[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fHyfwWhT4bg9GMnm-9NCbowIbiYDPJ1P1iEgoSODz4bQ":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":27},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},223949,"美媒：特朗普政府通知海湾盟友为11月4日恢复对伊朗军事打击做准备","Odaily星球日报讯 据三名海湾国家高级官员透露，特朗普政府已通知海湾盟友，要求为 11 月 4 日（美国中期选举次日）可能展开的新一轮短促、猛烈军事打击做好准备。特朗普希望通过新一轮打击进一步摧毁伊朗核计划，或迫使伊朗达成协议。美国自 9 月 1 日以来尚未再次打击伊朗，目前仍通过海上封锁伊朗港口向德黑兰施压。海湾官员表示，不排除部分海湾国家反对美军利用其境内基地发动袭击。(金十)",1793405220000,false,"ODAILY",0,[13,21],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},219825,"声明：Odaily未被DarkSword攻击影响，App不存在安全风险","Odaily星球日报讯 昨日，律动 BlockBeats 遭受网络攻击，导致网页端出现异常。与此同时，部分 Odaily App 用户收到了苹果系统的安全提示，引发市场误解，认为 Odaily 同样受到攻击影响。\n对此，我们正式声明：Odaily 未被 DarkSword 攻击影响，App 亦未受到此次安全事件影响。\n实际原因是，Odaily App 因苹果开发者账号相关问题，于上周被暂时下架。我们已与苹果官方沟通并推进问题解决，目前正处于新版本审核及恢复上架流程中。由于近期 App Store 审核排队量较大，预计将于下周完成更新并重新上架。\n需要强调的是，此次下架属于公司自身开发者账号主体调整引发的操作性问题，与监管政策、业务合规、App 内容及平台安全均无关联。\n部分用户收到的提示，系苹果系统针对应用状态发出的通知，与 DarkSword 攻击或 Odaily App 自身安全问题无关。由于两起事件发生时间接近，造成了不必要的误解。\nOdaily App 目前正常运行，现有用户可继续正常使用。此次事件不涉及 Odaily 安全问题或因 DarkSword 攻击导致的安全风险。\n感谢广大用户及合作伙伴的关注与信任。后续 App 上架更新进展，我们将及时同步。",1792823940000,true,null,"Sat Oct 24 2026 06:39:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":18,"sourceName":10,"language":19,"dateString":26},216663,"Odaily关于网站异常推送公告","Odaily星球日报讯 北京时间 10 月 15 日凌晨 1 时左右，Odaily 星球日报网站后台遭遇网络攻击，导致平台短暂出现乱码快讯推送的异常情况。\n目前，相关问题已修复，网站及快讯推送服务已恢复正常。\n对于此次异常给用户带来的困扰与不便，我们深表歉意。Odaily 将进一步加强平台安全防护及异常监测机制，尽力避免类似事件再次发生。\n感谢读者的理解与支持。",1792005780000,"Wed Oct 14 2026 19:23:00 GMT+0000 (Coordinated Universal Time)",{"records":28,"total":1440,"size":1429,"current":33,"pages":49},[29,45,60,76,92,107,122,138,153,169,184,198,213,227,243,257,271,283,298,312,327,342,356,370,384,399,415,428,442,457,472,486,501,514,528,542,556,570,582,596,610,624,637,651,666,681,695,708,723,736,751,765,779,793,806,820,834,848,861,875,888,902,917,930,944,959,973,987,1000,1014,1028,1041,1055,1069,1082,1096,1110,1123,1137,1150,1164,1178,1192,1206,1219,1232,1247,1261,1275,1289,1302,1316,1329,1344,1357,1371,1385,1399,1411,1425],{"id":30,"code":31,"type":19,"logo":32,"sort":33,"state":19,"priceUsd":34,"change24h":35,"marketCapUsd":36,"volumeUsd24h":37,"availableSupply":38,"highPrice":39,"highTime":40,"lowPrice":41,"lowTime":42,"klineData":43,"name":44},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,77164,-1.37,1528899686464.5,1301658448.77,19806450,87395.67,1789948800000,74967.97,1789430400000,"80154.09000000,80150.56000000,80909.77000000,81343.50000000,77991.89000000,77368.77000000,77192.01000000","比特币",{"id":46,"code":47,"type":19,"logo":48,"sort":49,"state":19,"priceUsd":50,"change24h":51,"marketCapUsd":52,"volumeUsd24h":53,"availableSupply":54,"highPrice":55,"highTime":40,"lowPrice":56,"lowTime":57,"klineData":58,"name":59},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2239.9,0.14,270073479059.94,730510193.08,120473322,2807.34,2174.08,1793318400000,"2329.87000000,2324.55000000,2350.36000000,2359.68000000,2253.13000000,2245.54000000,2241.67000000","以太坊",{"id":61,"code":62,"type":19,"logo":63,"sort":64,"state":19,"priceUsd":65,"change24h":66,"marketCapUsd":67,"volumeUsd24h":68,"availableSupply":69,"highPrice":70,"highTime":71,"lowPrice":72,"lowTime":73,"klineData":74,"name":75},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,704.33,-2.15,101425353946.83,157579595.96,144006693,809.99,1791158400000,674.6,1788220800000,"738.69000000,742.88000000,744.94000000,759.85000000,698.46000000,704.42000000,704.28000000","币安币",{"id":77,"code":78,"type":19,"logo":79,"sort":80,"state":19,"priceUsd":81,"change24h":82,"marketCapUsd":83,"volumeUsd24h":84,"availableSupply":85,"highPrice":86,"highTime":87,"lowPrice":88,"lowTime":89,"klineData":90,"name":91},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,89.3,-3.8,89350000000,45704185.95,1000000000,97.74,1793232000000,74.45,1792800000000,"76.36000000,78.41000000,81.32000000,80.69000000,89.06000000,89.99000000,89.29000000","Hyperliquid",{"id":93,"code":94,"type":19,"logo":95,"sort":96,"state":19,"priceUsd":97,"change24h":98,"marketCapUsd":99,"volumeUsd24h":100,"availableSupply":101,"highPrice":102,"highTime":103,"lowPrice":104,"lowTime":57,"klineData":105,"name":106},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2504,0.3,71820194025.79,89184165.27,57410227039,1.6581,1790121600000,1.2002,"1.29620000,1.30920000,1.33130000,1.32600000,1.23770000,1.25670000,1.25100000","瑞波币",{"id":108,"code":109,"type":19,"logo":110,"sort":111,"state":19,"priceUsd":112,"change24h":113,"marketCapUsd":114,"volumeUsd24h":115,"availableSupply":116,"highPrice":117,"highTime":118,"lowPrice":119,"lowTime":57,"klineData":120,"name":121},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,96.17,-1.09,46522119239.68,211723619.81,482995424,124.95,1790467200000,92.34,"101.40000000,100.95000000,101.35000000,102.44000000,95.64000000,96.38000000,96.33000000","索拉纳",{"id":123,"code":124,"type":19,"logo":125,"sort":126,"state":19,"priceUsd":127,"change24h":128,"marketCapUsd":129,"volumeUsd24h":130,"availableSupply":131,"highPrice":132,"highTime":133,"lowPrice":134,"lowTime":135,"klineData":136,"name":137},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00131,-0.05,45650651353.95,625324893.85,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00113000,1.00138000,1.00105000,1.00090000,1.00191000,1.00156000,1.00131000","USDC",{"id":139,"code":140,"type":19,"logo":141,"sort":142,"state":19,"priceUsd":143,"change24h":144,"marketCapUsd":145,"volumeUsd24h":146,"availableSupply":147,"highPrice":148,"highTime":87,"lowPrice":149,"lowTime":150,"klineData":151,"name":152},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3256,-6.22,28072631404.87,111603284.09,86191683773,0.3654,0.3207,1793404800000,"0.33040000,0.32950000,0.33150000,0.32980000,0.35240000,0.32720000,0.32560000","波场",{"id":154,"code":155,"type":19,"logo":156,"sort":157,"state":19,"priceUsd":158,"change24h":159,"marketCapUsd":160,"volumeUsd24h":161,"availableSupply":162,"highPrice":163,"highTime":164,"lowPrice":165,"lowTime":166,"klineData":167,"name":168},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1264.65,-1.06,20645463323.6,135391814.78,16328269,1698,1790380800000,758,1787702400000,"1213.76000000,1233.26000000,1309.60000000,1311.01000000,1223.00000000,1269.94000000,1264.57000000","大零币",{"id":170,"code":171,"type":19,"logo":172,"sort":173,"state":19,"priceUsd":174,"change24h":175,"marketCapUsd":176,"volumeUsd24h":177,"availableSupply":178,"highPrice":179,"highTime":103,"lowPrice":180,"lowTime":181,"klineData":182,"name":183},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9999,0.02,11997600000,3143670.19,12000000000,1.0349,0.9202,1790035200000,"1.00090000,1.00090000,1.00080000,1.00050000,1.00020000,0.99960000,0.99980000","Ethena 美元",{"id":185,"code":186,"type":19,"logo":187,"sort":188,"state":19,"priceUsd":189,"change24h":190,"marketCapUsd":191,"volumeUsd24h":192,"availableSupply":193,"highPrice":194,"highTime":181,"lowPrice":195,"lowTime":57,"klineData":196,"name":197},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07566,-0.55,11157506359.29,32479081.36,147508016384,0.10589,0.0722,"0.07693000,0.07777000,0.07908000,0.07977000,0.07527000,0.07596000,0.07565000","狗狗币",{"id":199,"code":200,"type":19,"logo":201,"sort":202,"state":19,"priceUsd":203,"change24h":204,"marketCapUsd":205,"volumeUsd24h":206,"availableSupply":207,"highPrice":208,"highTime":87,"lowPrice":209,"lowTime":210,"klineData":211,"name":212},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0014,0.15,11015400000,557693.83,11000000000,1.0099,0.9742,1788307200000,"1.00110000,1.00140000,1.00110000,1.00070000,0.99730000,1.00170000,1.00140000","USDS",{"id":214,"code":215,"type":19,"logo":216,"sort":217,"state":19,"priceUsd":218,"change24h":219,"marketCapUsd":220,"volumeUsd24h":221,"availableSupply":222,"highPrice":223,"highTime":40,"lowPrice":224,"lowTime":42,"klineData":225,"name":226},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,77088.06,-1.34,10223236741.55,3910169.51,132515,87385.32,74800.32,"80003.14000000,80006.29000000,80758.79000000,81205.26000000,77983.34000000,77264.17000000,77131.03000000","包装比特币",{"id":228,"code":229,"type":19,"logo":230,"sort":231,"state":19,"priceUsd":232,"change24h":233,"marketCapUsd":234,"volumeUsd24h":235,"availableSupply":236,"highPrice":237,"highTime":238,"lowPrice":239,"lowTime":240,"klineData":241,"name":242},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,-0.03,10011000000,16842508.23,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00140000,1.00170000,1.00130000,1.00110000,1.00180000,1.00140000,1.00110000","Ripple 美元",{"id":244,"code":245,"type":19,"logo":246,"sort":247,"state":19,"priceUsd":248,"change24h":128,"marketCapUsd":249,"volumeUsd24h":250,"availableSupply":236,"highPrice":251,"highTime":252,"lowPrice":253,"lowTime":254,"klineData":255,"name":256},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.001,10010000000,403576.94,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00140000,1.00110000,1.00100000,1.00190000,1.00110000,1.00100000","XUSD",{"id":258,"code":259,"type":19,"logo":260,"sort":261,"state":19,"priceUsd":262,"change24h":11,"marketCapUsd":263,"volumeUsd24h":264,"availableSupply":265,"highPrice":266,"highTime":87,"lowPrice":267,"lowTime":268,"klineData":269,"name":270},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0003,10002999999,22306779.59,9999999999,1.0009,0.9992,1791072000000,"1.00030000,1.00050000,1.00050000,1.00030000,1.00080000,1.00020000,1.00030000","United Stables",{"id":272,"code":273,"type":19,"logo":274,"sort":275,"state":19,"priceUsd":174,"change24h":276,"marketCapUsd":277,"volumeUsd24h":278,"availableSupply":236,"highPrice":248,"highTime":279,"lowPrice":280,"lowTime":87,"klineData":281,"name":282},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.01,9999000000,9238029.04,1791849600000,0.9989,"0.99980000,1.00010000,0.99980000,0.99960000,0.99950000,0.99960000,0.99990000","RWUSD",{"id":284,"code":285,"type":19,"logo":286,"sort":287,"state":19,"priceUsd":288,"change24h":289,"marketCapUsd":290,"volumeUsd24h":291,"availableSupply":236,"highPrice":292,"highTime":293,"lowPrice":294,"lowTime":295,"klineData":296,"name":297},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99929,-0.02,9993100000,50890745.42,1.00055,1793145600000,0.99858,1791417600000,"0.99994000,1.00009000,1.00017000,1.00018000,0.99938000,0.99946000,0.99931000","WLFI 美元",{"id":299,"code":300,"type":19,"logo":301,"sort":302,"state":19,"priceUsd":303,"change24h":304,"marketCapUsd":305,"volumeUsd24h":306,"availableSupply":307,"highPrice":308,"highTime":166,"lowPrice":309,"lowTime":57,"klineData":310,"name":311},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3879.64,-2.87,7764540000,49285983.69,2000000,4652.89,3875.44,"3999.80000000,4007.41000000,4060.79000000,4048.64000000,4007.09000000,3884.80000000,3882.27000000","Tether 黄金",{"id":313,"code":314,"type":19,"logo":315,"sort":316,"state":19,"priceUsd":317,"change24h":318,"marketCapUsd":319,"volumeUsd24h":320,"availableSupply":321,"highPrice":322,"highTime":323,"lowPrice":324,"lowTime":57,"klineData":325,"name":326},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.475,4.73,7329854355.39,40638852.67,638099970,15.777,1790640000000,10.273,"11.45600000,11.40600000,11.58300000,11.81900000,10.62000000,11.46500000,11.49100000","Chainlink",{"id":328,"code":329,"type":19,"logo":330,"sort":331,"state":19,"priceUsd":332,"change24h":333,"marketCapUsd":334,"volumeUsd24h":335,"availableSupply":336,"highPrice":337,"highTime":338,"lowPrice":339,"lowTime":57,"klineData":340,"name":341},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1939,0.88,6822838955.1,13258197.67,35151153813,0.2824,1791244800000,0.182,"0.20420000,0.20670000,0.20600000,0.20610000,0.19040000,0.19520000,0.19410000","艾达币",{"id":343,"code":344,"type":19,"logo":345,"sort":346,"state":19,"priceUsd":347,"change24h":348,"marketCapUsd":349,"volumeUsd24h":350,"availableSupply":351,"highPrice":352,"highTime":103,"lowPrice":353,"lowTime":42,"klineData":354,"name":355},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,290.3,2.22,5763300036.7,9179055.09,19811963,366.4,212.8,"278.90000000,281.20000000,296.10000000,289.20000000,273.90000000,294.10000000,290.90000000","比特币现金",{"id":357,"code":358,"type":19,"logo":359,"sort":360,"state":19,"priceUsd":361,"change24h":362,"marketCapUsd":363,"volumeUsd24h":364,"availableSupply":365,"highPrice":366,"highTime":240,"lowPrice":367,"lowTime":57,"klineData":368,"name":369},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.6892,-0.12,5504000000,6651869.15,8000000000,0.874,0.6582,"0.70170000,0.71310000,0.71030000,0.70770000,0.68880000,0.68510000,0.68790000","Aster",{"id":371,"code":372,"type":19,"logo":373,"sort":374,"state":19,"priceUsd":375,"change24h":376,"marketCapUsd":377,"volumeUsd24h":378,"availableSupply":379,"highPrice":380,"highTime":323,"lowPrice":381,"lowTime":57,"klineData":382,"name":383},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1691,2.67,5134583510.38,10583861.88,30346238241,0.2371,0.1577,"0.16810000,0.16950000,0.17050000,0.17240000,0.16230000,0.17090000,0.16920000","恒星币",{"id":385,"code":386,"type":19,"logo":387,"sort":388,"state":19,"priceUsd":389,"change24h":390,"marketCapUsd":391,"volumeUsd24h":392,"availableSupply":393,"highPrice":111,"highTime":394,"lowPrice":395,"lowTime":396,"klineData":397,"name":398},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",25,4.303,3.44,5029932063.95,155418834.39,1168664513,1791763200000,1.779,1787961600000,"4.59600000,4.51000000,4.68200000,4.73400000,4.05900000,4.29700000,4.30400000","NEAR 协议",{"id":400,"code":401,"type":19,"logo":402,"sort":403,"state":19,"priceUsd":404,"change24h":405,"marketCapUsd":406,"volumeUsd24h":407,"availableSupply":408,"highPrice":409,"highTime":410,"lowPrice":411,"lowTime":412,"klineData":413,"name":414},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0499,-3.67,5000000000,5534503.26,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05300000,0.05300000,0.05230000,0.05210000,0.05090000,0.05020000,0.05000000","世界自由金融",{"id":416,"code":417,"type":19,"logo":418,"sort":419,"state":19,"priceUsd":420,"change24h":51,"marketCapUsd":421,"volumeUsd24h":422,"availableSupply":423,"highPrice":424,"highTime":40,"lowPrice":425,"lowTime":57,"klineData":426,"name":427},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2481.12,4644260677.5,1011318.31,1869625,3105,2408.02,"2582.19000000,2575.65000000,2610.00000000,2614.24000000,2499.50000000,2487.31000000,2483.88000000","WBETH",{"id":429,"code":430,"type":19,"logo":431,"sort":432,"state":19,"priceUsd":433,"change24h":434,"marketCapUsd":435,"volumeUsd24h":436,"availableSupply":437,"highPrice":438,"highTime":103,"lowPrice":439,"lowTime":166,"klineData":440,"name":441},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.984,3.64,4194374271.89,67158158.1,600483074,10.942,4.145,"6.92300000,7.15600000,7.08500000,7.25100000,6.47100000,7.16100000,6.98000000","Uniswap",{"id":443,"code":444,"type":19,"logo":445,"sort":446,"state":19,"priceUsd":447,"change24h":448,"marketCapUsd":449,"volumeUsd24h":450,"availableSupply":451,"highPrice":452,"highTime":164,"lowPrice":453,"lowTime":454,"klineData":455,"name":456},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,55.34,-1.62,4171992285.12,12241860.23,75388368,75,47.41,1788048000000,"56.75000000,56.81000000,57.21000000,59.25000000,54.96000000,56.02000000,55.37000000","莱特币",{"id":458,"code":459,"type":19,"logo":460,"sort":461,"state":19,"priceUsd":462,"change24h":463,"marketCapUsd":464,"volumeUsd24h":465,"availableSupply":466,"highPrice":467,"highTime":268,"lowPrice":468,"lowTime":469,"klineData":470,"name":471},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004103,1.63,4106000000,13125046.75,1000000000000,0.006806,0.003394,1789516800000,"0.00423700,0.00428700,0.00436000,0.00453600,0.00394900,0.00417300,0.00410800","Pump.Fun",{"id":473,"code":474,"type":19,"logo":475,"sort":476,"state":19,"priceUsd":477,"change24h":478,"marketCapUsd":479,"volumeUsd24h":480,"availableSupply":481,"highPrice":482,"highTime":323,"lowPrice":483,"lowTime":454,"klineData":484,"name":485},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.591,1.64,3529012765.28,19195658.04,410207226,12.008,7.011,"8.92900000,8.97800000,8.96100000,9.00600000,8.28100000,8.55300000,8.60300000","雪崩协议",{"id":487,"code":488,"type":19,"logo":489,"sort":490,"state":19,"priceUsd":491,"change24h":492,"marketCapUsd":493,"volumeUsd24h":494,"availableSupply":495,"highPrice":496,"highTime":497,"lowPrice":498,"lowTime":57,"klineData":499,"name":500},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.183,0.68,3004243438.92,4563317.64,2539512628,1.74,1790553600000,1.101,"1.25300000,1.21100000,1.23000000,1.24200000,1.16100000,1.17600000,1.18400000","Gram",{"id":502,"code":503,"type":19,"logo":504,"sort":505,"state":19,"priceUsd":506,"change24h":64,"marketCapUsd":507,"volumeUsd24h":508,"availableSupply":509,"highPrice":510,"highTime":71,"lowPrice":511,"lowTime":57,"klineData":512,"name":513},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,2828425559.27,4743047.4,589255324847440,0.000006,0.000004,"0.00000485,0.00000489,0.00000491,0.00000497,0.00000463,0.00000481,0.00000480","柴犬币",{"id":515,"code":516,"type":19,"logo":517,"sort":518,"state":19,"priceUsd":519,"change24h":520,"marketCapUsd":521,"volumeUsd24h":522,"availableSupply":523,"highPrice":524,"highTime":497,"lowPrice":525,"lowTime":87,"klineData":526,"name":527},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.07174,1.72,2744975183.22,6838373.74,38252162531,0.13096,0.06601,"0.07750000,0.07735000,0.07610000,0.07495000,0.06900000,0.07231000,0.07181000","哈希图",{"id":529,"code":530,"type":19,"logo":531,"sort":532,"state":19,"priceUsd":533,"change24h":534,"marketCapUsd":535,"volumeUsd24h":536,"availableSupply":537,"highPrice":538,"highTime":118,"lowPrice":539,"lowTime":42,"klineData":540,"name":541},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9005,1.82,2708311450.87,29728676.07,3009569342,1.2947,0.673,"0.92050000,0.91840000,0.93340000,0.94330000,0.86950000,0.90520000,0.90020000","Sui",{"id":543,"code":544,"type":19,"logo":545,"sort":546,"state":19,"priceUsd":547,"change24h":548,"marketCapUsd":549,"volumeUsd24h":550,"availableSupply":551,"highPrice":552,"highTime":118,"lowPrice":553,"lowTime":469,"klineData":554,"name":555},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,193.37,4.93,2338247895.84,13776307.18,12072738,373,58.75,"190.21000000,204.01000000,199.39000000,201.83000000,182.89000000,192.27000000,193.68000000","Quant",{"id":557,"code":558,"type":19,"logo":559,"sort":560,"state":19,"priceUsd":561,"change24h":562,"marketCapUsd":563,"volumeUsd24h":564,"availableSupply":85,"highPrice":565,"highTime":566,"lowPrice":567,"lowTime":57,"klineData":568,"name":569},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.128,5.71,2133000000,2395069.66,2.981,1790294400000,1.963,"2.06400000,2.13300000,2.19100000,2.25400000,2.14100000,2.08400000,2.13200000","Morpho",{"id":571,"code":572,"type":19,"logo":573,"sort":574,"state":19,"priceUsd":506,"change24h":575,"marketCapUsd":576,"volumeUsd24h":577,"availableSupply":578,"highPrice":510,"highTime":87,"lowPrice":579,"lowTime":454,"klineData":580,"name":581},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,0.2,2078208106,160171446.44,420689899999995,0.000003,"0.00000428,0.00000432,0.00000460,0.00000503,0.00000456,0.00000494,0.00000494","Pepe",{"id":583,"code":584,"type":19,"logo":585,"sort":586,"state":19,"priceUsd":587,"change24h":588,"marketCapUsd":589,"volumeUsd24h":590,"availableSupply":591,"highPrice":592,"highTime":40,"lowPrice":593,"lowTime":295,"klineData":594,"name":595},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9983,0.03,1958931041.28,21824071.33,1962266895,1.0001,0.9905,"0.99820000,0.99810000,0.99870000,0.99880000,0.99790000,0.99830000,0.99830000","第一数字美元",{"id":597,"code":598,"type":19,"logo":599,"sort":600,"state":19,"priceUsd":601,"change24h":602,"marketCapUsd":603,"volumeUsd24h":604,"availableSupply":605,"highPrice":606,"highTime":338,"lowPrice":607,"lowTime":469,"klineData":608,"name":609},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,129.92,4.68,1953606518.41,21696276.13,15040469,187.59,113.19,"136.37000000,135.85000000,133.80000000,134.07000000,119.35000000,129.16000000,129.96000000","Aave",{"id":611,"code":612,"type":19,"logo":613,"sort":614,"state":19,"priceUsd":615,"change24h":616,"marketCapUsd":617,"volumeUsd24h":618,"availableSupply":619,"highPrice":620,"highTime":164,"lowPrice":621,"lowTime":469,"klineData":622,"name":623},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,236.1,-0.3,1745591364,16986957.19,7380936,341.3,213.4,"253.10000000,251.40000000,255.80000000,257.40000000,234.20000000,238.90000000,236.40000000","Bittensor",{"id":625,"code":626,"type":19,"logo":627,"sort":628,"state":19,"priceUsd":629,"change24h":630,"marketCapUsd":631,"volumeUsd24h":632,"availableSupply":85,"highPrice":633,"highTime":396,"lowPrice":634,"lowTime":57,"klineData":635,"name":636},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.591,2.32,1593000000,4760050.1,3.068,1.468,"1.65200000,1.70400000,1.70600000,1.72800000,1.55500000,1.59900000,1.59200000","特朗普币",{"id":638,"code":639,"type":19,"logo":640,"sort":641,"state":19,"priceUsd":642,"change24h":643,"marketCapUsd":644,"volumeUsd24h":645,"availableSupply":646,"highPrice":647,"highTime":164,"lowPrice":648,"lowTime":454,"klineData":649,"name":650},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.964,3.54,1482197892.23,3821386.81,1535956365,1.306,0.808,"1.02900000,1.01200000,1.00200000,1.01200000,0.90900000,0.97500000,0.96500000","波卡",{"id":652,"code":653,"type":19,"logo":654,"sort":655,"state":19,"priceUsd":656,"change24h":657,"marketCapUsd":658,"volumeUsd24h":659,"availableSupply":660,"highPrice":661,"highTime":87,"lowPrice":662,"lowTime":663,"klineData":664,"name":665},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.13863,-0.31,1372635000,1353375.4,9900000000,0.14442,0.09373,1788134400000,"0.14108000,0.13903000,0.13928000,0.14103000,0.14174000,0.13708000,0.13865000","JUST",{"id":667,"code":668,"type":19,"logo":669,"sort":670,"state":19,"priceUsd":671,"change24h":672,"marketCapUsd":673,"volumeUsd24h":674,"availableSupply":675,"highPrice":676,"highTime":677,"lowPrice":678,"lowTime":210,"klineData":679,"name":680},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6251,1.58,1251600000,2161963.7,2000000000,0.9934,1791676800000,0.4547,"0.67790000,0.67910000,0.69820000,0.69850000,0.62400000,0.61870000,0.62580000","Aerodrome",{"id":682,"code":683,"type":19,"logo":684,"sort":685,"state":19,"priceUsd":686,"change24h":687,"marketCapUsd":688,"volumeUsd24h":689,"availableSupply":690,"highPrice":691,"highTime":71,"lowPrice":692,"lowTime":57,"klineData":693,"name":694},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.512,3.04,1203413725.47,3505324.4,478684855,3.609,2.272,"2.62900000,2.63200000,2.60400000,2.64900000,2.41300000,2.54100000,2.51300000","互联网计算机",{"id":696,"code":697,"type":19,"logo":698,"sort":699,"state":19,"priceUsd":700,"change24h":701,"marketCapUsd":702,"volumeUsd24h":703,"availableSupply":236,"highPrice":704,"highTime":118,"lowPrice":705,"lowTime":469,"klineData":706,"name":707},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1089,4.31,1091000000,717405.96,0.1594,0.0971,"0.11310000,0.11460000,0.11930000,0.11650000,0.10780000,0.10980000,0.10910000","KITE",{"id":709,"code":710,"type":19,"logo":711,"sort":712,"state":19,"priceUsd":713,"change24h":714,"marketCapUsd":715,"volumeUsd24h":716,"availableSupply":717,"highPrice":718,"highTime":719,"lowPrice":720,"lowTime":57,"klineData":721,"name":722},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.18,0.42,1078721756.82,1282460.37,150239799,10.42,1790208000000,6.78,"7.50000000,7.62000000,7.66000000,7.59000000,7.09000000,7.23000000,7.18000000","以太坊经典",{"id":724,"code":725,"type":19,"logo":726,"sort":727,"state":19,"priceUsd":728,"change24h":729,"marketCapUsd":730,"volumeUsd24h":731,"availableSupply":85,"highPrice":732,"highTime":410,"lowPrice":733,"lowTime":57,"klineData":734,"name":735},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9995,-0.01,999500000,2605440.73,1.0004,0.995,"1.00000000,0.99990000,0.99990000,0.99990000,0.99900000,0.99940000,0.99950000","BFUSD",{"id":737,"code":738,"type":19,"logo":739,"sort":740,"state":19,"priceUsd":741,"change24h":742,"marketCapUsd":743,"volumeUsd24h":744,"availableSupply":745,"highPrice":746,"highTime":747,"lowPrice":748,"lowTime":663,"klineData":749,"name":750},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03961,5.46,951600000,1839656.77,24000000000,0.05315,1790985600000,0.01785,"0.03692000,0.03979000,0.04154000,0.04032000,0.03657000,0.04005000,0.03962000","Midnight",{"id":752,"code":753,"type":19,"logo":754,"sort":755,"state":19,"priceUsd":756,"change24h":757,"marketCapUsd":758,"volumeUsd24h":759,"availableSupply":760,"highPrice":761,"highTime":295,"lowPrice":762,"lowTime":454,"klineData":763,"name":764},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01882,-1.26,939500000,1713455.13,50000000000,0.02712,0.01212,"0.02032000,0.02126000,0.02196000,0.02148000,0.01951000,0.01950000,0.01880000","Sentient",{"id":766,"code":767,"type":19,"logo":768,"sort":769,"state":19,"priceUsd":770,"change24h":771,"marketCapUsd":772,"volumeUsd24h":773,"availableSupply":236,"highPrice":774,"highTime":775,"lowPrice":776,"lowTime":73,"klineData":777,"name":778},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08992,-2.72,899400000,602624.56,0.18484,1789862400000,0.08135,"0.09947000,0.09970000,0.09729000,0.09444000,0.09336000,0.09009000,0.08994000","Falcon 金融",{"id":780,"code":781,"type":19,"logo":782,"sort":783,"state":19,"priceUsd":784,"change24h":785,"marketCapUsd":786,"volumeUsd24h":787,"availableSupply":788,"highPrice":789,"highTime":279,"lowPrice":790,"lowTime":469,"klineData":791,"name":792},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.59,2.91,823657083.66,2747267.33,517697727,2.233,1.284,"1.72300000,1.71500000,1.70000000,1.70400000,1.53100000,1.59200000,1.59100000","Render",{"id":794,"code":795,"type":19,"logo":796,"sort":797,"state":19,"priceUsd":798,"change24h":799,"marketCapUsd":800,"volumeUsd24h":801,"availableSupply":236,"highPrice":802,"highTime":566,"lowPrice":803,"lowTime":87,"klineData":804,"name":805},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08184,6.62,817000000,13123929.56,0.12555,0.06733,"0.07377000,0.07297000,0.07376000,0.07682000,0.07249000,0.08134000,0.08175000","Plasma",{"id":807,"code":808,"type":19,"logo":809,"sort":810,"state":19,"priceUsd":811,"change24h":812,"marketCapUsd":813,"volumeUsd24h":814,"availableSupply":815,"highPrice":816,"highTime":295,"lowPrice":817,"lowTime":663,"klineData":818,"name":819},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0959,1.8,800186248.04,1300496.69,8352674823,0.1435,0.0836,"0.10490000,0.10570000,0.10350000,0.10410000,0.09330000,0.09550000,0.09580000","Algorand",{"id":821,"code":822,"type":19,"logo":823,"sort":824,"state":19,"priceUsd":825,"change24h":826,"marketCapUsd":827,"volumeUsd24h":828,"availableSupply":829,"highPrice":830,"highTime":323,"lowPrice":831,"lowTime":57,"klineData":832,"name":833},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09308,5.7,783977364.6,7088097.03,8399157538,0.12542,0.08309,"0.08927000,0.09131000,0.09241000,0.09199000,0.08757000,0.09503000,0.09336000","Polygon 生态代币",{"id":835,"code":836,"type":19,"logo":837,"sort":838,"state":19,"priceUsd":839,"change24h":840,"marketCapUsd":841,"volumeUsd24h":842,"availableSupply":843,"highPrice":844,"highTime":166,"lowPrice":845,"lowTime":57,"klineData":846,"name":847},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",57,3896.8,-2.64,778182499.35,24473426.14,199557,4661.39,3890,"4010.98000000,4017.66000000,4068.94000000,4055.83000000,4014.37000000,3901.71000000,3899.55000000","PAX 黄金",{"id":849,"code":850,"type":19,"logo":851,"sort":852,"state":19,"priceUsd":853,"change24h":854,"marketCapUsd":855,"volumeUsd24h":856,"availableSupply":207,"highPrice":857,"highTime":103,"lowPrice":858,"lowTime":412,"klineData":859,"name":860},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06711,2.77,737880000,4822989.73,0.10785,0.045,"0.06977000,0.07187000,0.07797000,0.07580000,0.06724000,0.06844000,0.06707000","ZAMA",{"id":862,"code":863,"type":19,"logo":864,"sort":865,"state":19,"priceUsd":866,"change24h":867,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":870,"highPrice":871,"highTime":133,"lowPrice":872,"lowTime":135,"klineData":873,"name":874},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,7.136,-1.69,707543214.32,9599518.07,98970935,9.417,4.654,"7.87400000,8.05800000,7.96600000,8.15400000,7.33700000,7.18200000,7.15300000","Injective",{"id":876,"code":877,"type":19,"logo":878,"sort":879,"state":19,"priceUsd":880,"change24h":113,"marketCapUsd":881,"volumeUsd24h":882,"availableSupply":883,"highPrice":884,"highTime":118,"lowPrice":885,"lowTime":57,"klineData":886,"name":887},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,109.1,699843309.4,753615.59,6402958,141.4,104.9,"115.40000000,114.80000000,115.20000000,116.40000000,108.70000000,109.30000000,109.30000000","币安质押SOL",{"id":889,"code":890,"type":19,"logo":891,"sort":892,"state":19,"priceUsd":893,"change24h":894,"marketCapUsd":895,"volumeUsd24h":896,"availableSupply":897,"highPrice":898,"highTime":103,"lowPrice":899,"lowTime":454,"klineData":900,"name":901},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1616,2.15,680354094.03,9932775.91,4210111968,0.2555,0.0831,"0.16870000,0.16880000,0.16750000,0.17220000,0.15430000,0.16310000,0.16160000","Arbitrum",{"id":903,"code":904,"type":19,"logo":905,"sort":906,"state":19,"priceUsd":907,"change24h":908,"marketCapUsd":909,"volumeUsd24h":910,"availableSupply":911,"highPrice":912,"highTime":913,"lowPrice":914,"lowTime":57,"klineData":915,"name":916},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.524,-0.07,596956529.51,1648448.86,390934204,2.087,1791504000000,1.435,"1.64500000,1.64000000,1.63000000,1.64600000,1.50200000,1.55200000,1.52700000","Cosmos",{"id":918,"code":919,"type":19,"logo":920,"sort":921,"state":19,"priceUsd":922,"change24h":923,"marketCapUsd":924,"volumeUsd24h":925,"availableSupply":85,"highPrice":926,"highTime":71,"lowPrice":927,"lowTime":57,"klineData":928,"name":929},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5952,3.82,595600000,2946118.11,0.8861,0.5412,"0.62210000,0.61950000,0.63160000,0.62680000,0.56650000,0.60060000,0.59580000","Virtuals 协议",{"id":931,"code":932,"type":19,"logo":933,"sort":934,"state":19,"priceUsd":935,"change24h":936,"marketCapUsd":937,"volumeUsd24h":938,"availableSupply":939,"highPrice":940,"highTime":254,"lowPrice":941,"lowTime":410,"klineData":942,"name":943},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,48.38,0.75,585450949.6,4416453.09,12096094,78.68,36.91,"51.68000000,53.47000000,54.97000000,53.72000000,47.49000000,49.00000000,48.42000000","达世币",{"id":945,"code":946,"type":19,"logo":947,"sort":948,"state":19,"priceUsd":949,"change24h":950,"marketCapUsd":951,"volumeUsd24h":952,"availableSupply":953,"highPrice":954,"highTime":118,"lowPrice":955,"lowTime":956,"klineData":957,"name":958},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",65,0.1929,3.93,584726250,58757434.71,3032812500,0.2946,0.1348,1789344000000,"0.20690000,0.20720000,0.20870000,0.20970000,0.17550000,0.19020000,0.19300000","Ethena",{"id":960,"code":961,"type":19,"logo":962,"sort":963,"state":19,"priceUsd":964,"change24h":965,"marketCapUsd":966,"volumeUsd24h":967,"availableSupply":968,"highPrice":969,"highTime":118,"lowPrice":970,"lowTime":410,"klineData":971,"name":972},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,1.924,1.91,572613077.84,2328491.33,297306894,2.863,1.676,"2.06700000,2.12400000,2.06900000,2.11700000,1.90700000,1.91800000,1.92600000","薄饼",{"id":974,"code":975,"type":19,"logo":976,"sort":977,"state":19,"priceUsd":978,"change24h":979,"marketCapUsd":980,"volumeUsd24h":981,"availableSupply":982,"highPrice":983,"highTime":497,"lowPrice":984,"lowTime":469,"klineData":985,"name":986},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4097,5.73,569384605.63,20980538.35,1389759838,0.6089,0.323,"0.40770000,0.41590000,0.42090000,0.42190000,0.38060000,0.41610000,0.41000000","Ondo",{"id":988,"code":989,"type":19,"logo":990,"sort":991,"state":19,"priceUsd":992,"change24h":993,"marketCapUsd":994,"volumeUsd24h":995,"availableSupply":85,"highPrice":996,"highTime":394,"lowPrice":997,"lowTime":998,"klineData":999,"name":989},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.5347,2.61,534400000,1870236.16,0.6403,0.4488,1788998400000,"0.50070000,0.50830000,0.51320000,0.52950000,0.50450000,0.52000000,0.53400000",{"id":1001,"code":1002,"type":19,"logo":1003,"sort":1004,"state":19,"priceUsd":1005,"change24h":1006,"marketCapUsd":1007,"volumeUsd24h":1008,"availableSupply":1009,"highPrice":1010,"highTime":677,"lowPrice":1011,"lowTime":454,"klineData":1012,"name":1013},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",69,0.8614,3.97,533968719.6,4973927.32,619381417,1.2764,0.6482,"0.92550000,0.91390000,0.90800000,0.91500000,0.82680000,0.87010000,0.86210000","文件币",{"id":1015,"code":1016,"type":19,"logo":1017,"sort":1018,"state":19,"priceUsd":1019,"change24h":1020,"marketCapUsd":1021,"volumeUsd24h":1022,"availableSupply":1023,"highPrice":1024,"highTime":103,"lowPrice":1025,"lowTime":57,"klineData":1026,"name":1027},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",70,0.771,0.92,497532296.8,1435150.69,646145840,0.9,0.7,"0.81000000,0.80700000,0.80200000,0.80200000,0.78700000,0.76700000,0.77000000","Nexo",{"id":1029,"code":1030,"type":19,"logo":1031,"sort":1032,"state":19,"priceUsd":1033,"change24h":128,"marketCapUsd":1034,"volumeUsd24h":1035,"availableSupply":1036,"highPrice":1037,"highTime":913,"lowPrice":1038,"lowTime":210,"klineData":1039,"name":1040},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,0.9998,495452872.53,80624.22,495601553,1.0301,0.9977,"0.99960000,0.99950000,0.99950000,0.99950000,0.99960000,0.99950000,0.99970000","TrueUSD",{"id":1042,"code":1043,"type":19,"logo":1044,"sort":1045,"state":19,"priceUsd":1046,"change24h":1047,"marketCapUsd":1048,"volumeUsd24h":1049,"availableSupply":1050,"highPrice":1051,"highTime":1052,"lowPrice":936,"lowTime":166,"klineData":1053,"name":1054},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",72,1.6436,-0.27,478075782.24,2146958.17,290888824,2.5729,1791331200000,"1.82660000,1.83410000,1.78050000,1.81400000,1.58600000,1.63470000,1.64350000","Raydium",{"id":1056,"code":1057,"type":19,"logo":1058,"sort":1059,"state":19,"priceUsd":1060,"change24h":1061,"marketCapUsd":1062,"volumeUsd24h":1063,"availableSupply":1064,"highPrice":1065,"highTime":164,"lowPrice":1066,"lowTime":166,"klineData":1067,"name":1068},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",73,0.005892,1.32,476192042.12,1136650.74,80985041177,0.009918,0.005533,"0.00677900,0.00658600,0.00647700,0.00641900,0.00577400,0.00596800,0.00588000","唯链",{"id":1070,"code":1071,"type":19,"logo":1072,"sort":1073,"state":19,"priceUsd":1074,"change24h":64,"marketCapUsd":1075,"volumeUsd24h":1076,"availableSupply":1077,"highPrice":1078,"highTime":103,"lowPrice":1079,"lowTime":57,"klineData":1080,"name":1081},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.007342,461646748.88,5806571.35,62860396090,0.011163,0.006622,"0.00749400,0.00754600,0.00773900,0.00795100,0.00707400,0.00752300,0.00734700","胖企鹅",{"id":1083,"code":1084,"type":19,"logo":1085,"sort":452,"state":19,"priceUsd":1086,"change24h":1087,"marketCapUsd":1088,"volumeUsd24h":1089,"availableSupply":1090,"highPrice":1091,"highTime":1092,"lowPrice":1093,"lowTime":469,"klineData":1094,"name":1095},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",0.3006,6.26,453399918.48,889859.04,1507814827,0.465,1791936000000,0.2287,"0.30530000,0.30700000,0.30430000,0.29990000,0.27880000,0.28780000,0.30100000","Stacks",{"id":1097,"code":1098,"type":19,"logo":1099,"sort":1100,"state":19,"priceUsd":1101,"change24h":1102,"marketCapUsd":1103,"volumeUsd24h":1104,"availableSupply":236,"highPrice":1105,"highTime":1106,"lowPrice":1107,"lowTime":469,"klineData":1108,"name":1109},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04463,-2.51,445000000,1260673.63,0.05616,1790899200000,0.03342,"0.04565000,0.04699000,0.04943000,0.05050000,0.04587000,0.04568000,0.04450000","MEGA",{"id":1111,"code":1112,"type":19,"logo":1113,"sort":1114,"state":19,"priceUsd":1115,"change24h":1116,"marketCapUsd":1117,"volumeUsd24h":1118,"availableSupply":236,"highPrice":1119,"highTime":677,"lowPrice":1120,"lowTime":166,"klineData":1121,"name":1122},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.0441,2.56,442900000,2393559.03,0.07178,0.03144,"0.04396000,0.05108000,0.05417000,0.04920000,0.04316000,0.04435000,0.04428000","USD.AI",{"id":1124,"code":1125,"type":19,"logo":1126,"sort":1127,"state":19,"priceUsd":1128,"change24h":1129,"marketCapUsd":1130,"volumeUsd24h":1131,"availableSupply":1132,"highPrice":1133,"highTime":71,"lowPrice":1134,"lowTime":396,"klineData":1135,"name":1136},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1644,2.94,401438245.17,12264516.92,2440354074,0.2723,0.1453,"0.17550000,0.17500000,0.18230000,0.18440000,0.16340000,0.16670000,0.16450000","超级人工智能联盟",{"id":1138,"code":1139,"type":19,"logo":1140,"sort":1141,"state":19,"priceUsd":1142,"change24h":1143,"marketCapUsd":1144,"volumeUsd24h":1145,"availableSupply":85,"highPrice":1146,"highTime":166,"lowPrice":1147,"lowTime":57,"klineData":1148,"name":1149},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",79,0.3762,7.52,376200000,814941.37,0.5898,0.3312,"0.38140000,0.37430000,0.37960000,0.37260000,0.35520000,0.37640000,0.37540000","Re",{"id":1151,"code":1152,"type":19,"logo":1153,"sort":1154,"state":19,"priceUsd":1155,"change24h":1156,"marketCapUsd":1157,"volumeUsd24h":1158,"availableSupply":1159,"highPrice":1160,"highTime":323,"lowPrice":1161,"lowTime":57,"klineData":1162,"name":1163},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2874,3.83,363551070.72,6417731.8,1263646405,0.416,0.264,"0.34430000,0.34260000,0.34030000,0.33750000,0.30620000,0.28930000,0.28800000","Curve",{"id":1165,"code":1166,"type":19,"logo":1167,"sort":1168,"state":19,"priceUsd":1169,"change24h":1170,"marketCapUsd":1171,"volumeUsd24h":1172,"availableSupply":1173,"highPrice":1174,"highTime":677,"lowPrice":1175,"lowTime":454,"klineData":1176,"name":1177},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6414,4.04,357917957.06,5017691.76,558635800,0.9655,0.509,"0.70230000,0.69820000,0.69650000,0.70040000,0.61680000,0.65180000,0.64100000","Aptos",{"id":1179,"code":1180,"type":19,"logo":1181,"sort":1182,"state":19,"priceUsd":1183,"change24h":1184,"marketCapUsd":1185,"volumeUsd24h":1186,"availableSupply":1187,"highPrice":1188,"highTime":747,"lowPrice":1189,"lowTime":663,"klineData":1190,"name":1191},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.4004,3.22,345079965.34,33008553.17,860548542,0.6192,0.3529,"0.45040000,0.44490000,0.43940000,0.43780000,0.38190000,0.40750000,0.40110000","世界币",{"id":1193,"code":1194,"type":19,"logo":1195,"sort":1196,"state":19,"priceUsd":1197,"change24h":1198,"marketCapUsd":1199,"volumeUsd24h":1200,"availableSupply":1201,"highPrice":1202,"highTime":1052,"lowPrice":1203,"lowTime":57,"klineData":1204,"name":1205},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.08532,8.85,341480000,1747673.74,4000000000,0.12294,0.07638,"0.08540000,0.08719000,0.08739000,0.08636000,0.07907000,0.08609000,0.08530000","Espresso",{"id":1207,"code":1208,"type":19,"logo":1209,"sort":1210,"state":19,"priceUsd":1211,"change24h":1212,"marketCapUsd":1213,"volumeUsd24h":1214,"availableSupply":236,"highPrice":1215,"highTime":164,"lowPrice":1216,"lowTime":166,"klineData":1217,"name":1218},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",84,0.03212,-5.05,321100000,833500.86,0.05186,0.02287,"0.04264000,0.04345000,0.03922000,0.03858000,0.03502000,0.03305000,0.03209000","Kamino 金融",{"id":1220,"code":1221,"type":19,"logo":1222,"sort":1223,"state":19,"priceUsd":1224,"change24h":1225,"marketCapUsd":1226,"volumeUsd24h":1227,"availableSupply":236,"highPrice":1228,"highTime":454,"lowPrice":1229,"lowTime":57,"klineData":1230,"name":1231},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0316,7.48,316000000,337677.03,0.0744,0.0284,"0.03310000,0.03290000,0.03360000,0.03360000,0.03010000,0.03160000,0.03160000","Boundless",{"id":1233,"code":1234,"type":19,"logo":1235,"sort":1236,"state":19,"priceUsd":1237,"change24h":1238,"marketCapUsd":1239,"volumeUsd24h":1240,"availableSupply":85,"highPrice":1241,"highTime":1242,"lowPrice":1243,"lowTime":1244,"klineData":1245,"name":1246},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.3025,-0.95,302200000,430254.62,0.455,1789603200000,0.2704,1792022400000,"0.30230000,0.31010000,0.32070000,0.32860000,0.30820000,0.30350000,0.30220000","Genius Terminal",{"id":1248,"code":1249,"type":19,"logo":1250,"sort":1251,"state":19,"priceUsd":1252,"change24h":1253,"marketCapUsd":1254,"volumeUsd24h":1255,"availableSupply":1256,"highPrice":1257,"highTime":566,"lowPrice":1258,"lowTime":57,"klineData":1259,"name":1260},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3346,3.91,299548499.06,2287573.04,896046961,0.5066,0.3088,"0.36550000,0.37230000,0.37480000,0.38050000,0.32850000,0.34130000,0.33460000","Lido DAO",{"id":1262,"code":1263,"type":19,"logo":1264,"sort":1265,"state":19,"priceUsd":1266,"change24h":1267,"marketCapUsd":1268,"volumeUsd24h":1269,"availableSupply":1270,"highPrice":1271,"highTime":40,"lowPrice":1272,"lowTime":57,"klineData":1273,"name":1274},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.872,9.09,298286771.25,6284023.6,159086278,2.798,1.621,"1.96200000,1.95100000,1.99900000,1.99400000,1.74900000,1.84500000,1.87300000","Pendle",{"id":1276,"code":1277,"type":19,"logo":1278,"sort":1279,"state":19,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":236,"highPrice":1284,"highTime":71,"lowPrice":1285,"lowTime":1286,"klineData":1287,"name":1288},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",89,0.02819,-2.22,281600000,1069683.41,0.03649,0.01753,1792972800000,"0.02317000,0.02274000,0.02587000,0.02718000,0.02795000,0.02835000,0.02816000","Huma 金融",{"id":1290,"code":1291,"type":19,"logo":1292,"sort":1293,"state":19,"priceUsd":1294,"change24h":1024,"marketCapUsd":1295,"volumeUsd24h":1296,"availableSupply":1297,"highPrice":1298,"highTime":295,"lowPrice":1299,"lowTime":135,"klineData":1300,"name":1301},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",90,0.2803,279965177.01,615633.01,997737623,0.5468,0.1815,"0.30010000,0.32130000,0.32060000,0.30790000,0.27320000,0.28170000,0.28030000","Meteora",{"id":1303,"code":1304,"type":19,"logo":1305,"sort":1306,"state":19,"priceUsd":1307,"change24h":1308,"marketCapUsd":1309,"volumeUsd24h":1310,"availableSupply":1311,"highPrice":1312,"highTime":396,"lowPrice":1313,"lowTime":57,"klineData":1314,"name":1315},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,106.27,-1.11,273232804.11,149121.91,2586697,139.13,103.25,"111.31000000,111.46000000,111.73000000,110.92000000,107.27000000,106.62000000,105.63000000","Gnosis",{"id":1317,"code":1318,"type":19,"logo":1319,"sort":1320,"state":19,"priceUsd":1321,"change24h":1322,"marketCapUsd":1323,"volumeUsd24h":1324,"availableSupply":236,"highPrice":1325,"highTime":164,"lowPrice":1326,"lowTime":57,"klineData":1327,"name":1328},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02672,2.3,267400000,453092.31,0.08074,0.02469,"0.02892000,0.02809000,0.02898000,0.02908000,0.02601000,0.02714000,0.02674000","DoubleZero",{"id":1330,"code":1331,"type":19,"logo":1332,"sort":1333,"state":19,"priceUsd":1334,"change24h":1335,"marketCapUsd":1336,"volumeUsd24h":1337,"availableSupply":1338,"highPrice":1339,"highTime":1340,"lowPrice":1341,"lowTime":454,"klineData":1342,"name":1343},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",93,0.2568,0.71,262237449.06,309793.84,1022766962,0.4025,1789776000000,0.2079,"0.28520000,0.28130000,0.28120000,0.28190000,0.25790000,0.25860000,0.25640000","特所思",{"id":1345,"code":1346,"type":19,"logo":1347,"sort":1348,"state":19,"priceUsd":1349,"change24h":1350,"marketCapUsd":1351,"volumeUsd24h":1352,"availableSupply":85,"highPrice":1353,"highTime":103,"lowPrice":1354,"lowTime":57,"klineData":1355,"name":1356},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2415,4.18,241600000,383861.68,0.3756,0.2168,"0.24940000,0.25040000,0.25570000,0.25840000,0.23550000,0.24700000,0.24160000","Kaito",{"id":1358,"code":1359,"type":19,"logo":1360,"sort":1361,"state":19,"priceUsd":1362,"change24h":1363,"marketCapUsd":1364,"volumeUsd24h":1365,"availableSupply":1366,"highPrice":1367,"highTime":775,"lowPrice":1368,"lowTime":57,"klineData":1369,"name":1370},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",95,0.000043,1.69,238326685.39,1054329.44,5505351937791,0.000058,0.000039,"0.00004446,0.00004498,0.00004505,0.00004553,0.00004266,0.00004340,0.00004329","泰拉经典",{"id":1372,"code":1373,"type":19,"logo":1374,"sort":1375,"state":19,"priceUsd":1376,"change24h":1377,"marketCapUsd":1378,"volumeUsd24h":1379,"availableSupply":1380,"highPrice":1381,"highTime":1244,"lowPrice":1382,"lowTime":663,"klineData":1383,"name":1384},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",96,0.06532,7.01,237291765.93,4314965.93,3624988786,0.10094,0.04562,"0.07508000,0.07532000,0.07314000,0.07371000,0.06301000,0.06486000,0.06546000","Pyth Network",{"id":1386,"code":1387,"type":19,"logo":1388,"sort":1389,"state":19,"priceUsd":1390,"change24h":1391,"marketCapUsd":1392,"volumeUsd24h":1393,"availableSupply":1394,"highPrice":1395,"highTime":181,"lowPrice":1396,"lowTime":57,"klineData":1397,"name":1398},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",97,0.000024,4.38,231576183.67,2580458.21,9601002639537,0.000031,0.000022,"0.00002274,0.00002309,0.00002324,0.00002403,0.00002239,0.00002435,0.00002412","FLOKI",{"id":1400,"code":1401,"type":19,"logo":1402,"sort":1403,"state":19,"priceUsd":579,"change24h":1404,"marketCapUsd":1405,"volumeUsd24h":1406,"availableSupply":1407,"highPrice":511,"highTime":71,"lowPrice":1408,"lowTime":469,"klineData":1409,"name":1410},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",98,4.9,228694035.99,1965704.71,76231345330625,0.000002,"0.00000301,0.00000304,0.00000307,0.00000316,0.00000279,0.00000299,0.00000301","Bonk",{"id":1412,"code":1413,"type":19,"logo":1414,"sort":1415,"state":19,"priceUsd":1416,"change24h":1417,"marketCapUsd":1418,"volumeUsd24h":1419,"availableSupply":1420,"highPrice":1421,"highTime":118,"lowPrice":1422,"lowTime":87,"klineData":1423,"name":1424},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",99,0.663,-2.36,225522665.28,5444639.32,341701008,0.845,0.58,"0.62500000,0.62700000,0.62900000,0.62400000,0.61900000,0.65000000,0.66000000","THORChain",{"id":1426,"code":1427,"type":19,"logo":1428,"sort":1429,"state":19,"priceUsd":1430,"change24h":1431,"marketCapUsd":1432,"volumeUsd24h":1433,"availableSupply":1434,"highPrice":1435,"highTime":1436,"lowPrice":1437,"lowTime":42,"klineData":1438,"name":1439},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",100,0.4693,1.23,224688228.09,8029882.53,479283763,0.769,1792195200000,0.3204,"0.53250000,0.54680000,0.53770000,0.55360000,0.48990000,0.47560000,0.46890000","Celestia",124]