[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fCGOA4Qz9n_XhulGiVe_hvTZdBsx0_yMw09cjoeD0pO0":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},223994,"本周宏观热点回顾：金银重挫、科技股遭抛售，美联储12月加息悬念再起","火星财经消息，10 月 31 日，本周全球金融市场波动加剧。黄金、白银大幅下跌，布伦特原油则有望连续第五周上涨；美股科技股遭遇集中抛售，AI 资本开支和现金流压力成为市场焦点。美联储维持利率不变，但主席沃什未明确排除 12 月加息，市场对货币政策走向的分歧进一步扩大。 贵金属方面，现货黄金周五收于 3876.89 美元\u002F盎司，本月累计下跌 6.7%；白银收于 49.13 美元\u002F盎司，10 月跌幅超过 18%。美国经济和通胀数据偏强，强化高利率预期，实际利率上行持续压制金银价格。原油方面，中东供应中断风险支撑油价，布伦特原油有望实现连续第五周上涨。 美股方面，AI 交易热度明显降温，纳指和标普 500 指数连续第三周下跌，纳指 10 月累计下跌 5.3%，创 2025 年 3 月以来最差单月表现。Alphabet 因资本开支和现金流担忧一度暴跌约 13%，英特尔周五重挫 28.58%，创 1974 年以来最差单日表现。苹果收盘市值升至 5.03 万亿美元，超过英伟达的 4.93 万亿美元，重新成为全球市值最高的上市公司。 货币政策方面，美联储本周以 10 比 2 的投票结果维持利率不变，两名官员主张加息 25 个基点。主席沃什表示，美国经济增长强劲，但通胀持续高于目标近六年，未来政策取决于新增经济数据。美国 9 月核心 PCE 同比上涨 3.1%，第三季度 GDP 年化增长 3.4%。CME 数据显示，市场预计美联储 12 月加息 25 个基点的概率约为 75%。 国际局势方面，美伊外交斡旋持续推进，卡塔尔提出为期七天的停战方案，但双方在制裁、港口封锁、霍尔木兹海峡及核计划等问题上仍存在明显分歧。与此同时，美国仍在讨论恢复对伊朗军事打击的可能性，中东供应风险尚未消退。 AI 产业方面，资本开支与融资压力成为市场关注重点。Meta 宣布最高 975 亿美元股权融资计划，SpaceX 通过设备租赁安排融资约 400 亿美元，甲骨文预计到 2030 财年最多还需约 200 亿美元外部融资。Anthropic 则公开提交 IPO 文件，披露 2026 年上半年收入达 163 亿美元，长期算力及基础设施合同承诺规模约 6370 亿美元。 半导体行业仍受 AI 需求推动。SK 海力士第三季度营业利润同比增长 632%，三星电子半导体业务营业利润达 106.5 万亿韩元，闪迪 2027 财年第一季度营收同比增长 378%。不过，科技股本周遭遇大幅抛售，显示市场开始更加关注 AI 投资能否转化为实际盈利和自由现金流。",1793419980000,true,"MarsBit",0,[13,20,27,34,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},223869,"Meta、Alphabet和英特尔增发股票，令认购投资者「损失惨重」","火星财经消息，10 月 30 日，人工智能基础设施热潮中的几家大型企业股价大幅下跌，令此前参与其大规模股票发行的投资者处境更加艰难。周五，英特尔、Alphabet 和 Meta Platforms 股价下跌。此前一轮财报表现不及预期，令这些公司的股价跌破了近几个月参与其股票发行的投资者买入价格。此次跌势始于周三 Alphabet 公布财报，该公司搜索及其他渠道的广告收入低于预期；随后，英特尔披露数据中心零部件供应链出现问题，进一步加剧市场担忧。 这两家公司都凸显出市场对人工智能巨额投资能否持续的疑虑。当前市场本已难以消化大规模 AI 相关股票发行，也在评估巨额投资能否转化为长期股价收益。股价下跌将进一步增加企业筹集所需资金的难度，也令 Anthropic 能否在 IPO 中达到或超过 SpaceX 今年早些时候创纪录上市时的募资规模，前景变得更加不明朗。",1793372040000,null,"Fri Oct 30 2026 14:54:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":25,"sourceName":10,"language":18,"dateString":26},220469,"Anthropic现金持有量高于亚马逊、Meta和微软等科技巨头，但支出同样爆表","火星财经消息，10 月 27 日，昨日，Anthropic 正式提交上市申请，根据 Anthropic 招股书披露的 S-1 现金流量表，2023 年至 2026 年上半年该公司已筹集约 1400 亿美元现金（优先股+可转换债券+SAFE 协议）。其中 1100 亿美元仅在 2026 年上半年筹集，包括 652 亿美元的 H 轮融资。 截至 2026 年 6 月 30 日，公司剩余现金包括：1124 亿美元现金及等价物+193 亿美元短期投资=约 1320 亿美元（另加 25 亿美元受限现金）。其他融资渠道：150 亿美元未提取循环信贷额度（2026 年 9 月扩大），以及高达 770 亿美元的合作伙伴票据融资（谷歌 200 亿美元，亚马逊 150 亿美元与计算里程碑挂钩，博通 420 亿美元仅用于支付租赁租金）。IPO 所得款项在此基础上增加。 由此，Anthropic 现金持有量高于亚马逊、Meta 和微软等科技巨头，仅次于谷歌母公司 Alphabet 的 2420 亿美元。然而同时，Anthropic 预期支出报表，仅对 SpaceXAI 一家，自 2026 年 12 月起每年就承诺约 370 亿美元算力，而其算力总承诺额约为 7800 亿至 8100 亿美元。",1793061360000,false,"Tue Oct 27 2026 00:36:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":25,"sourceName":32,"language":18,"dateString":33},220310,"美股盘前要闻：Anthropic拟今晚发布S-1注册文件，SpaceX签署400亿美元GPU融资协议","10 月 26 日，美股周一盘前主要动态如下：\n1. Strategy 过去一周未增持比特币。\n2. Strive 上周以约 82,732 美元的均价增持 6182 枚 BTC。\n3. Bitmine 上周增持 10,452 枚 ETH，总持仓达到 605 万枚。\n4. 据韩国《东亚日报》报道，SK 海力士拟派发总额约 16 万亿韩元的特别股息，约合 120 亿美元；公司随后回应称，正考虑多种股东回报方案，尚未作出决定。\n5. 据报道，三星与 SK 海力士计划于 2027 年第二季度开始量产并向英伟达交付 HBM4。\n6. Meta 启动 225 亿美元 A 类普通股发行及 2.5 亿股优先股存托股份发行。\n7. 市场消息称，英伟达、AMD 及博通有意购买总额至多 50 亿美元的 Meta 股票。\n8. SpaceX 与阿波罗全球管理公司达成 GPU 设备融资租赁协议，预计本金付款总额达 400 亿美元。\n9. 据福克斯商业频道报道，Anthropic 预计于北京时间今晚 21 时提交 S-1 注册声明文件，为潜在 IPO 推进相关程序。",1793019060000,"ODAILY","Mon Oct 26 2026 12:51:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":25,"sourceName":39,"language":18,"dateString":40},223367,"彭博：Anthropic成SpaceX最大客户，贡献逾三分之一营收","PANews 10月30日消息，据彭博社报道，知情人士透露，SpaceX上周提交的文件中贡献其第三季度约34.50%营收的“客户B”即为Anthropic，Anthropic已超过美国联邦政府成为SpaceX最大单一客户。该收入来自Anthropic今年早些时候与SpaceX签订的算力协议，使用其位于美国田纳西州孟菲斯数据中心的计算资源。根据Anthropic的IPO文件，其同意在截至2029年的合同期内向SpaceX支出最高1205亿美元，自今年12月起约合每月31亿美元，但可在2027年1月和3月之后提前90天通知取消相关合同。Anthropic拒绝置评，SpaceX未回应置评请求。",1793303700000,"PANews","Thu Oct 29 2026 19:55:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":25,"sourceName":32,"language":18,"dateString":46},223971,"Anthropic IPO文件披露近9000亿美元“隐性债务”","Odaily星球日报讯 Anthropic PBC 在其 IPO 文件中承诺，随着基础设施加速扩张，公司将通过未来义务在服务器、建筑和电力等方面支出近 9000 亿美元。这一规模远超其资产负债表上列示、投资者可直接看到的负债。投资者需要深入阅读 Anthropic 财务报表的附注，才能看到其计划支出的细节——这些表外义务包括数据中心、电力和 GPU 的未来租赁合同与采购协议。\n投资研究机构 New Constructs 首席执行官 David Trainer 称，Anthropic 这类被称为“隐性债务”的承诺支出规模巨大。他表示：“他们必须在训练、推理和能源方面投入巨额资金。”(金十)",1793411160000,"Sat Oct 31 2026 01:46:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":10,"language":18,"dateString":52},223793,"美股盘前要闻一览：Anthropic据悉已成SpaceX最大客户；英特尔预计服务器CPU出货量年增长超30%；币安疑遭史上最大黑客盗窃案","火星财经消息,投资者需重点关注的美股市场财经要闻如下：1、美三大股指期货表现分化。道琼斯指数期货涨0.01%，标普500指数期货跌1.06%，纳斯达克100指数期货跌2.58%。2、国际油价集体走高。WTI原油期货价格涨2.11%，报104.153美元\u002F桶；布伦特原油期货价格涨2.28%，报113.325美元\u002F桶。3、国际金银现货集体下挫。现货黄金价格跌1.46%，报3962.61美元\u002F盎司；现货白银价格跌3.93%，报50.09美元\u002F盎司。4、欧洲三大股指涨跌不一。英国富时100指数涨0.25%，法国CAC40指数跌0.17%，德国DAX30指数跌0.69%。5、知情人士透露，Anthropic已成为SpaceX最大客户，第三季度贡献超三分之一收入。马斯克正逐步将SpaceX的AI业务转型成向Anthropic以及谷歌等客户出租算力。6、英特尔表示，服务器CPU供不应求，预计出货量将在2026年和2027年增长均超过30%。7、亚马逊预计，2027‑2028年旗下云业务AWS将保持40%以上增速，5‑10年内冲击万亿美元营收规模。8、高盛认为，闪迪的积极前景不仅来自当前NAND供需紧张，还受到数据中心业务扩张和长期供货协议的支撑。维持闪迪“买入”评级。9、全球最大加密货币交易所币安热钱包疑似遭黑客入侵，经核实当前被冻结资产总额已超30亿美元，并引发数字代币价格大幅下挫。数据显示，此次攻击共造成约53亿美元资产流失。(财联社)",1793364240000,"Fri Oct 30 2026 12:44:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1468,"size":1461,"current":59,"pages":75},[55,71,86,102,118,133,148,163,178,194,209,223,238,252,268,283,298,310,325,339,354,369,383,397,411,426,442,456,470,485,500,514,529,543,557,571,585,599,611,625,639,653,666,680,695,710,724,737,752,765,780,794,808,822,834,847,861,875,888,902,916,930,944,957,972,986,1000,1014,1028,1041,1055,1068,1083,1097,1111,1125,1139,1152,1166,1179,1193,1207,1220,1234,1247,1260,1275,1289,1303,1317,1331,1345,1358,1373,1386,1400,1414,1428,1443,1457],{"id":56,"code":57,"type":18,"logo":58,"sort":59,"state":18,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,77290.12,-1.76,1530840718564.5,1178437352.12,19806450,87395.67,1789948800000,74967.97,1789430400000,"80154.09000000,80150.56000000,80909.77000000,81343.50000000,77991.89000000,77368.77000000,77290.00000000","比特币",{"id":72,"code":73,"type":18,"logo":74,"sort":75,"state":18,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2244.63,-0.27,270295149972.42,644913897.51,120473322,2807.34,2174.08,1793318400000,"2329.87000000,2324.55000000,2350.36000000,2359.68000000,2253.13000000,2245.54000000,2243.43000000","以太坊",{"id":87,"code":88,"type":18,"logo":89,"sort":90,"state":18,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,703.81,-1.81,101364871135.77,138043396.44,144006693,809.99,1791158400000,674.6,1788220800000,"738.69000000,742.88000000,744.94000000,759.85000000,698.46000000,704.42000000,703.79000000","币安币",{"id":103,"code":104,"type":18,"logo":105,"sort":106,"state":18,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":113,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,88.26,-5.48,88140000000,41022048.8,1000000000,97.74,1793232000000,74.45,1792800000000,"76.36000000,78.41000000,81.32000000,80.69000000,89.06000000,89.99000000,88.19000000","Hyperliquid",{"id":119,"code":120,"type":18,"logo":121,"sort":122,"state":18,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":83,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2478,-1.55,71590553117.63,80757573.94,57410227039,1.6581,1790121600000,1.2002,"1.29620000,1.30920000,1.33130000,1.32600000,1.23770000,1.25670000,1.24700000","瑞波币",{"id":134,"code":135,"type":18,"logo":136,"sort":137,"state":18,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":83,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,96.01,-2.31,46343410932.8,192599763.44,482995424,124.95,1790467200000,92.34,"101.40000000,100.95000000,101.35000000,102.44000000,95.64000000,96.38000000,95.89000000","索拉纳",{"id":149,"code":150,"type":18,"logo":151,"sort":152,"state":18,"priceUsd":153,"change24h":11,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161,"name":162},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00138,45651563163.39,573410046.93,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00113000,1.00138000,1.00105000,1.00090000,1.00191000,1.00156000,1.00136000","USDC",{"id":164,"code":165,"type":18,"logo":166,"sort":167,"state":18,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":113,"lowPrice":174,"lowTime":175,"klineData":176,"name":177},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3244,-3.68,27969201384.34,81797188.62,86191683773,0.3654,0.3207,1793404800000,"0.33040000,0.32950000,0.33150000,0.32980000,0.35240000,0.32720000,0.32460000","波场",{"id":179,"code":180,"type":18,"logo":181,"sort":182,"state":18,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":191,"klineData":192,"name":193},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1267.57,-0.73,20612316937.53,125536322.05,16328269,1698,1790380800000,758,1787702400000,"1213.76000000,1233.26000000,1309.60000000,1311.01000000,1223.00000000,1269.94000000,1263.23000000","大零币",{"id":195,"code":196,"type":18,"logo":197,"sort":198,"state":18,"priceUsd":199,"change24h":200,"marketCapUsd":201,"volumeUsd24h":202,"availableSupply":203,"highPrice":204,"highTime":129,"lowPrice":205,"lowTime":206,"klineData":207,"name":208},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9998,0.06,11998800000,2787454.62,12000000000,1.0349,0.9202,1790035200000,"1.00090000,1.00090000,1.00080000,1.00050000,1.00020000,0.99960000,0.99990000","Ethena 美元",{"id":210,"code":211,"type":18,"logo":212,"sort":213,"state":18,"priceUsd":214,"change24h":215,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":206,"lowPrice":220,"lowTime":83,"klineData":221,"name":222},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07551,-1.41,11133905076.66,30637909.61,147508016384,0.10589,0.0722,"0.07693000,0.07777000,0.07908000,0.07977000,0.07527000,0.07596000,0.07549000","狗狗币",{"id":224,"code":225,"type":18,"logo":226,"sort":227,"state":18,"priceUsd":228,"change24h":229,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":113,"lowPrice":234,"lowTime":235,"klineData":236,"name":237},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0014,0.14,11015400000,560504.02,11000000000,1.0099,0.9742,1788307200000,"1.00110000,1.00140000,1.00110000,1.00070000,0.99730000,1.00170000,1.00130000","USDS",{"id":239,"code":240,"type":18,"logo":241,"sort":242,"state":18,"priceUsd":243,"change24h":244,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":66,"lowPrice":249,"lowTime":68,"klineData":250,"name":251},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,77239.23,-1.9,10235846868.95,3600649.22,132515,87385.32,74800.32,"80003.14000000,80006.29000000,80758.79000000,81205.26000000,77983.34000000,77264.17000000,77242.93000000","包装比特币",{"id":253,"code":254,"type":18,"logo":255,"sort":256,"state":18,"priceUsd":257,"change24h":258,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":263,"lowPrice":264,"lowTime":265,"klineData":266,"name":267},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,-0.04,10012000000,16977777.49,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00140000,1.00170000,1.00130000,1.00110000,1.00180000,1.00140000,1.00120000","Ripple 美元",{"id":269,"code":270,"type":18,"logo":271,"sort":272,"state":18,"priceUsd":273,"change24h":274,"marketCapUsd":275,"volumeUsd24h":276,"availableSupply":261,"highPrice":277,"highTime":278,"lowPrice":279,"lowTime":280,"klineData":281,"name":282},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0011,0.01,10011000000,369435.63,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00140000,1.00110000,1.00100000,1.00190000,1.00110000,1.00110000","XUSD",{"id":284,"code":285,"type":18,"logo":286,"sort":287,"state":18,"priceUsd":288,"change24h":289,"marketCapUsd":290,"volumeUsd24h":291,"availableSupply":292,"highPrice":293,"highTime":113,"lowPrice":294,"lowTime":295,"klineData":296,"name":297},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0003,-0.02,10001999999,18028793.99,9999999999,1.0009,0.9992,1791072000000,"1.00030000,1.00050000,1.00050000,1.00030000,1.00080000,1.00020000,1.00020000","United Stables",{"id":299,"code":300,"type":18,"logo":301,"sort":302,"state":18,"priceUsd":199,"change24h":274,"marketCapUsd":303,"volumeUsd24h":304,"availableSupply":261,"highPrice":305,"highTime":306,"lowPrice":307,"lowTime":113,"klineData":308,"name":309},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,9998000000,8143945.5,1.001,1791849600000,0.9989,"0.99980000,1.00010000,0.99980000,0.99960000,0.99950000,0.99960000,0.99980000","RWUSD",{"id":311,"code":312,"type":18,"logo":313,"sort":314,"state":18,"priceUsd":315,"change24h":316,"marketCapUsd":317,"volumeUsd24h":318,"availableSupply":261,"highPrice":319,"highTime":320,"lowPrice":321,"lowTime":322,"klineData":323,"name":324},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99924,-0.05,9991700000,41779493.87,1.00055,1793145600000,0.99858,1791417600000,"0.99994000,1.00009000,1.00017000,1.00018000,0.99938000,0.99946000,0.99917000","WLFI 美元",{"id":326,"code":327,"type":18,"logo":328,"sort":329,"state":18,"priceUsd":330,"change24h":331,"marketCapUsd":332,"volumeUsd24h":333,"availableSupply":334,"highPrice":335,"highTime":191,"lowPrice":336,"lowTime":83,"klineData":337,"name":338},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3881.75,-2.84,7762220000,47113245.02,2000000,4652.89,3875.44,"3999.80000000,4007.41000000,4060.79000000,4048.64000000,4007.09000000,3884.80000000,3881.11000000","Tether 黄金",{"id":340,"code":341,"type":18,"logo":342,"sort":343,"state":18,"priceUsd":344,"change24h":345,"marketCapUsd":346,"volumeUsd24h":347,"availableSupply":348,"highPrice":349,"highTime":350,"lowPrice":351,"lowTime":83,"klineData":352,"name":353},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.467,2.85,7300501756.77,36408380.33,638099970,15.777,1790640000000,10.273,"11.45600000,11.40600000,11.58300000,11.81900000,10.62000000,11.46500000,11.43600000","Chainlink",{"id":355,"code":356,"type":18,"logo":357,"sort":358,"state":18,"priceUsd":359,"change24h":360,"marketCapUsd":361,"volumeUsd24h":362,"availableSupply":363,"highPrice":364,"highTime":365,"lowPrice":366,"lowTime":83,"klineData":367,"name":368},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1937,-0.67,6798233147.43,12193704.87,35151153813,0.2824,1791244800000,0.182,"0.20420000,0.20670000,0.20600000,0.20610000,0.19040000,0.19520000,0.19340000","艾达币",{"id":370,"code":371,"type":18,"logo":372,"sort":373,"state":18,"priceUsd":374,"change24h":375,"marketCapUsd":376,"volumeUsd24h":377,"availableSupply":378,"highPrice":379,"highTime":129,"lowPrice":380,"lowTime":68,"klineData":381,"name":382},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,289.1,1.44,5727638503.3,8434330.05,19811963,366.4,212.8,"278.90000000,281.20000000,296.10000000,289.20000000,273.90000000,294.10000000,289.10000000","比特币现金",{"id":384,"code":385,"type":18,"logo":386,"sort":387,"state":18,"priceUsd":388,"change24h":389,"marketCapUsd":390,"volumeUsd24h":391,"availableSupply":392,"highPrice":393,"highTime":265,"lowPrice":394,"lowTime":83,"klineData":395,"name":396},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.6884,-0.94,5508000000,6501869.14,8000000000,0.874,0.6582,"0.70170000,0.71310000,0.71030000,0.70770000,0.68880000,0.68510000,0.68840000","Aster",{"id":398,"code":399,"type":18,"logo":400,"sort":401,"state":18,"priceUsd":402,"change24h":403,"marketCapUsd":404,"volumeUsd24h":405,"availableSupply":406,"highPrice":407,"highTime":350,"lowPrice":408,"lowTime":83,"klineData":409,"name":410},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1693,0.95,5131548886.55,9198988.44,30346238241,0.2371,0.1577,"0.16810000,0.16950000,0.17050000,0.17240000,0.16230000,0.17090000,0.16900000","恒星币",{"id":412,"code":413,"type":18,"logo":414,"sort":415,"state":18,"priceUsd":416,"change24h":417,"marketCapUsd":418,"volumeUsd24h":419,"availableSupply":420,"highPrice":137,"highTime":421,"lowPrice":422,"lowTime":423,"klineData":424,"name":425},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",25,4.344,0.74,5086027960.58,137166079.26,1168664513,1791763200000,1.779,1787961600000,"4.59600000,4.51000000,4.68200000,4.73400000,4.05900000,4.29700000,4.35200000","NEAR 协议",{"id":427,"code":428,"type":18,"logo":429,"sort":430,"state":18,"priceUsd":431,"change24h":432,"marketCapUsd":433,"volumeUsd24h":434,"availableSupply":435,"highPrice":436,"highTime":437,"lowPrice":438,"lowTime":439,"klineData":440,"name":441},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0499,-4.04,4990000000,5217657.57,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05300000,0.05300000,0.05230000,0.05210000,0.05090000,0.05020000,0.04990000","世界自由金融",{"id":443,"code":444,"type":18,"logo":445,"sort":446,"state":18,"priceUsd":447,"change24h":448,"marketCapUsd":449,"volumeUsd24h":450,"availableSupply":451,"highPrice":452,"highTime":66,"lowPrice":453,"lowTime":83,"klineData":454,"name":455},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2487.09,-0.31,4648411245,1047216.6,1869625,3105,2408.02,"2582.19000000,2575.65000000,2610.00000000,2614.24000000,2499.50000000,2487.31000000,2486.75000000","WBETH",{"id":457,"code":458,"type":18,"logo":459,"sort":460,"state":18,"priceUsd":461,"change24h":462,"marketCapUsd":463,"volumeUsd24h":464,"availableSupply":465,"highPrice":466,"highTime":129,"lowPrice":467,"lowTime":191,"klineData":468,"name":469},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.001,2.1,4195575238.04,62473118.65,600483074,10.942,4.145,"6.92300000,7.15600000,7.08500000,7.25100000,6.47100000,7.16100000,6.98500000","Uniswap",{"id":471,"code":472,"type":18,"logo":473,"sort":474,"state":18,"priceUsd":475,"change24h":476,"marketCapUsd":477,"volumeUsd24h":478,"availableSupply":479,"highPrice":480,"highTime":189,"lowPrice":481,"lowTime":482,"klineData":483,"name":484},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,55.22,-2.09,4163699564.64,11060433.56,75388368,75,47.41,1788048000000,"56.75000000,56.81000000,57.21000000,59.25000000,54.96000000,56.02000000,55.23000000","莱特币",{"id":486,"code":487,"type":18,"logo":488,"sort":489,"state":18,"priceUsd":490,"change24h":491,"marketCapUsd":492,"volumeUsd24h":493,"availableSupply":494,"highPrice":495,"highTime":295,"lowPrice":496,"lowTime":497,"klineData":498,"name":499},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004093,-1.49,4089000000,12334907.68,1000000000000,0.006806,0.003394,1789516800000,"0.00423700,0.00428700,0.00436000,0.00453600,0.00394900,0.00417300,0.00409100","Pump.Fun",{"id":501,"code":502,"type":18,"logo":503,"sort":504,"state":18,"priceUsd":505,"change24h":506,"marketCapUsd":507,"volumeUsd24h":508,"availableSupply":509,"highPrice":510,"highTime":350,"lowPrice":511,"lowTime":482,"klineData":512,"name":513},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.526,-1.23,3499067637.78,18728134.59,410207226,12.008,7.011,"8.92900000,8.97800000,8.96100000,9.00600000,8.28100000,8.55300000,8.52600000","雪崩协议",{"id":515,"code":516,"type":18,"logo":517,"sort":518,"state":18,"priceUsd":519,"change24h":520,"marketCapUsd":521,"volumeUsd24h":522,"availableSupply":523,"highPrice":524,"highTime":525,"lowPrice":526,"lowTime":83,"klineData":527,"name":528},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.19,1.02,3022020027.32,4333191.33,2539512628,1.74,1790553600000,1.101,"1.25300000,1.21100000,1.23000000,1.24200000,1.16100000,1.17600000,1.19100000","Gram",{"id":530,"code":531,"type":18,"logo":532,"sort":533,"state":18,"priceUsd":534,"change24h":535,"marketCapUsd":536,"volumeUsd24h":537,"availableSupply":538,"highPrice":539,"highTime":97,"lowPrice":540,"lowTime":83,"klineData":541,"name":542},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,1.06,2816640452.77,4368598.67,589255324847440,0.000006,0.000004,"0.00000485,0.00000489,0.00000491,0.00000497,0.00000463,0.00000481,0.00000477","柴犬币",{"id":544,"code":545,"type":18,"logo":546,"sort":547,"state":18,"priceUsd":548,"change24h":549,"marketCapUsd":550,"volumeUsd24h":551,"availableSupply":552,"highPrice":553,"highTime":525,"lowPrice":554,"lowTime":113,"klineData":555,"name":556},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.07163,-0.2,2741532488.6,6114555.84,38252162531,0.13096,0.06601,"0.07750000,0.07735000,0.07610000,0.07495000,0.06900000,0.07231000,0.07167000","哈希图",{"id":558,"code":559,"type":18,"logo":560,"sort":561,"state":18,"priceUsd":562,"change24h":563,"marketCapUsd":564,"volumeUsd24h":565,"availableSupply":566,"highPrice":567,"highTime":144,"lowPrice":568,"lowTime":68,"klineData":569,"name":570},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8996,0.2,2703797096.85,26022751.36,3009569342,1.2947,0.673,"0.92050000,0.91840000,0.93340000,0.94330000,0.86950000,0.90520000,0.89840000","Sui",{"id":572,"code":573,"type":18,"logo":574,"sort":575,"state":18,"priceUsd":576,"change24h":577,"marketCapUsd":578,"volumeUsd24h":579,"availableSupply":580,"highPrice":581,"highTime":144,"lowPrice":582,"lowTime":497,"klineData":583,"name":584},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,193.81,-0.87,2345491538.64,11543044.43,12072738,373,58.75,"190.21000000,204.01000000,199.39000000,201.83000000,182.89000000,192.27000000,193.83000000","Quant",{"id":586,"code":587,"type":18,"logo":588,"sort":589,"state":18,"priceUsd":590,"change24h":591,"marketCapUsd":592,"volumeUsd24h":593,"availableSupply":111,"highPrice":594,"highTime":595,"lowPrice":596,"lowTime":83,"klineData":597,"name":598},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.109,3.79,2112000000,2156827.58,2.981,1790294400000,1.963,"2.06400000,2.13300000,2.19100000,2.25400000,2.14100000,2.08400000,2.11000000","Morpho",{"id":600,"code":601,"type":18,"logo":602,"sort":603,"state":18,"priceUsd":534,"change24h":604,"marketCapUsd":605,"volumeUsd24h":606,"availableSupply":607,"highPrice":539,"highTime":113,"lowPrice":608,"lowTime":482,"klineData":609,"name":610},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-0.8,2086621904,148678234.66,420689899999995,0.000003,"0.00000428,0.00000432,0.00000460,0.00000503,0.00000456,0.00000494,0.00000495","Pepe",{"id":612,"code":613,"type":18,"logo":614,"sort":615,"state":18,"priceUsd":616,"change24h":617,"marketCapUsd":618,"volumeUsd24h":619,"availableSupply":620,"highPrice":621,"highTime":365,"lowPrice":622,"lowTime":497,"klineData":623,"name":624},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,132.09,3.66,1981280981.37,19864900.54,15040469,187.59,113.19,"136.37000000,135.85000000,133.80000000,134.07000000,119.35000000,129.16000000,131.76000000","Aave",{"id":626,"code":627,"type":18,"logo":628,"sort":629,"state":18,"priceUsd":630,"change24h":631,"marketCapUsd":632,"volumeUsd24h":633,"availableSupply":634,"highPrice":635,"highTime":66,"lowPrice":636,"lowTime":322,"klineData":637,"name":638},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9985,0.05,1959127267.97,19249654.82,1962266895,1.0001,0.9905,"0.99820000,0.99810000,0.99870000,0.99880000,0.99790000,0.99830000,0.99840000","第一数字美元",{"id":640,"code":641,"type":18,"logo":642,"sort":643,"state":18,"priceUsd":644,"change24h":645,"marketCapUsd":646,"volumeUsd24h":647,"availableSupply":648,"highPrice":649,"highTime":189,"lowPrice":650,"lowTime":497,"klineData":651,"name":652},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,236.4,-0.84,1744115176.8,15823810.98,7380936,341.3,213.4,"253.10000000,251.40000000,255.80000000,257.40000000,234.20000000,238.90000000,236.10000000","Bittensor",{"id":654,"code":655,"type":18,"logo":656,"sort":657,"state":18,"priceUsd":658,"change24h":659,"marketCapUsd":660,"volumeUsd24h":661,"availableSupply":111,"highPrice":662,"highTime":423,"lowPrice":663,"lowTime":83,"klineData":664,"name":665},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.585,1.28,1584000000,4476323.81,3.068,1.468,"1.65200000,1.70400000,1.70600000,1.72800000,1.55500000,1.59900000,1.58400000","特朗普币",{"id":667,"code":668,"type":18,"logo":669,"sort":670,"state":18,"priceUsd":671,"change24h":672,"marketCapUsd":673,"volumeUsd24h":674,"availableSupply":675,"highPrice":676,"highTime":189,"lowPrice":677,"lowTime":482,"klineData":678,"name":679},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.959,1.05,1472982154.04,3065096.29,1535956365,1.306,0.808,"1.02900000,1.01200000,1.00200000,1.01200000,0.90900000,0.97500000,0.95900000","波卡",{"id":681,"code":682,"type":18,"logo":683,"sort":684,"state":18,"priceUsd":685,"change24h":686,"marketCapUsd":687,"volumeUsd24h":688,"availableSupply":689,"highPrice":690,"highTime":113,"lowPrice":691,"lowTime":692,"klineData":693,"name":694},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.13826,-0.08,1369863000,1360663.61,9900000000,0.14442,0.09373,1788134400000,"0.14108000,0.13903000,0.13928000,0.14103000,0.14174000,0.13708000,0.13837000","JUST",{"id":696,"code":697,"type":18,"logo":698,"sort":699,"state":18,"priceUsd":700,"change24h":701,"marketCapUsd":702,"volumeUsd24h":703,"availableSupply":704,"highPrice":705,"highTime":706,"lowPrice":707,"lowTime":235,"klineData":708,"name":709},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6266,-0.44,1250800000,1809241.62,2000000000,0.9934,1791676800000,0.4547,"0.67790000,0.67910000,0.69820000,0.69850000,0.62400000,0.61870000,0.62570000","Aerodrome",{"id":711,"code":712,"type":18,"logo":713,"sort":714,"state":18,"priceUsd":715,"change24h":716,"marketCapUsd":717,"volumeUsd24h":718,"availableSupply":719,"highPrice":720,"highTime":97,"lowPrice":721,"lowTime":83,"klineData":722,"name":723},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.504,1.5,1198626876.92,2878506.22,478684855,3.609,2.272,"2.62900000,2.63200000,2.60400000,2.64900000,2.41300000,2.54100000,2.50500000","互联网计算机",{"id":725,"code":726,"type":18,"logo":727,"sort":728,"state":18,"priceUsd":729,"change24h":730,"marketCapUsd":731,"volumeUsd24h":732,"availableSupply":261,"highPrice":733,"highTime":144,"lowPrice":734,"lowTime":497,"klineData":735,"name":736},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1079,2.86,1079000000,673193.31,0.1594,0.0971,"0.11310000,0.11460000,0.11930000,0.11650000,0.10780000,0.10980000,0.10790000","KITE",{"id":738,"code":739,"type":18,"logo":740,"sort":741,"state":18,"priceUsd":742,"change24h":743,"marketCapUsd":744,"volumeUsd24h":745,"availableSupply":746,"highPrice":747,"highTime":748,"lowPrice":749,"lowTime":83,"klineData":750,"name":751},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.15,-1.24,1071209766.87,1361007.28,150239799,10.42,1790208000000,6.78,"7.50000000,7.62000000,7.66000000,7.59000000,7.09000000,7.23000000,7.13000000","以太坊经典",{"id":753,"code":754,"type":18,"logo":755,"sort":756,"state":18,"priceUsd":757,"change24h":758,"marketCapUsd":759,"volumeUsd24h":760,"availableSupply":111,"highPrice":761,"highTime":437,"lowPrice":762,"lowTime":83,"klineData":763,"name":764},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9996,0.04,999600000,2334891.59,1.0004,0.995,"1.00000000,0.99990000,0.99990000,0.99990000,0.99900000,0.99940000,0.99960000","BFUSD",{"id":766,"code":767,"type":18,"logo":768,"sort":769,"state":18,"priceUsd":770,"change24h":771,"marketCapUsd":772,"volumeUsd24h":773,"availableSupply":774,"highPrice":775,"highTime":776,"lowPrice":777,"lowTime":692,"klineData":778,"name":779},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04025,4.19,964560000,1807149.48,24000000000,0.05315,1790985600000,0.01785,"0.03692000,0.03979000,0.04154000,0.04032000,0.03657000,0.04005000,0.04017000","Midnight",{"id":781,"code":782,"type":18,"logo":783,"sort":784,"state":18,"priceUsd":785,"change24h":786,"marketCapUsd":787,"volumeUsd24h":788,"availableSupply":789,"highPrice":790,"highTime":322,"lowPrice":791,"lowTime":482,"klineData":792,"name":793},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01878,5.68,938500000,1575709.68,50000000000,0.02712,0.01212,"0.02032000,0.02126000,0.02196000,0.02148000,0.01951000,0.01950000,0.01875000","Sentient",{"id":795,"code":796,"type":18,"logo":797,"sort":798,"state":18,"priceUsd":799,"change24h":800,"marketCapUsd":801,"volumeUsd24h":802,"availableSupply":261,"highPrice":803,"highTime":804,"lowPrice":805,"lowTime":99,"klineData":806,"name":807},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08973,-3.88,898400000,417174.36,0.18484,1789862400000,0.08135,"0.09947000,0.09970000,0.09729000,0.09444000,0.09336000,0.09009000,0.08984000","Falcon 金融",{"id":809,"code":810,"type":18,"logo":811,"sort":812,"state":18,"priceUsd":813,"change24h":814,"marketCapUsd":815,"volumeUsd24h":816,"availableSupply":817,"highPrice":818,"highTime":306,"lowPrice":819,"lowTime":497,"klineData":820,"name":821},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.588,0.57,822621688.2,2449003.5,517697727,2.233,1.284,"1.72300000,1.71500000,1.70000000,1.70400000,1.53100000,1.59200000,1.58900000","Render",{"id":823,"code":824,"type":18,"logo":825,"sort":826,"state":18,"priceUsd":827,"change24h":786,"marketCapUsd":828,"volumeUsd24h":829,"availableSupply":261,"highPrice":830,"highTime":595,"lowPrice":831,"lowTime":113,"klineData":832,"name":833},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08097,806900000,12811642.45,0.12555,0.06733,"0.07377000,0.07297000,0.07376000,0.07682000,0.07249000,0.08134000,0.08069000","Plasma",{"id":835,"code":836,"type":18,"logo":837,"sort":838,"state":18,"priceUsd":839,"change24h":184,"marketCapUsd":840,"volumeUsd24h":841,"availableSupply":842,"highPrice":843,"highTime":322,"lowPrice":844,"lowTime":692,"klineData":845,"name":846},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0953,796845178.11,1261676.63,8352674823,0.1435,0.0836,"0.10490000,0.10570000,0.10350000,0.10410000,0.09330000,0.09550000,0.09540000","Algorand",{"id":848,"code":849,"type":18,"logo":850,"sort":851,"state":18,"priceUsd":852,"change24h":853,"marketCapUsd":854,"volumeUsd24h":855,"availableSupply":856,"highPrice":857,"highTime":191,"lowPrice":858,"lowTime":83,"klineData":859,"name":860},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,3899.64,-2.52,778074738.57,19590453.11,199557,4661.39,3890,"4010.98000000,4017.66000000,4068.94000000,4055.83000000,4014.37000000,3901.71000000,3899.01000000","PAX 黄金",{"id":862,"code":863,"type":18,"logo":864,"sort":865,"state":18,"priceUsd":866,"change24h":867,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":870,"highPrice":871,"highTime":350,"lowPrice":872,"lowTime":83,"klineData":873,"name":874},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.0922,3.37,774486316.58,6632173.36,8399157538,0.12542,0.08309,"0.08927000,0.09131000,0.09241000,0.09199000,0.08757000,0.09503000,0.09221000","Polygon 生态代币",{"id":876,"code":877,"type":18,"logo":878,"sort":879,"state":18,"priceUsd":880,"change24h":881,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":232,"highPrice":884,"highTime":129,"lowPrice":885,"lowTime":439,"klineData":886,"name":887},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06495,-3,712360000,7190359.44,0.10785,0.045,"0.06977000,0.07187000,0.07797000,0.07580000,0.06724000,0.06844000,0.06476000","ZAMA",{"id":889,"code":890,"type":18,"logo":891,"sort":892,"state":18,"priceUsd":893,"change24h":894,"marketCapUsd":895,"volumeUsd24h":896,"availableSupply":897,"highPrice":898,"highTime":158,"lowPrice":899,"lowTime":160,"klineData":900,"name":901},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,7.156,-3.44,705563795.62,8641530.78,98970935,9.417,4.654,"7.87400000,8.05800000,7.96600000,8.15400000,7.33700000,7.18200000,7.13100000","Injective",{"id":903,"code":904,"type":18,"logo":905,"sort":906,"state":18,"priceUsd":907,"change24h":908,"marketCapUsd":909,"volumeUsd24h":910,"availableSupply":911,"highPrice":912,"highTime":144,"lowPrice":913,"lowTime":83,"klineData":914,"name":915},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,108.9,-2.42,696641830.4,726338.51,6402958,141.4,104.9,"115.40000000,114.80000000,115.20000000,116.40000000,108.70000000,109.30000000,108.80000000","币安质押SOL",{"id":917,"code":918,"type":18,"logo":919,"sort":920,"state":18,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":925,"highPrice":926,"highTime":129,"lowPrice":927,"lowTime":482,"klineData":928,"name":929},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1634,-1.51,685827239.59,8243339.25,4210111968,0.2555,0.0831,"0.16870000,0.16880000,0.16750000,0.17220000,0.15430000,0.16310000,0.16290000","Arbitrum",{"id":931,"code":932,"type":18,"logo":933,"sort":934,"state":18,"priceUsd":935,"change24h":506,"marketCapUsd":936,"volumeUsd24h":937,"availableSupply":938,"highPrice":939,"highTime":940,"lowPrice":941,"lowTime":83,"klineData":942,"name":943},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.523,594219990.08,1594422.99,390934204,2.087,1791504000000,1.435,"1.64500000,1.64000000,1.63000000,1.64600000,1.50200000,1.55200000,1.52100000","Cosmos",{"id":945,"code":946,"type":18,"logo":947,"sort":948,"state":18,"priceUsd":949,"change24h":950,"marketCapUsd":951,"volumeUsd24h":952,"availableSupply":111,"highPrice":953,"highTime":97,"lowPrice":954,"lowTime":83,"klineData":955,"name":956},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.593,1.37,592300000,2706241.09,0.8861,0.5412,"0.62210000,0.61950000,0.63160000,0.62680000,0.56650000,0.60060000,0.59250000","Virtuals 协议",{"id":958,"code":959,"type":18,"logo":960,"sort":961,"state":18,"priceUsd":962,"change24h":963,"marketCapUsd":964,"volumeUsd24h":965,"availableSupply":966,"highPrice":967,"highTime":144,"lowPrice":968,"lowTime":969,"klineData":970,"name":971},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",64,0.1944,2.64,590185312.5,53629370.65,3032812500,0.2946,0.1348,1789344000000,"0.20690000,0.20720000,0.20870000,0.20970000,0.17550000,0.19020000,0.19470000","Ethena",{"id":973,"code":974,"type":18,"logo":975,"sort":976,"state":18,"priceUsd":977,"change24h":978,"marketCapUsd":979,"volumeUsd24h":980,"availableSupply":981,"highPrice":982,"highTime":280,"lowPrice":983,"lowTime":437,"klineData":984,"name":985},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,48.02,-1.01,581096355.76,3808299.63,12096094,78.68,36.91,"51.68000000,53.47000000,54.97000000,53.72000000,47.49000000,49.00000000,48.02000000","达世币",{"id":987,"code":988,"type":18,"logo":989,"sort":990,"state":18,"priceUsd":991,"change24h":992,"marketCapUsd":993,"volumeUsd24h":994,"availableSupply":995,"highPrice":996,"highTime":525,"lowPrice":997,"lowTime":497,"klineData":998,"name":999},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4156,5.16,577028284.74,21470953.85,1389759838,0.6089,0.323,"0.40770000,0.41590000,0.42090000,0.42190000,0.38060000,0.41610000,0.41530000","Ondo",{"id":1001,"code":1002,"type":18,"logo":1003,"sort":1004,"state":18,"priceUsd":1005,"change24h":1006,"marketCapUsd":1007,"volumeUsd24h":1008,"availableSupply":1009,"highPrice":1010,"highTime":144,"lowPrice":1011,"lowTime":437,"klineData":1012,"name":1013},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",67,1.93,1.85,573207691.63,2182323.14,297306894,2.863,1.676,"2.06700000,2.12400000,2.06900000,2.11700000,1.90700000,1.91800000,1.92800000","薄饼",{"id":1015,"code":1016,"type":18,"logo":1017,"sort":1018,"state":18,"priceUsd":1019,"change24h":1020,"marketCapUsd":1021,"volumeUsd24h":1022,"availableSupply":1023,"highPrice":1024,"highTime":706,"lowPrice":1025,"lowTime":482,"klineData":1026,"name":1027},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8624,1.88,533349338.18,3961377.83,619381417,1.2764,0.6482,"0.92550000,0.91390000,0.90800000,0.91500000,0.82680000,0.87010000,0.86110000","文件币",{"id":1029,"code":1030,"type":18,"logo":1031,"sort":1032,"state":18,"priceUsd":1033,"change24h":1034,"marketCapUsd":1035,"volumeUsd24h":1036,"availableSupply":111,"highPrice":1037,"highTime":421,"lowPrice":1038,"lowTime":1039,"klineData":1040,"name":1030},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.5146,-0.98,513800000,2087852.41,0.6403,0.4488,1788998400000,"0.50070000,0.50830000,0.51320000,0.52950000,0.50450000,0.52000000,0.51390000",{"id":1042,"code":1043,"type":18,"logo":1044,"sort":1045,"state":18,"priceUsd":1046,"change24h":1047,"marketCapUsd":1048,"volumeUsd24h":1049,"availableSupply":1050,"highPrice":1051,"highTime":129,"lowPrice":1052,"lowTime":83,"klineData":1053,"name":1054},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",70,0.768,1.45,496240005.12,913635.05,646145840,0.9,0.7,"0.81000000,0.80700000,0.80200000,0.80200000,0.78700000,0.76700000,0.76700000","Nexo",{"id":1056,"code":1057,"type":18,"logo":1058,"sort":1059,"state":18,"priceUsd":199,"change24h":1060,"marketCapUsd":1061,"volumeUsd24h":1062,"availableSupply":1063,"highPrice":1064,"highTime":940,"lowPrice":1065,"lowTime":235,"klineData":1066,"name":1067},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,-0.03,495452872.53,42447.5,495601553,1.0301,0.9977,"0.99960000,0.99950000,0.99950000,0.99950000,0.99960000,0.99950000,0.99970000","TrueUSD",{"id":1069,"code":1070,"type":18,"logo":1071,"sort":1072,"state":18,"priceUsd":1073,"change24h":1074,"marketCapUsd":1075,"volumeUsd24h":1076,"availableSupply":1077,"highPrice":1078,"highTime":1079,"lowPrice":1080,"lowTime":191,"klineData":1081,"name":1082},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",72,1.6425,-0.39,476388627.06,1818922.54,290888824,2.5729,1791331200000,0.75,"1.82660000,1.83410000,1.78050000,1.81400000,1.58600000,1.63470000,1.63770000","Raydium",{"id":1084,"code":1085,"type":18,"logo":1086,"sort":1087,"state":18,"priceUsd":1088,"change24h":1089,"marketCapUsd":1090,"volumeUsd24h":1091,"availableSupply":1092,"highPrice":1093,"highTime":189,"lowPrice":1094,"lowTime":191,"klineData":1095,"name":1096},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",73,0.005873,0.22,475625146.83,1062655.3,80985041177,0.009918,0.005533,"0.00677900,0.00658600,0.00647700,0.00641900,0.00577400,0.00596800,0.00587300","唯链",{"id":1098,"code":1099,"type":18,"logo":1100,"sort":1101,"state":18,"priceUsd":1102,"change24h":1103,"marketCapUsd":1104,"volumeUsd24h":1105,"availableSupply":1106,"highPrice":1107,"highTime":129,"lowPrice":1108,"lowTime":83,"klineData":1109,"name":1110},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.007328,1.33,459383774.63,5145795.46,62860396090,0.011163,0.006622,"0.00749400,0.00754600,0.00773900,0.00795100,0.00707400,0.00752300,0.00730600","胖企鹅",{"id":1112,"code":1113,"type":18,"logo":1114,"sort":480,"state":18,"priceUsd":1115,"change24h":1116,"marketCapUsd":1117,"volumeUsd24h":1118,"availableSupply":1119,"highPrice":1120,"highTime":1121,"lowPrice":1122,"lowTime":497,"klineData":1123,"name":1124},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",0.3047,7.33,455661640.72,962432.45,1507814827,0.465,1791936000000,0.2287,"0.30530000,0.30700000,0.30430000,0.29990000,0.27880000,0.28780000,0.30250000","Stacks",{"id":1126,"code":1127,"type":18,"logo":1128,"sort":1129,"state":18,"priceUsd":1130,"change24h":1131,"marketCapUsd":1132,"volumeUsd24h":1133,"availableSupply":261,"highPrice":1134,"highTime":1135,"lowPrice":1136,"lowTime":497,"klineData":1137,"name":1138},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.0443,-6.76,443900000,1223188.16,0.05616,1790899200000,0.03342,"0.04565000,0.04699000,0.04943000,0.05050000,0.04587000,0.04568000,0.04439000","MEGA",{"id":1140,"code":1141,"type":18,"logo":1142,"sort":1143,"state":18,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":261,"highPrice":1148,"highTime":706,"lowPrice":1149,"lowTime":191,"klineData":1150,"name":1151},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04359,2.23,436400000,2239676.82,0.07178,0.03144,"0.04396000,0.05108000,0.05417000,0.04920000,0.04316000,0.04435000,0.04364000","USD.AI",{"id":1153,"code":1154,"type":18,"logo":1155,"sort":1156,"state":18,"priceUsd":1157,"change24h":1158,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":1161,"highPrice":1162,"highTime":97,"lowPrice":1163,"lowTime":423,"klineData":1164,"name":1165},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1632,-1.09,398021749.47,11379412.64,2440354074,0.2723,0.1453,"0.17550000,0.17500000,0.18230000,0.18440000,0.16340000,0.16670000,0.16320000","超级人工智能联盟",{"id":1167,"code":1168,"type":18,"logo":1169,"sort":1170,"state":18,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":111,"highPrice":1175,"highTime":191,"lowPrice":1176,"lowTime":83,"klineData":1177,"name":1178},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",79,0.3777,6.27,378600000,896871.07,0.5898,0.3312,"0.38140000,0.37430000,0.37960000,0.37260000,0.35520000,0.37640000,0.37860000","Re",{"id":1180,"code":1181,"type":18,"logo":1182,"sort":1183,"state":18,"priceUsd":1184,"change24h":1185,"marketCapUsd":1186,"volumeUsd24h":1187,"availableSupply":1188,"highPrice":1189,"highTime":350,"lowPrice":1190,"lowTime":83,"klineData":1191,"name":1192},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2867,3.88,361908330.39,5134543.48,1263646405,0.416,0.264,"0.34430000,0.34260000,0.34030000,0.33750000,0.30620000,0.28930000,0.28620000","Curve",{"id":1194,"code":1195,"type":18,"logo":1196,"sort":1197,"state":18,"priceUsd":1198,"change24h":1199,"marketCapUsd":1200,"volumeUsd24h":1201,"availableSupply":1202,"highPrice":1203,"highTime":706,"lowPrice":1204,"lowTime":482,"klineData":1205,"name":1206},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6416,2.26,357862093.48,4798519.23,558635800,0.9655,0.509,"0.70230000,0.69820000,0.69650000,0.70040000,0.61680000,0.65180000,0.64060000","Aptos",{"id":1208,"code":1209,"type":18,"logo":1210,"sort":1211,"state":18,"priceUsd":1212,"change24h":316,"marketCapUsd":1213,"volumeUsd24h":1214,"availableSupply":1215,"highPrice":1216,"highTime":776,"lowPrice":1217,"lowTime":692,"klineData":1218,"name":1219},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.4001,343703087.67,30887790.64,860548542,0.6192,0.3529,"0.45040000,0.44490000,0.43940000,0.43780000,0.38190000,0.40750000,0.39940000","世界币",{"id":1221,"code":1222,"type":18,"logo":1223,"sort":1224,"state":18,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":1229,"highPrice":1230,"highTime":1079,"lowPrice":1231,"lowTime":83,"klineData":1232,"name":1233},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.08388,5.38,335720000,1773324.66,4000000000,0.12294,0.07638,"0.08540000,0.08719000,0.08739000,0.08636000,0.07907000,0.08609000,0.08377000","Espresso",{"id":1235,"code":1236,"type":18,"logo":1237,"sort":1238,"state":18,"priceUsd":1239,"change24h":1240,"marketCapUsd":1241,"volumeUsd24h":1242,"availableSupply":261,"highPrice":1243,"highTime":189,"lowPrice":1244,"lowTime":191,"klineData":1245,"name":1246},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",84,0.03186,-6.07,318600000,885119.46,0.05186,0.02287,"0.04264000,0.04345000,0.03922000,0.03858000,0.03502000,0.03305000,0.03184000","Kamino 金融",{"id":1248,"code":1249,"type":18,"logo":1250,"sort":1251,"state":18,"priceUsd":1252,"change24h":1253,"marketCapUsd":1254,"volumeUsd24h":1255,"availableSupply":261,"highPrice":1256,"highTime":482,"lowPrice":1257,"lowTime":83,"klineData":1258,"name":1259},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0313,3.99,313000000,329603.21,0.0744,0.0284,"0.03310000,0.03290000,0.03360000,0.03360000,0.03010000,0.03160000,0.03130000","Boundless",{"id":1261,"code":1262,"type":18,"logo":1263,"sort":1264,"state":18,"priceUsd":1265,"change24h":1266,"marketCapUsd":1267,"volumeUsd24h":1268,"availableSupply":111,"highPrice":1269,"highTime":1270,"lowPrice":1271,"lowTime":1272,"klineData":1273,"name":1274},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.3004,-0.56,300900000,328479.2,0.455,1789603200000,0.2704,1792022400000,"0.30230000,0.31010000,0.32070000,0.32860000,0.30820000,0.30350000,0.30090000","Genius Terminal",{"id":1276,"code":1277,"type":18,"logo":1278,"sort":1279,"state":18,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":595,"lowPrice":1286,"lowTime":83,"klineData":1287,"name":1288},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.335,1.64,299727708.45,1858224.42,896046961,0.5066,0.3088,"0.36550000,0.37230000,0.37480000,0.38050000,0.32850000,0.34130000,0.33430000","Lido DAO",{"id":1290,"code":1291,"type":18,"logo":1292,"sort":1293,"state":18,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":1298,"highPrice":1299,"highTime":66,"lowPrice":1300,"lowTime":83,"klineData":1301,"name":1302},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.862,7.2,296218649.64,6100195.66,159086278,2.798,1.621,"1.96200000,1.95100000,1.99900000,1.99400000,1.74900000,1.84500000,1.86400000","Pendle",{"id":1304,"code":1305,"type":18,"logo":1306,"sort":1307,"state":18,"priceUsd":1308,"change24h":1309,"marketCapUsd":1310,"volumeUsd24h":1311,"availableSupply":1312,"highPrice":1313,"highTime":322,"lowPrice":1314,"lowTime":160,"klineData":1315,"name":1316},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2794,-0.89,278767891.87,543592.49,997737623,0.5468,0.1815,"0.30010000,0.32130000,0.32060000,0.30790000,0.27320000,0.28170000,0.27940000","Meteora",{"id":1318,"code":1319,"type":18,"logo":1320,"sort":1321,"state":18,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":261,"highPrice":1326,"highTime":97,"lowPrice":1327,"lowTime":1328,"klineData":1329,"name":1330},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.02713,-6.58,273000000,897974.97,0.03649,0.01753,1792972800000,"0.02317000,0.02274000,0.02587000,0.02718000,0.02795000,0.02835000,0.02732000","Huma 金融",{"id":1332,"code":1333,"type":18,"logo":1334,"sort":1335,"state":18,"priceUsd":1336,"change24h":1337,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":1340,"highPrice":1341,"highTime":423,"lowPrice":1342,"lowTime":83,"klineData":1343,"name":1344},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,105.77,-1.73,272353327.13,149457.08,2586697,139.13,103.25,"111.31000000,111.46000000,111.73000000,110.92000000,107.27000000,106.62000000,105.29000000","Gnosis",{"id":1346,"code":1347,"type":18,"logo":1348,"sort":1349,"state":18,"priceUsd":1350,"change24h":1351,"marketCapUsd":1352,"volumeUsd24h":1353,"availableSupply":261,"highPrice":1354,"highTime":189,"lowPrice":1355,"lowTime":83,"klineData":1356,"name":1357},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02653,0.23,265300000,445136.61,0.08074,0.02469,"0.02892000,0.02809000,0.02898000,0.02908000,0.02601000,0.02714000,0.02653000","DoubleZero",{"id":1359,"code":1360,"type":18,"logo":1361,"sort":1362,"state":18,"priceUsd":1363,"change24h":1364,"marketCapUsd":1365,"volumeUsd24h":1366,"availableSupply":1367,"highPrice":1368,"highTime":1369,"lowPrice":1370,"lowTime":482,"klineData":1371,"name":1372},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",93,0.2562,-1,261316958.79,280314.62,1022766962,0.4025,1789776000000,0.2079,"0.28520000,0.28130000,0.28120000,0.28190000,0.25790000,0.25860000,0.25550000","特所思",{"id":1374,"code":1375,"type":18,"logo":1376,"sort":1377,"state":18,"priceUsd":1378,"change24h":1379,"marketCapUsd":1380,"volumeUsd24h":1381,"availableSupply":111,"highPrice":1382,"highTime":129,"lowPrice":1383,"lowTime":83,"klineData":1384,"name":1385},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2408,2.08,240100000,341702.86,0.3756,0.2168,"0.24940000,0.25040000,0.25570000,0.25840000,0.23550000,0.24700000,0.24050000","Kaito",{"id":1387,"code":1388,"type":18,"logo":1389,"sort":1390,"state":18,"priceUsd":1391,"change24h":1392,"marketCapUsd":1393,"volumeUsd24h":1394,"availableSupply":1395,"highPrice":1396,"highTime":804,"lowPrice":1397,"lowTime":83,"klineData":1398,"name":1399},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",95,0.000043,-0.28,237555936.12,955151.31,5505351937791,0.000058,0.000039,"0.00004446,0.00004498,0.00004505,0.00004553,0.00004266,0.00004340,0.00004315","泰拉经典",{"id":1401,"code":1402,"type":18,"logo":1403,"sort":1404,"state":18,"priceUsd":1405,"change24h":1406,"marketCapUsd":1407,"volumeUsd24h":1408,"availableSupply":1409,"highPrice":1410,"highTime":1272,"lowPrice":1411,"lowTime":692,"klineData":1412,"name":1413},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",96,0.06476,4.69,235008023,3882042.91,3624988786,0.10094,0.04562,"0.07508000,0.07532000,0.07314000,0.07371000,0.06301000,0.06486000,0.06483000","Pyth Network",{"id":1415,"code":1416,"type":18,"logo":1417,"sort":1418,"state":18,"priceUsd":1419,"change24h":1420,"marketCapUsd":1421,"volumeUsd24h":1422,"availableSupply":1423,"highPrice":1424,"highTime":206,"lowPrice":1425,"lowTime":83,"klineData":1426,"name":1427},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",97,0.000024,3.4,229271943.03,2563331.26,9601002639537,0.000031,0.000022,"0.00002274,0.00002309,0.00002324,0.00002403,0.00002239,0.00002435,0.00002388","FLOKI",{"id":1429,"code":1430,"type":18,"logo":1431,"sort":1432,"state":18,"priceUsd":1433,"change24h":1434,"marketCapUsd":1435,"volumeUsd24h":1436,"availableSupply":1437,"highPrice":1438,"highTime":1439,"lowPrice":1440,"lowTime":68,"klineData":1441,"name":1442},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",98,0.4796,3.81,228857996.83,6766514.51,479283763,0.769,1792195200000,0.3204,"0.53250000,0.54680000,0.53770000,0.55360000,0.48990000,0.47560000,0.47800000","Celestia",{"id":1444,"code":1445,"type":18,"logo":1446,"sort":1447,"state":18,"priceUsd":1448,"change24h":1449,"marketCapUsd":1450,"volumeUsd24h":1451,"availableSupply":1452,"highPrice":1453,"highTime":144,"lowPrice":1454,"lowTime":113,"klineData":1455,"name":1456},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",99,0.665,-3.2,226547768.3,4930184.51,341701008,0.845,0.58,"0.62500000,0.62700000,0.62900000,0.62400000,0.61900000,0.65000000,0.66300000","THORChain",{"id":1458,"code":1459,"type":18,"logo":1460,"sort":1461,"state":18,"priceUsd":608,"change24h":950,"marketCapUsd":1462,"volumeUsd24h":1463,"availableSupply":1464,"highPrice":540,"highTime":97,"lowPrice":1465,"lowTime":497,"klineData":1466,"name":1467},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,225644782.18,1622938.84,76231345330625,0.000002,"0.00000301,0.00000304,0.00000307,0.00000316,0.00000279,0.00000299,0.00000296","Bonk",124]