort":1193,"state":19,"priceUsd":1194,"change24h":1195,"marketCapUsd":1196,"volumeUsd24h":1197,"availableSupply":1198,"highPrice":1199,"highTime":771,"lowPrice":1200,"lowTime":688,"klineData":1201,"name":1202},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.4012,-4.16,347317391.55,53428023.03,860548542,0.6192,0.3529,"0.46910000,0.45040000,0.44490000,0.43940000,0.43780000,0.38190000,0.40330000","世界币",{"id":1204,"code":1205,"type":19,"logo":1206,"sort":1207,"state":19,"priceUsd":1208,"change24h":1209,"marketCapUsd":1210,"volumeUsd24h":1211,"availableSupply":1212,"highPrice":1213,"highTime":702,"lowPrice":1214,"lowTime":465,"klineData":1215,"name":1216},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",82,0.6183,-7.13,345683833.04,11850611.07,558635800,0.9655,0.509,"0.71650000,0.70230000,0.69820000,0.69650000,0.70040000,0.61680000,0.61860000","Aptos",{"id":1218,"code":1219,"type":19,"logo":1220,"sort":1221,"state":19,"priceUsd":1222,"change24h":989,"marketCapUsd":1223,"volumeUsd24h":1224,"availableSupply":259,"highPrice":1225,"highTime":190,"lowPrice":1226,"lowTime":192,"klineData":1227,"name":1228},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",83,0.03378,337900000,1027664.33,0.05186,0.02287,"0.04162000,0.04264000,0.04345000,0.03922000,0.03858000,0.03502000,0.03383000","Kamino 金融",{"id":1230,"code":1231,"type":19,"logo":1232,"sort":1233,"state":19,"priceUsd":1234,"change24h":1235,"marketCapUsd":1236,"volumeUsd24h":1237,"availableSupply":1238,"highPrice":1239,"highTime":1090,"lowPrice":1240,"lowTime":83,"klineData":1241,"name":1242},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.08075,-2.79,324000000,613226.84,4000000000,0.12294,0.07638,"0.08511000,0.08540000,0.08719000,0.08739000,0.08636000,0.07907000,0.08098000","Espresso",{"id":1244,"code":1245,"type":19,"logo":1246,"sort":1247,"state":19,"priceUsd":1248,"change24h":1249,"marketCapUsd":1250,"volumeUsd24h":1251,"availableSupply":259,"highPrice":1252,"highTime":465,"lowPrice":1253,"lowTime":83,"klineData":1254,"name":1255},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0311,-4.01,310000000,679757.17,0.0744,0.0284,"0.03520000,0.03310000,0.03290000,0.03360000,0.03360000,0.03010000,0.03110000","Boundless",{"id":1257,"code":1258,"type":19,"logo":1259,"sort":1260,"state":19,"priceUsd":1261,"change24h":1262,"marketCapUsd":1263,"volumeUsd24h":1264,"availableSupply":111,"highPrice":1265,"highTime":1266,"lowPrice":1267,"lowTime":1268,"klineData":1269,"name":1270},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.3004,-7.99,300500000,1354671.15,0.455,1789603200000,0.2704,1792022400000,"0.30370000,0.30230000,0.31010000,0.32070000,0.32860000,0.30820000,0.30050000","Genius Terminal",{"id":1272,"code":1273,"type":19,"logo":1274,"sort":1275,"state":19,"priceUsd":1276,"change24h":1277,"marketCapUsd":1278,"volumeUsd24h":1279,"availableSupply":1280,"highPrice":1281,"highTime":604,"lowPrice":1282,"lowTime":83,"klineData":1283,"name":1284},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3309,-9.42,297487591.05,7266823.88,896046961,0.5066,0.3088,"0.37620000,0.36550000,0.37230000,0.37480000,0.38050000,0.32850000,0.33140000","Lido DAO",{"id":1286,"code":1287,"type":19,"logo":1288,"sort":1289,"state":19,"priceUsd":1290,"change24h":1291,"marketCapUsd":1292,"volumeUsd24h":1293,"availableSupply":259,"highPrice":1294,"highTime":97,"lowPrice":1295,"lowTime":1296,"klineData":1297,"name":1298},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",88,0.02863,-0.38,285000000,3256376.85,0.03649,0.01753,1792972800000,"0.02441000,0.02317000,0.02274000,0.02587000,0.02718000,0.02795000,0.02851000","Huma 金融",{"id":1300,"code":1301,"type":19,"logo":1302,"sort":1303,"state":19,"priceUsd":1304,"change24h":1305,"marketCapUsd":1306,"volumeUsd24h":1307,"availableSupply":1308,"highPrice":1309,"highTime":319,"lowPrice":1310,"lowTime":161,"klineData":1311,"name":1312},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2792,-5.2,279865403.25,1883682.56,997737623,0.5468,0.1815,"0.31380000,0.30010000,0.32130000,0.32060000,0.30790000,0.27320000,0.28040000","Meteora",{"id":1314,"code":1315,"type":19,"logo":1316,"sort":1317,"state":19,"priceUsd":1318,"change24h":1319,"marketCapUsd":1320,"volumeUsd24h":1321,"availableSupply":1322,"highPrice":1323,"highTime":422,"lowPrice":1324,"lowTime":83,"klineData":1325,"name":1326},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",90,107.39,-2.22,276621377.18,94099.24,2586697,139.13,105.37,"112.26000000,111.31000000,111.46000000,111.73000000,110.92000000,107.27000000,106.94000000","Gnosis",{"id":1328,"code":1329,"type":19,"logo":1330,"sort":1331,"state":19,"priceUsd":1332,"change24h":1333,"marketCapUsd":1334,"volumeUsd24h":1335,"availableSupply":1336,"highPrice":1337,"highTime":66,"lowPrice":1338,"lowTime":83,"klineData":1339,"name":1340},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.707,-11.37,272355707.94,8151165.43,159086278,2.798,1.621,"2.00800000,1.96200000,1.95100000,1.99900000,1.99400000,1.74900000,1.71000000","Pendle",{"id":1342,"code":1343,"type":19,"logo":1344,"sort":1345,"state":19,"priceUsd":1346,"change24h":1347,"marketCapUsd":1348,"volumeUsd24h":1349,"availableSupply":259,"highPrice":1350,"highTime":190,"lowPrice":1351,"lowTime":83,"klineData":1352,"name":1353},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02661,-3.2,265600000,1486586.59,0.08074,0.02469,"0.02988000,0.02892000,0.02809000,0.02898000,0.02908000,0.02601000,0.02656000","DoubleZero",{"id":1355,"code":1356,"type":19,"logo":1357,"sort":1358,"state":19,"priceUsd":1359,"change24h":1360,"marketCapUsd":1361,"volumeUsd24h":1362,"availableSupply":1363,"highPrice":1364,"highTime":1365,"lowPrice":1366,"lowTime":465,"klineData":1367,"name":1368},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",93,0.2579,-5.81,263976152.89,651295.49,1022766962,0.4025,1789776000000,0.2079,"0.29690000,0.28520000,0.28130000,0.28120000,0.28190000,0.25790000,0.25870000","特所思",{"id":1370,"code":1371,"type":19,"logo":1372,"sort":1373,"state":19,"priceUsd":1374,"change24h":1375,"marketCapUsd":1376,"volumeUsd24h":1377,"availableSupply":1378,"highPrice":1379,"highTime":785,"lowPrice":1380,"lowTime":83,"klineData":1381,"name":1382},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",94,0.000043,-4.15,236399812.21,2755132.81,5505351937791,0.000058,0.000039,"0.00004524,0.00004446,0.00004498,0.00004505,0.00004553,0.00004266,0.00004294","泰拉经典",{"id":1384,"code":1385,"type":19,"logo":1386,"sort":1387,"state":19,"priceUsd":1388,"change24h":1389,"marketCapUsd":1390,"volumeUsd24h":1391,"availableSupply":111,"highPrice":1392,"highTime":129,"lowPrice":1393,"lowTime":83,"klineData":1394,"name":1395},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2336,-7.23,234200000,1449536.58,0.3756,0.2168,"0.25630000,0.24940000,0.25040000,0.25570000,0.25840000,0.23550000,0.23440000","Kaito",{"id":1397,"code":1398,"type":19,"logo":1399,"sort":1400,"state":19,"priceUsd":1401,"change24h":1402,"marketCapUsd":1403,"volumeUsd24h":1404,"availableSupply":1405,"highPrice":1406,"highTime":771,"lowPrice":1407,"lowTime":83,"klineData":1408,"name":1409},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",96,13.67,-3.94,226212403.97,219105.46,16548091,19.49,13.1,"14.51000000,14.13000000,14.27000000,14.52000000,14.53000000,13.55000000,13.67000000","Decred",{"id":1411,"code":1412,"type":19,"logo":1413,"sort":1414,"state":19,"priceUsd":1415,"change24h":1416,"marketCapUsd":1417,"volumeUsd24h":1418,"availableSupply":1419,"highPrice":1420,"highTime":144,"lowPrice":1421,"lowTime":113,"klineData":1422,"name":1423},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",97,0.657,8.24,225864366.29,10457679.5,341701008,0.845,0.58,"0.63100000,0.62500000,0.62700000,0.62900000,0.62400000,0.61900000,0.66000000","THORChain",{"id":1425,"code":1426,"type":19,"logo":1427,"sort":1428,"state":19,"priceUsd":1429,"change24h":1430,"marketCapUsd":1431,"volumeUsd24h":1432,"availableSupply":1433,"highPrice":1043,"highTime":1434,"lowPrice":1435,"lowTime":68,"klineData":1436,"name":1437},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",98,0.4666,-12.18,223633803.82,14032271.71,479283763,1792195200000,0.3204,"0.53430000,0.53250000,0.54680000,0.53770000,0.55360000,0.48990000,0.46660000","Celestia",{"id":1439,"code":1440,"type":19,"logo":1441,"sort":1442,"state":19,"priceUsd":1443,"change24h":1430,"marketCapUsd":1444,"volumeUsd24h":1445,"availableSupply":1446,"highPrice":1447,"highTime":1268,"lowPrice":1448,"lowTime":688,"klineData":1449,"name":1450},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",99,0.06133,222828060.68,12391505.62,3624988786,0.10094,0.04562,"0.07140000,0.07508000,0.07532000,0.07314000,0.07371000,0.06301000,0.06142000","Pyth Network",{"id":1452,"code":1453,"type":19,"logo":1454,"sort":1455,"state":19,"priceUsd":591,"change24h":1456,"marketCapUsd":1457,"volumeUsd24h":1458,"availableSupply":1459,"highPrice":537,"highTime":97,"lowPrice":1460,"lowTime":494,"klineData":1461,"name":1462},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,-5.23,221833214.91,5394272.08,76231345330625,0.000002,"0.00000316,0.00000301,0.00000304,0.00000307,0.00000316,0.00000279,0.00000291","Bonk",124]