[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fQIe7SKV3EOtYIWUhqisoCjEfcicSjwDzKuZKJUJRM8s":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},223998,"Kintsu：官网域名已恢复指向正常基础设施，但暂勿连接钱包","Odaily星球日报讯 Kintsu 发文表示，其官网域名已恢复，并重新指向正常基础设施。不过，由于 DNS 缓存清理需要时间，部分网络在未来一小时内仍可能访问到恶意网站。Kintsu 提醒用户，在官方发布安全确认通知之前，仍应避免访问该网站及连接钱包。",1793422620000,false,"ODAILY",0,[13,20,26,34,41,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},223993,"Kintsu确认遭DNS劫持，提醒用户撤销授权并转移资产","Odaily星球日报讯 Kintsu 官方发文表示，其官网因域名注册商遭遇 DNS 劫持，目前正在向用户展示恶意网站，提醒用户切勿访问网站、连接钱包或签署任何交易。若用户自 10 月 31 日 00:00（UTC）以来曾连接钱包或签署交易，应立即通过 Revoke 平台撤销相关授权并转移资产，后续将在确认网站恢复安全后另行通知。",1793418480000,null,"Sat Oct 31 2026 03:48:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},178207,"二队打一队，predict.fun“KeSPA杯T1战胜DNS”概率暂报29%","Odaily星球日报讯 predict.fun“英雄联盟 KeSPA 杯 T1 对阵 DNS”预测事件中，T1 战胜 DNS 概率暂报 29%。\n今日下午 5 点，KeSPA 杯半决赛将迎来 T1 对阵 DNS，本场比赛为 BO5 赛制，胜者将晋级决赛。\n阵容方面，DNS 本场将派出 LCK 一队主力阵容出战，而 T1 则选择以二队阵容迎战。",1786954920000,"Mon Aug 17 2026 08:22:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":31,"sourceName":32,"language":18,"dateString":33},224004,"多个 Web3 项目网站遭到 DNS 劫持攻击","Foresight News 消息，Blockaid 发推称，检测到包括 Flap、Stonk 等项目的网站遭到 DNS 劫持攻击，导致用户访问会被重定向到黑客设计的包含恶意软件的页面。",1793426820000,true,"Foresight News","Sat Oct 31 2026 06:07:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":31,"sourceName":39,"language":18,"dateString":40},223980,"Flap遭DNS劫持并被指向未经授权网站","PANews 10月31日消息，Flap 发文表示，官网 flap sh 目前遭遇 DNS 劫持并被指向未经授权的网站。Flap 提醒用户，暂时不要访问官网、连接钱包或进行任何签名操作。此外，团队正在处理网站恢复工作，恢复后会第一时间通知。",1793413500000,"PANews","Sat Oct 31 2026 02:25:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":31,"sourceName":46,"language":18,"dateString":47},223978,"Blockaid：Kintsu、StonkBrokers 等疑遭前端攻击，连接钱包或导致资产被盗","火星财经消息，World Liberty 顾问 Ogle 在 X 平台发文称，其收到安全公司 Blockaid 的预警，提醒用户暂时不要访问相关网站或连接钱包。据其公开的预警信息，Blockaid 表示已检测到一起与 StepDrainer 工具包有关的活跃前端攻击，涉及 Kintsu、Flap 和 StonkBrokers，受影响站点被注入恶意脚本，用户点击“连接钱包”后可能被引导至恶意资产盗取页面。目前 Blockaid 正在调查并收集更多信息，后续将公布进一步进展。",1793413320000,"MarsBit","Sat Oct 31 2026 02:22:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":9,"sourceName":46,"language":18,"dateString":53},223977,"Flap 官网遭遇 DNS 劫持：团队提醒勿访问或连接钱包","火星财经消息，Flap 在 X 平台发文表示，其官网目前遭遇 DNS 劫持并被重定向至未经授权的网站。团队提醒用户暂勿访问官网、连接钱包或签署任何交易，并表示正在处理，待确认网站安全后将发布更新。",1793412960000,"Sat Oct 31 2026 02:16:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1470,"size":1462,"current":60,"pages":76},[56,72,87,103,119,134,149,164,179,195,210,224,239,253,269,284,299,312,326,340,355,370,384,398,412,427,443,457,471,486,501,515,530,544,558,572,586,600,612,626,640,654,667,681,696,711,725,738,753,766,781,795,809,822,835,849,863,877,890,904,918,932,947,960,975,989,1003,1017,1030,1043,1057,1070,1085,1099,1113,1127,1141,1154,1168,1180,1194,1208,1222,1236,1249,1262,1277,1291,1305,1319,1333,1347,1360,1374,1387,1401,1415,1429,1444,1458],{"id":57,"code":58,"type":18,"logo":59,"sort":60,"state":18,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,77296,-1.73,1530602843100,1183671688.78,19806450,87395.67,1789948800000,74967.97,1789430400000,"80154.09000000,80150.56000000,80909.77000000,81343.50000000,77991.89000000,77368.77000000,77265.49000000","比特币",{"id":73,"code":74,"type":18,"logo":75,"sort":76,"state":18,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2243.79,-0.25,270259007975.82,649150375.61,120473322,2807.34,2174.08,1793318400000,"2329.87000000,2324.55000000,2350.36000000,2359.68000000,2253.13000000,2245.54000000,2243.31000000","以太坊",{"id":88,"code":89,"type":18,"logo":90,"sort":91,"state":18,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,703.85,-1.75,101364871135.77,138509233.43,144006693,809.99,1791158400000,674.6,1788220800000,"738.69000000,742.88000000,744.94000000,759.85000000,698.46000000,704.42000000,704.16000000","币安币",{"id":104,"code":105,"type":18,"logo":106,"sort":107,"state":18,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":114,"lowPrice":115,"lowTime":116,"klineData":117,"name":118},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,88.3,-5.46,88450000000,40903191.5,1000000000,97.74,1793232000000,74.45,1792800000000,"76.36000000,78.41000000,81.32000000,80.69000000,89.06000000,89.99000000,88.34000000","Hyperliquid",{"id":120,"code":121,"type":18,"logo":122,"sort":123,"state":18,"priceUsd":124,"change24h":125,"marketCapUsd":126,"volumeUsd24h":127,"availableSupply":128,"highPrice":129,"highTime":130,"lowPrice":131,"lowTime":84,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2471,-1.31,71653704367.38,81482512.66,57410227039,1.6581,1790121600000,1.2002,"1.29620000,1.30920000,1.33130000,1.32600000,1.23770000,1.25670000,1.24800000","瑞波币",{"id":135,"code":136,"type":18,"logo":137,"sort":138,"state":18,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":84,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,95.99,-2.4,46367560704,193599483.51,482995424,124.95,1790467200000,92.34,"101.40000000,100.95000000,101.35000000,102.44000000,95.64000000,96.38000000,96.00000000","索拉纳",{"id":150,"code":151,"type":18,"logo":152,"sort":153,"state":18,"priceUsd":154,"change24h":11,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00135,45651107258.67,582704577.13,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00113000,1.00138000,1.00105000,1.00090000,1.00191000,1.00156000,1.00134000","USDC",{"id":165,"code":166,"type":18,"logo":167,"sort":168,"state":18,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":114,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3247,-3.96,27900248037.32,84280678.67,86191683773,0.3654,0.3207,1793404800000,"0.33040000,0.32950000,0.33150000,0.32980000,0.35240000,0.32720000,0.32380000","波场",{"id":180,"code":181,"type":18,"logo":182,"sort":183,"state":18,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":192,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1262.62,-1.15,20631910860.33,125885315.33,16328269,1698,1790380800000,758,1787702400000,"1213.76000000,1233.26000000,1309.60000000,1311.01000000,1223.00000000,1269.94000000,1263.31000000","大零币",{"id":196,"code":197,"type":18,"logo":198,"sort":199,"state":18,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":130,"lowPrice":206,"lowTime":207,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9999,0.08,11997600000,2801049.21,12000000000,1.0349,0.9202,1790035200000,"1.00090000,1.00090000,1.00080000,1.00050000,1.00020000,0.99960000,0.99980000","Ethena 美元",{"id":211,"code":212,"type":18,"logo":213,"sort":214,"state":18,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":207,"lowPrice":221,"lowTime":84,"klineData":222,"name":223},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07546,-1.37,11128004756.01,30932466.96,147508016384,0.10589,0.0722,"0.07693000,0.07777000,0.07908000,0.07977000,0.07527000,0.07596000,0.07542000","狗狗币",{"id":225,"code":226,"type":18,"logo":227,"sort":228,"state":18,"priceUsd":229,"change24h":230,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":114,"lowPrice":235,"lowTime":236,"klineData":237,"name":238},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0014,0.15,11014300000,558350.73,11000000000,1.0099,0.9742,1788307200000,"1.00110000,1.00140000,1.00110000,1.00070000,0.99730000,1.00170000,1.00130000","USDS",{"id":240,"code":241,"type":18,"logo":242,"sort":243,"state":18,"priceUsd":244,"change24h":245,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":67,"lowPrice":250,"lowTime":69,"klineData":251,"name":252},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,77242.93,-1.89,10231101506.8,3603044.88,132515,87385.32,74800.32,"80003.14000000,80006.29000000,80758.79000000,81205.26000000,77983.34000000,77264.17000000,77207.12000000","包装比特币",{"id":254,"code":255,"type":18,"logo":256,"sort":257,"state":18,"priceUsd":258,"change24h":259,"marketCapUsd":260,"volumeUsd24h":261,"availableSupply":262,"highPrice":263,"highTime":264,"lowPrice":265,"lowTime":266,"klineData":267,"name":268},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,-0.04,10012000000,16978136.1,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00140000,1.00170000,1.00130000,1.00110000,1.00180000,1.00140000,1.00120000","Ripple 美元",{"id":270,"code":271,"type":18,"logo":272,"sort":273,"state":18,"priceUsd":274,"change24h":275,"marketCapUsd":276,"volumeUsd24h":277,"availableSupply":262,"highPrice":278,"highTime":279,"lowPrice":280,"lowTime":281,"klineData":282,"name":283},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0011,0.01,10009000000,369789.97,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00140000,1.00110000,1.00100000,1.00190000,1.00110000,1.00090000","XUSD",{"id":285,"code":286,"type":18,"logo":287,"sort":288,"state":18,"priceUsd":289,"change24h":290,"marketCapUsd":291,"volumeUsd24h":292,"availableSupply":293,"highPrice":294,"highTime":114,"lowPrice":295,"lowTime":296,"klineData":297,"name":298},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0002,-0.03,10002999999,18337416.83,9999999999,1.0009,0.9992,1791072000000,"1.00030000,1.00050000,1.00050000,1.00030000,1.00080000,1.00020000,1.00030000","United Stables",{"id":300,"code":301,"type":18,"logo":302,"sort":303,"state":18,"priceUsd":200,"change24h":304,"marketCapUsd":305,"volumeUsd24h":306,"availableSupply":262,"highPrice":307,"highTime":308,"lowPrice":309,"lowTime":114,"klineData":310,"name":311},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.02,9999000000,8033467.62,1.001,1791849600000,0.9989,"0.99980000,1.00010000,0.99980000,0.99960000,0.99950000,0.99960000,0.99980000","RWUSD",{"id":313,"code":314,"type":18,"logo":315,"sort":316,"state":18,"priceUsd":317,"change24h":259,"marketCapUsd":318,"volumeUsd24h":319,"availableSupply":262,"highPrice":320,"highTime":321,"lowPrice":322,"lowTime":323,"klineData":324,"name":325},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99916,9991500000,42498932.66,1.00055,1793145600000,0.99858,1791417600000,"0.99994000,1.00009000,1.00017000,1.00018000,0.99938000,0.99946000,0.99916000","WLFI 美元",{"id":327,"code":328,"type":18,"logo":329,"sort":330,"state":18,"priceUsd":331,"change24h":332,"marketCapUsd":333,"volumeUsd24h":334,"availableSupply":335,"highPrice":336,"highTime":192,"lowPrice":337,"lowTime":84,"klineData":338,"name":339},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3881.1,-2.79,7759840000,47369540.54,2000000,4652.89,3875.44,"3999.80000000,4007.41000000,4060.79000000,4048.64000000,4007.09000000,3884.80000000,3879.92000000","Tether 黄金",{"id":341,"code":342,"type":18,"logo":343,"sort":344,"state":18,"priceUsd":345,"change24h":346,"marketCapUsd":347,"volumeUsd24h":348,"availableSupply":349,"highPrice":350,"highTime":351,"lowPrice":352,"lowTime":84,"klineData":353,"name":354},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.438,2.56,7294120757.07,36585681.03,638099970,15.777,1790640000000,10.273,"11.45600000,11.40600000,11.58300000,11.81900000,10.62000000,11.46500000,11.42500000","Chainlink",{"id":356,"code":357,"type":18,"logo":358,"sort":359,"state":18,"priceUsd":360,"change24h":361,"marketCapUsd":362,"volumeUsd24h":363,"availableSupply":364,"highPrice":365,"highTime":366,"lowPrice":367,"lowTime":84,"klineData":368,"name":369},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1933,-0.62,6798233147.43,12262018.17,35151153813,0.2824,1791244800000,0.182,"0.20420000,0.20670000,0.20600000,0.20610000,0.19040000,0.19520000,0.19330000","艾达币",{"id":371,"code":372,"type":18,"logo":373,"sort":374,"state":18,"priceUsd":375,"change24h":376,"marketCapUsd":377,"volumeUsd24h":378,"availableSupply":379,"highPrice":380,"highTime":130,"lowPrice":381,"lowTime":69,"klineData":382,"name":383},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,289.1,1.8,5735563288.5,8457466.94,19811963,366.4,212.8,"278.90000000,281.20000000,296.10000000,289.20000000,273.90000000,294.10000000,289.30000000","比特币现金",{"id":385,"code":386,"type":18,"logo":387,"sort":388,"state":18,"priceUsd":389,"change24h":390,"marketCapUsd":391,"volumeUsd24h":392,"availableSupply":393,"highPrice":394,"highTime":266,"lowPrice":395,"lowTime":84,"klineData":396,"name":397},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.6885,-0.69,5502400000,6537835.5,8000000000,0.874,0.6582,"0.70170000,0.71310000,0.71030000,0.70770000,0.68880000,0.68510000,0.68780000","Aster",{"id":399,"code":400,"type":18,"logo":401,"sort":402,"state":18,"priceUsd":403,"change24h":404,"marketCapUsd":405,"volumeUsd24h":406,"availableSupply":407,"highPrice":408,"highTime":351,"lowPrice":409,"lowTime":84,"klineData":410,"name":411},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.169,1.02,5125479638.9,9240144.02,30346238241,0.2371,0.1577,"0.16810000,0.16950000,0.17050000,0.17240000,0.16230000,0.17090000,0.16890000","恒星币",{"id":413,"code":414,"type":18,"logo":415,"sort":416,"state":18,"priceUsd":417,"change24h":418,"marketCapUsd":419,"volumeUsd24h":420,"availableSupply":421,"highPrice":138,"highTime":422,"lowPrice":423,"lowTime":424,"klineData":425,"name":426},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",25,4.351,1.42,5082521967.04,145883155.96,1168664513,1791763200000,1.779,1787961600000,"4.59600000,4.51000000,4.68200000,4.73400000,4.05900000,4.29700000,4.34800000","NEAR 协议",{"id":428,"code":429,"type":18,"logo":430,"sort":431,"state":18,"priceUsd":432,"change24h":433,"marketCapUsd":434,"volumeUsd24h":435,"availableSupply":436,"highPrice":437,"highTime":438,"lowPrice":439,"lowTime":440,"klineData":441,"name":442},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.05,-3.85,4990000000,5244431.35,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05300000,0.05300000,0.05230000,0.05210000,0.05090000,0.05020000,0.04990000","世界自由金融",{"id":444,"code":445,"type":18,"logo":446,"sort":447,"state":18,"priceUsd":448,"change24h":449,"marketCapUsd":450,"volumeUsd24h":451,"availableSupply":452,"highPrice":453,"highTime":67,"lowPrice":454,"lowTime":84,"klineData":455,"name":456},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2487.21,-0.22,4647457736.25,1052158.91,1869625,3105,2408.02,"2582.19000000,2575.65000000,2610.00000000,2614.24000000,2499.50000000,2487.31000000,2485.75000000","WBETH",{"id":458,"code":459,"type":18,"logo":460,"sort":461,"state":18,"priceUsd":462,"change24h":463,"marketCapUsd":464,"volumeUsd24h":465,"availableSupply":466,"highPrice":467,"highTime":130,"lowPrice":468,"lowTime":192,"klineData":469,"name":470},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.984,2.21,4190771373.45,62909763.2,600483074,10.942,4.145,"6.92300000,7.15600000,7.08500000,7.25100000,6.47100000,7.16100000,6.98000000","Uniswap",{"id":472,"code":473,"type":18,"logo":474,"sort":475,"state":18,"priceUsd":476,"change24h":477,"marketCapUsd":478,"volumeUsd24h":479,"availableSupply":480,"highPrice":481,"highTime":190,"lowPrice":482,"lowTime":483,"klineData":484,"name":485},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,55.22,-1.9,4162945680.96,11162402,75388368,75,47.41,1788048000000,"56.75000000,56.81000000,57.21000000,59.25000000,54.96000000,56.02000000,55.22000000","莱特币",{"id":487,"code":488,"type":18,"logo":489,"sort":490,"state":18,"priceUsd":491,"change24h":492,"marketCapUsd":493,"volumeUsd24h":494,"availableSupply":495,"highPrice":496,"highTime":296,"lowPrice":497,"lowTime":498,"klineData":499,"name":500},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.00409,-1.11,4086000000,12321694.86,1000000000000,0.006806,0.003394,1789516800000,"0.00423700,0.00428700,0.00436000,0.00453600,0.00394900,0.00417300,0.00408500","Pump.Fun",{"id":502,"code":503,"type":18,"logo":504,"sort":505,"state":18,"priceUsd":506,"change24h":507,"marketCapUsd":508,"volumeUsd24h":509,"availableSupply":510,"highPrice":511,"highTime":351,"lowPrice":512,"lowTime":483,"klineData":513,"name":514},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.53,-0.96,3501118673.91,18741950.95,410207226,12.008,7.011,"8.92900000,8.97800000,8.96100000,9.00600000,8.28100000,8.55300000,8.53300000","雪崩协议",{"id":516,"code":517,"type":18,"logo":518,"sort":519,"state":18,"priceUsd":520,"change24h":521,"marketCapUsd":522,"volumeUsd24h":523,"availableSupply":524,"highPrice":525,"highTime":526,"lowPrice":527,"lowTime":84,"klineData":528,"name":529},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.19,1.1,3024559539.95,4354423.95,2539512628,1.74,1790553600000,1.101,"1.25300000,1.21100000,1.23000000,1.24200000,1.16100000,1.17600000,1.19100000","Gram",{"id":531,"code":532,"type":18,"logo":533,"sort":534,"state":18,"priceUsd":535,"change24h":536,"marketCapUsd":537,"volumeUsd24h":538,"availableSupply":539,"highPrice":540,"highTime":98,"lowPrice":541,"lowTime":84,"klineData":542,"name":543},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,1.06,2810747899.52,4409825.85,589255324847440,0.000006,0.000004,"0.00000485,0.00000489,0.00000491,0.00000497,0.00000463,0.00000481,0.00000477","柴犬币",{"id":545,"code":546,"type":18,"logo":547,"sort":548,"state":18,"priceUsd":549,"change24h":550,"marketCapUsd":551,"volumeUsd24h":552,"availableSupply":553,"highPrice":554,"highTime":526,"lowPrice":555,"lowTime":114,"klineData":556,"name":557},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.07168,-0.21,2735029620.97,6150124.89,38252162531,0.13096,0.06601,"0.07750000,0.07735000,0.07610000,0.07495000,0.06900000,0.07231000,0.07148000","哈希图",{"id":559,"code":560,"type":18,"logo":561,"sort":562,"state":18,"priceUsd":563,"change24h":564,"marketCapUsd":565,"volumeUsd24h":566,"availableSupply":567,"highPrice":568,"highTime":145,"lowPrice":569,"lowTime":69,"klineData":570,"name":571},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8983,0.38,2701088484.45,26207061.16,3009569342,1.2947,0.673,"0.92050000,0.91840000,0.93340000,0.94330000,0.86950000,0.90520000,0.89730000","Sui",{"id":573,"code":574,"type":18,"logo":575,"sort":576,"state":18,"priceUsd":577,"change24h":578,"marketCapUsd":579,"volumeUsd24h":580,"availableSupply":581,"highPrice":582,"highTime":145,"lowPrice":583,"lowTime":498,"klineData":584,"name":585},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,194.28,-0.31,2353821727.86,11854445.03,12072738,373,58.75,"190.21000000,204.01000000,199.39000000,201.83000000,182.89000000,192.27000000,194.97000000","Quant",{"id":587,"code":588,"type":18,"logo":589,"sort":590,"state":18,"priceUsd":591,"change24h":592,"marketCapUsd":593,"volumeUsd24h":594,"availableSupply":112,"highPrice":595,"highTime":596,"lowPrice":597,"lowTime":84,"klineData":598,"name":599},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.111,5.18,2105000000,2170100.58,2.981,1790294400000,1.963,"2.06400000,2.13300000,2.19100000,2.25400000,2.14100000,2.08400000,2.10700000","Morpho",{"id":601,"code":602,"type":18,"logo":603,"sort":604,"state":18,"priceUsd":535,"change24h":605,"marketCapUsd":606,"volumeUsd24h":607,"availableSupply":608,"highPrice":540,"highTime":114,"lowPrice":609,"lowTime":483,"klineData":610,"name":611},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-1.98,2090828803,148783682.97,420689899999995,0.000003,"0.00000428,0.00000432,0.00000460,0.00000503,0.00000456,0.00000494,0.00000497","Pepe",{"id":613,"code":614,"type":18,"logo":615,"sort":616,"state":18,"priceUsd":617,"change24h":618,"marketCapUsd":619,"volumeUsd24h":620,"availableSupply":621,"highPrice":622,"highTime":366,"lowPrice":623,"lowTime":498,"klineData":624,"name":625},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,131.73,3.79,1978272887.57,19878680.86,15040469,187.59,113.19,"136.37000000,135.85000000,133.80000000,134.07000000,119.35000000,129.16000000,131.47000000","Aave",{"id":627,"code":628,"type":18,"logo":629,"sort":630,"state":18,"priceUsd":631,"change24h":632,"marketCapUsd":633,"volumeUsd24h":634,"availableSupply":635,"highPrice":636,"highTime":67,"lowPrice":637,"lowTime":323,"klineData":638,"name":639},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9985,0.06,1959323494.66,19804096.75,1962266895,1.0001,0.9905,"0.99820000,0.99810000,0.99870000,0.99880000,0.99790000,0.99830000,0.99850000","第一数字美元",{"id":641,"code":642,"type":18,"logo":643,"sort":644,"state":18,"priceUsd":645,"change24h":646,"marketCapUsd":647,"volumeUsd24h":648,"availableSupply":649,"highPrice":650,"highTime":190,"lowPrice":651,"lowTime":498,"klineData":652,"name":653},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,236.3,-0.67,1742638989.6,15994503.9,7380936,341.3,213.4,"253.10000000,251.40000000,255.80000000,257.40000000,234.20000000,238.90000000,236.00000000","Bittensor",{"id":655,"code":656,"type":18,"logo":657,"sort":658,"state":18,"priceUsd":659,"change24h":660,"marketCapUsd":661,"volumeUsd24h":662,"availableSupply":112,"highPrice":663,"highTime":424,"lowPrice":664,"lowTime":84,"klineData":665,"name":666},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.583,1.6,1581000000,4510014.66,3.068,1.468,"1.65200000,1.70400000,1.70600000,1.72800000,1.55500000,1.59900000,1.58100000","特朗普币",{"id":668,"code":669,"type":18,"logo":670,"sort":671,"state":18,"priceUsd":672,"change24h":673,"marketCapUsd":674,"volumeUsd24h":675,"availableSupply":676,"highPrice":677,"highTime":190,"lowPrice":678,"lowTime":483,"klineData":679,"name":680},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.959,1.27,1472982154.04,3149025.01,1535956365,1.306,0.808,"1.02900000,1.01200000,1.00200000,1.01200000,0.90900000,0.97500000,0.95900000","波卡",{"id":682,"code":683,"type":18,"logo":684,"sort":685,"state":18,"priceUsd":686,"change24h":687,"marketCapUsd":688,"volumeUsd24h":689,"availableSupply":690,"highPrice":691,"highTime":114,"lowPrice":692,"lowTime":693,"klineData":694,"name":695},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.13822,-0.2,1366695000,1355357.29,9900000000,0.14442,0.09373,1788134400000,"0.14108000,0.13903000,0.13928000,0.14103000,0.14174000,0.13708000,0.13805000","JUST",{"id":697,"code":698,"type":18,"logo":699,"sort":700,"state":18,"priceUsd":701,"change24h":702,"marketCapUsd":703,"volumeUsd24h":704,"availableSupply":705,"highPrice":706,"highTime":707,"lowPrice":708,"lowTime":236,"klineData":709,"name":710},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6262,-0.37,1248800000,1812221.35,2000000000,0.9934,1791676800000,0.4547,"0.67790000,0.67910000,0.69820000,0.69850000,0.62400000,0.61870000,0.62290000","Aerodrome",{"id":712,"code":713,"type":18,"logo":714,"sort":715,"state":18,"priceUsd":716,"change24h":717,"marketCapUsd":718,"volumeUsd24h":719,"availableSupply":720,"highPrice":721,"highTime":98,"lowPrice":722,"lowTime":84,"klineData":723,"name":724},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.502,1.75,1197190822.36,2890477.89,478684855,3.609,2.272,"2.62900000,2.63200000,2.60400000,2.64900000,2.41300000,2.54100000,2.50000000","互联网计算机",{"id":726,"code":727,"type":18,"logo":728,"sort":729,"state":18,"priceUsd":730,"change24h":731,"marketCapUsd":732,"volumeUsd24h":733,"availableSupply":262,"highPrice":734,"highTime":145,"lowPrice":735,"lowTime":498,"klineData":736,"name":737},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1078,2.96,1077000000,673859.31,0.1594,0.0971,"0.11310000,0.11460000,0.11930000,0.11650000,0.10780000,0.10980000,0.10770000","KITE",{"id":739,"code":740,"type":18,"logo":741,"sort":742,"state":18,"priceUsd":743,"change24h":744,"marketCapUsd":745,"volumeUsd24h":746,"availableSupply":747,"highPrice":748,"highTime":749,"lowPrice":750,"lowTime":84,"klineData":751,"name":752},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.13,-1.38,1071209766.87,1359634.05,150239799,10.42,1790208000000,6.78,"7.50000000,7.62000000,7.66000000,7.59000000,7.09000000,7.23000000,7.13000000","以太坊经典",{"id":754,"code":755,"type":18,"logo":756,"sort":757,"state":18,"priceUsd":758,"change24h":759,"marketCapUsd":760,"volumeUsd24h":761,"availableSupply":112,"highPrice":762,"highTime":438,"lowPrice":763,"lowTime":84,"klineData":764,"name":765},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9996,0.04,999500000,2346832.78,1.0004,0.995,"1.00000000,0.99990000,0.99990000,0.99990000,0.99900000,0.99940000,0.99950000","BFUSD",{"id":767,"code":768,"type":18,"logo":769,"sort":770,"state":18,"priceUsd":771,"change24h":772,"marketCapUsd":773,"volumeUsd24h":774,"availableSupply":775,"highPrice":776,"highTime":777,"lowPrice":778,"lowTime":693,"klineData":779,"name":780},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04018,4.34,959760000,1817416.52,24000000000,0.05315,1790985600000,0.01785,"0.03692000,0.03979000,0.04154000,0.04032000,0.03657000,0.04005000,0.04002000","Midnight",{"id":782,"code":783,"type":18,"logo":784,"sort":785,"state":18,"priceUsd":786,"change24h":787,"marketCapUsd":788,"volumeUsd24h":789,"availableSupply":790,"highPrice":791,"highTime":323,"lowPrice":792,"lowTime":483,"klineData":793,"name":794},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01877,6.11,935500000,1647917.21,50000000000,0.02712,0.01212,"0.02032000,0.02126000,0.02196000,0.02148000,0.01951000,0.01950000,0.01872000","Sentient",{"id":796,"code":797,"type":18,"logo":798,"sort":799,"state":18,"priceUsd":800,"change24h":801,"marketCapUsd":802,"volumeUsd24h":803,"availableSupply":262,"highPrice":804,"highTime":805,"lowPrice":806,"lowTime":100,"klineData":807,"name":808},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08987,-3.59,898800000,432167.34,0.18484,1789862400000,0.08135,"0.09947000,0.09970000,0.09729000,0.09444000,0.09336000,0.09009000,0.08988000","Falcon 金融",{"id":810,"code":811,"type":18,"logo":812,"sort":813,"state":18,"priceUsd":814,"change24h":404,"marketCapUsd":815,"volumeUsd24h":816,"availableSupply":817,"highPrice":818,"highTime":308,"lowPrice":819,"lowTime":498,"klineData":820,"name":821},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.588,820033199.57,2456790.82,517697727,2.233,1.284,"1.72300000,1.71500000,1.70000000,1.70400000,1.53100000,1.59200000,1.58400000","Render",{"id":823,"code":824,"type":18,"logo":825,"sort":826,"state":18,"priceUsd":827,"change24h":828,"marketCapUsd":829,"volumeUsd24h":830,"availableSupply":262,"highPrice":831,"highTime":596,"lowPrice":832,"lowTime":114,"klineData":833,"name":834},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08064,4.74,808200000,12802268.05,0.12555,0.06733,"0.07377000,0.07297000,0.07376000,0.07682000,0.07249000,0.08134000,0.08079000","Plasma",{"id":836,"code":837,"type":18,"logo":838,"sort":839,"state":18,"priceUsd":840,"change24h":841,"marketCapUsd":842,"volumeUsd24h":843,"availableSupply":844,"highPrice":845,"highTime":323,"lowPrice":846,"lowTime":693,"klineData":847,"name":848},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0953,-0.52,795174643.15,1257926.57,8352674823,0.1435,0.0836,"0.10490000,0.10570000,0.10350000,0.10410000,0.09330000,0.09550000,0.09510000","Algorand",{"id":850,"code":851,"type":18,"logo":852,"sort":853,"state":18,"priceUsd":854,"change24h":855,"marketCapUsd":856,"volumeUsd24h":857,"availableSupply":858,"highPrice":859,"highTime":192,"lowPrice":860,"lowTime":84,"klineData":861,"name":862},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,3899.01,-2.54,777889150.56,19819570.72,199557,4661.39,3890,"4010.98000000,4017.66000000,4068.94000000,4055.83000000,4014.37000000,3901.71000000,3898.08000000","PAX 黄金",{"id":864,"code":865,"type":18,"logo":866,"sort":867,"state":18,"priceUsd":868,"change24h":869,"marketCapUsd":870,"volumeUsd24h":871,"availableSupply":872,"highPrice":873,"highTime":351,"lowPrice":874,"lowTime":84,"klineData":875,"name":876},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.09216,3.35,771630603.02,6623062.98,8399157538,0.12542,0.08309,"0.08927000,0.09131000,0.09241000,0.09199000,0.08757000,0.09503000,0.09185000","Polygon 生态代币",{"id":878,"code":879,"type":18,"logo":880,"sort":881,"state":18,"priceUsd":882,"change24h":883,"marketCapUsd":884,"volumeUsd24h":885,"availableSupply":233,"highPrice":886,"highTime":130,"lowPrice":887,"lowTime":440,"klineData":888,"name":889},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06469,-3.58,705980000,7146689.59,0.10785,0.045,"0.06977000,0.07187000,0.07797000,0.07580000,0.06724000,0.06844000,0.06440000","ZAMA",{"id":891,"code":892,"type":18,"logo":893,"sort":894,"state":18,"priceUsd":895,"change24h":896,"marketCapUsd":897,"volumeUsd24h":898,"availableSupply":899,"highPrice":900,"highTime":159,"lowPrice":901,"lowTime":161,"klineData":902,"name":903},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,7.127,-3.64,704969970.01,8642488.97,98970935,9.417,4.654,"7.87400000,8.05800000,7.96600000,8.15400000,7.33700000,7.18200000,7.12000000","Injective",{"id":905,"code":906,"type":18,"logo":907,"sort":908,"state":18,"priceUsd":909,"change24h":910,"marketCapUsd":911,"volumeUsd24h":912,"availableSupply":913,"highPrice":914,"highTime":145,"lowPrice":915,"lowTime":84,"klineData":916,"name":917},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,108.9,-2.33,697282126.2,732019,6402958,141.4,104.9,"115.40000000,114.80000000,115.20000000,116.40000000,108.70000000,109.30000000,108.90000000","币安质押SOL",{"id":919,"code":920,"type":18,"logo":921,"sort":922,"state":18,"priceUsd":923,"change24h":924,"marketCapUsd":925,"volumeUsd24h":926,"availableSupply":927,"highPrice":928,"highTime":130,"lowPrice":929,"lowTime":483,"klineData":930,"name":931},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1629,-1.57,684143194.8,8338288.91,4210111968,0.2555,0.0831,"0.16870000,0.16880000,0.16750000,0.17220000,0.15430000,0.16310000,0.16250000","Arbitrum",{"id":933,"code":934,"type":18,"logo":935,"sort":936,"state":18,"priceUsd":937,"change24h":938,"marketCapUsd":939,"volumeUsd24h":940,"availableSupply":941,"highPrice":942,"highTime":943,"lowPrice":944,"lowTime":84,"klineData":945,"name":946},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.52,-1.23,594219990.08,1619834.33,390934204,2.087,1791504000000,1.435,"1.64500000,1.64000000,1.63000000,1.64600000,1.50200000,1.55200000,1.52000000","Cosmos",{"id":948,"code":949,"type":18,"logo":950,"sort":951,"state":18,"priceUsd":952,"change24h":953,"marketCapUsd":954,"volumeUsd24h":955,"availableSupply":112,"highPrice":956,"highTime":98,"lowPrice":957,"lowTime":84,"klineData":958,"name":959},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.592,1.39,590700000,2721672.82,0.8861,0.5412,"0.62210000,0.61950000,0.63160000,0.62680000,0.56650000,0.60060000,0.59080000","Virtuals 协议",{"id":961,"code":962,"type":18,"logo":963,"sort":964,"state":18,"priceUsd":965,"change24h":966,"marketCapUsd":967,"volumeUsd24h":968,"availableSupply":969,"highPrice":970,"highTime":145,"lowPrice":971,"lowTime":972,"klineData":973,"name":974},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",64,0.1944,2.97,585636093.75,53817512.92,3032812500,0.2946,0.1348,1789344000000,"0.20690000,0.20720000,0.20870000,0.20970000,0.17550000,0.19020000,0.19310000","Ethena",{"id":976,"code":977,"type":18,"logo":978,"sort":979,"state":18,"priceUsd":980,"change24h":981,"marketCapUsd":982,"volumeUsd24h":983,"availableSupply":984,"highPrice":985,"highTime":281,"lowPrice":986,"lowTime":438,"klineData":987,"name":988},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,48.04,-0.44,581338277.64,3870756.11,12096094,78.68,36.91,"51.68000000,53.47000000,54.97000000,53.72000000,47.49000000,49.00000000,48.03000000","达世币",{"id":990,"code":991,"type":18,"logo":992,"sort":993,"state":18,"priceUsd":994,"change24h":995,"marketCapUsd":996,"volumeUsd24h":997,"availableSupply":998,"highPrice":999,"highTime":526,"lowPrice":1000,"lowTime":498,"klineData":1001,"name":1002},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4152,5.33,574526717.03,21417337.71,1389759838,0.6089,0.323,"0.40770000,0.41590000,0.42090000,0.42190000,0.38060000,0.41610000,0.41320000","Ondo",{"id":1004,"code":1005,"type":18,"logo":1006,"sort":1007,"state":18,"priceUsd":1008,"change24h":1009,"marketCapUsd":1010,"volumeUsd24h":1011,"availableSupply":1012,"highPrice":1013,"highTime":145,"lowPrice":1014,"lowTime":438,"klineData":1015,"name":1016},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",67,1.926,1.69,572018464.06,2186534.66,297306894,2.863,1.676,"2.06700000,2.12400000,2.06900000,2.11700000,1.90700000,1.91800000,1.92400000","薄饼",{"id":1018,"code":1019,"type":18,"logo":1020,"sort":1021,"state":18,"priceUsd":1022,"change24h":463,"marketCapUsd":1023,"volumeUsd24h":1024,"availableSupply":1025,"highPrice":1026,"highTime":707,"lowPrice":1027,"lowTime":483,"klineData":1028,"name":1029},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8612,530995688.79,4008595.02,619381417,1.2764,0.6482,"0.92550000,0.91390000,0.90800000,0.91500000,0.82680000,0.87010000,0.85760000","文件币",{"id":1031,"code":1032,"type":18,"logo":1033,"sort":1034,"state":18,"priceUsd":1035,"change24h":1036,"marketCapUsd":1037,"volumeUsd24h":1038,"availableSupply":112,"highPrice":1039,"highTime":422,"lowPrice":1040,"lowTime":1041,"klineData":1042,"name":1032},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.5147,-1.46,516000000,2091653.88,0.6403,0.4488,1788998400000,"0.50070000,0.50830000,0.51320000,0.52950000,0.50450000,0.52000000,0.51590000",{"id":1044,"code":1045,"type":18,"logo":1046,"sort":1047,"state":18,"priceUsd":1048,"change24h":1049,"marketCapUsd":1050,"volumeUsd24h":1051,"availableSupply":1052,"highPrice":1053,"highTime":130,"lowPrice":1054,"lowTime":84,"klineData":1055,"name":1056},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",70,0.767,2.27,497532296.8,933116.26,646145840,0.9,0.7,"0.81000000,0.80700000,0.80200000,0.80200000,0.78700000,0.76700000,0.77000000","Nexo",{"id":1058,"code":1059,"type":18,"logo":1060,"sort":1061,"state":18,"priceUsd":265,"change24h":1062,"marketCapUsd":1063,"volumeUsd24h":1064,"availableSupply":1065,"highPrice":1066,"highTime":943,"lowPrice":1067,"lowTime":236,"klineData":1068,"name":1069},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,-0.06,495452872.53,42447.5,495601553,1.0301,0.9977,"0.99960000,0.99950000,0.99950000,0.99950000,0.99960000,0.99950000,0.99970000","TrueUSD",{"id":1071,"code":1072,"type":18,"logo":1073,"sort":1074,"state":18,"priceUsd":1075,"change24h":1076,"marketCapUsd":1077,"volumeUsd24h":1078,"availableSupply":1079,"highPrice":1080,"highTime":1081,"lowPrice":1082,"lowTime":192,"klineData":1083,"name":1084},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",72,1.6377,-0.64,478599382.13,1832158.14,290888824,2.5729,1791331200000,0.75,"1.82660000,1.83410000,1.78050000,1.81400000,1.58600000,1.63470000,1.64530000","Raydium",{"id":1086,"code":1087,"type":18,"logo":1088,"sort":1089,"state":18,"priceUsd":1090,"change24h":1091,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":1094,"highPrice":1095,"highTime":190,"lowPrice":1096,"lowTime":192,"klineData":1097,"name":1098},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",73,0.005865,0.36,474329386.17,1061473.82,80985041177,0.009918,0.005533,"0.00677900,0.00658600,0.00647700,0.00641900,0.00577400,0.00596800,0.00585700","唯链",{"id":1100,"code":1101,"type":18,"logo":1102,"sort":1103,"state":18,"priceUsd":1104,"change24h":1105,"marketCapUsd":1106,"volumeUsd24h":1107,"availableSupply":1108,"highPrice":1109,"highTime":130,"lowPrice":1110,"lowTime":84,"klineData":1111,"name":1112},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",74,0.007304,1.36,459195193.44,5148741.63,62860396090,0.011163,0.006622,"0.00749400,0.00754600,0.00773900,0.00795100,0.00707400,0.00752300,0.00730600","胖企鹅",{"id":1114,"code":1115,"type":18,"logo":1116,"sort":481,"state":18,"priceUsd":1117,"change24h":1118,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":1121,"highPrice":1122,"highTime":1123,"lowPrice":1124,"lowTime":498,"klineData":1125,"name":1126},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",0.3018,7.29,457320237.03,935255.2,1507814827,0.465,1791936000000,0.2287,"0.30530000,0.30700000,0.30430000,0.29990000,0.27880000,0.28780000,0.30350000","Stacks",{"id":1128,"code":1129,"type":18,"logo":1130,"sort":1131,"state":18,"priceUsd":1132,"change24h":1133,"marketCapUsd":1134,"volumeUsd24h":1135,"availableSupply":262,"highPrice":1136,"highTime":1137,"lowPrice":1138,"lowTime":498,"klineData":1139,"name":1140},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04431,-6.66,443000000,1230003.1,0.05616,1790899200000,0.03342,"0.04565000,0.04699000,0.04943000,0.05050000,0.04587000,0.04568000,0.04429000","MEGA",{"id":1142,"code":1143,"type":18,"logo":1144,"sort":1145,"state":18,"priceUsd":1146,"change24h":1147,"marketCapUsd":1148,"volumeUsd24h":1149,"availableSupply":262,"highPrice":1150,"highTime":707,"lowPrice":1151,"lowTime":192,"klineData":1152,"name":1153},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04361,2.66,437300000,2253821.71,0.07178,0.03144,"0.04396000,0.05108000,0.05417000,0.04920000,0.04316000,0.04435000,0.04376000","USD.AI",{"id":1155,"code":1156,"type":18,"logo":1157,"sort":1158,"state":18,"priceUsd":1159,"change24h":1160,"marketCapUsd":1161,"volumeUsd24h":1162,"availableSupply":1163,"highPrice":1164,"highTime":98,"lowPrice":1165,"lowTime":424,"klineData":1166,"name":1167},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1631,-0.73,398021749.47,11489916.03,2440354074,0.2723,0.1453,"0.17550000,0.17500000,0.18230000,0.18440000,0.16340000,0.16670000,0.16310000","超级人工智能联盟",{"id":1169,"code":1170,"type":18,"logo":1171,"sort":1172,"state":18,"priceUsd":1173,"change24h":153,"marketCapUsd":1174,"volumeUsd24h":1175,"availableSupply":112,"highPrice":1176,"highTime":192,"lowPrice":1177,"lowTime":84,"klineData":1178,"name":1179},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",79,0.3777,377800000,889370.22,0.5898,0.3312,"0.38140000,0.37430000,0.37960000,0.37260000,0.35520000,0.37640000,0.37810000","Re",{"id":1181,"code":1182,"type":18,"logo":1183,"sort":1184,"state":18,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":1189,"highPrice":1190,"highTime":351,"lowPrice":1191,"lowTime":84,"klineData":1192,"name":1193},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2862,4.45,360897413.27,5192644.48,1263646405,0.416,0.264,"0.34430000,0.34260000,0.34030000,0.33750000,0.30620000,0.28930000,0.28550000","Curve",{"id":1195,"code":1196,"type":18,"logo":1197,"sort":1198,"state":18,"priceUsd":1199,"change24h":1200,"marketCapUsd":1201,"volumeUsd24h":1202,"availableSupply":1203,"highPrice":1204,"highTime":707,"lowPrice":1205,"lowTime":483,"klineData":1206,"name":1207},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",81,0.6405,2.78,357024139.78,4841192.42,558635800,0.9655,0.509,"0.70230000,0.69820000,0.69650000,0.70040000,0.61680000,0.65180000,0.63900000","Aptos",{"id":1209,"code":1210,"type":18,"logo":1211,"sort":1212,"state":18,"priceUsd":1213,"change24h":1214,"marketCapUsd":1215,"volumeUsd24h":1216,"availableSupply":1217,"highPrice":1218,"highTime":777,"lowPrice":1219,"lowTime":693,"klineData":1220,"name":1221},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.3992,0.03,342842539.13,31018154.35,860548542,0.6192,0.3529,"0.45040000,0.44490000,0.43940000,0.43780000,0.38190000,0.40750000,0.39840000","世界币",{"id":1223,"code":1224,"type":18,"logo":1225,"sort":1226,"state":18,"priceUsd":1227,"change24h":1228,"marketCapUsd":1229,"volumeUsd24h":1230,"availableSupply":1231,"highPrice":1232,"highTime":1081,"lowPrice":1233,"lowTime":84,"klineData":1234,"name":1235},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.08379,5.61,333120000,1771647.76,4000000000,0.12294,0.07638,"0.08540000,0.08719000,0.08739000,0.08636000,0.07907000,0.08609000,0.08341000","Espresso",{"id":1237,"code":1238,"type":18,"logo":1239,"sort":1240,"state":18,"priceUsd":1241,"change24h":1242,"marketCapUsd":1243,"volumeUsd24h":1244,"availableSupply":262,"highPrice":1245,"highTime":190,"lowPrice":1246,"lowTime":192,"klineData":1247,"name":1248},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",84,0.03186,-6.13,317800000,885169.5,0.05186,0.02287,"0.04264000,0.04345000,0.03922000,0.03858000,0.03502000,0.03305000,0.03176000","Kamino 金融",{"id":1250,"code":1251,"type":18,"logo":1252,"sort":1253,"state":18,"priceUsd":1254,"change24h":1255,"marketCapUsd":1256,"volumeUsd24h":1257,"availableSupply":262,"highPrice":1258,"highTime":483,"lowPrice":1259,"lowTime":84,"klineData":1260,"name":1261},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0313,4.33,313000000,330735.77,0.0744,0.0284,"0.03310000,0.03290000,0.03360000,0.03360000,0.03010000,0.03160000,0.03130000","Boundless",{"id":1263,"code":1264,"type":18,"logo":1265,"sort":1266,"state":18,"priceUsd":1267,"change24h":1268,"marketCapUsd":1269,"volumeUsd24h":1270,"availableSupply":112,"highPrice":1271,"highTime":1272,"lowPrice":1273,"lowTime":1274,"klineData":1275,"name":1276},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.3007,-0.07,300600000,329833.07,0.455,1789603200000,0.2704,1792022400000,"0.30230000,0.31010000,0.32070000,0.32860000,0.30820000,0.30350000,0.30080000","Genius Terminal",{"id":1278,"code":1279,"type":18,"logo":1280,"sort":1281,"state":18,"priceUsd":1282,"change24h":1283,"marketCapUsd":1284,"volumeUsd24h":1285,"availableSupply":1286,"highPrice":1287,"highTime":596,"lowPrice":1288,"lowTime":84,"klineData":1289,"name":1290},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3342,1.7,299190080.28,1880360.96,896046961,0.5066,0.3088,"0.36550000,0.37230000,0.37480000,0.38050000,0.32850000,0.34130000,0.33410000","Lido DAO",{"id":1292,"code":1293,"type":18,"logo":1294,"sort":1295,"state":18,"priceUsd":1296,"change24h":1297,"marketCapUsd":1298,"volumeUsd24h":1299,"availableSupply":1300,"highPrice":1301,"highTime":67,"lowPrice":1302,"lowTime":84,"klineData":1303,"name":1304},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.863,7.38,296218649.64,6112822.09,159086278,2.798,1.621,"1.96200000,1.95100000,1.99900000,1.99400000,1.74900000,1.84500000,1.86100000","Pendle",{"id":1306,"code":1307,"type":18,"logo":1308,"sort":1309,"state":18,"priceUsd":1310,"change24h":1311,"marketCapUsd":1312,"volumeUsd24h":1313,"availableSupply":1314,"highPrice":1315,"highTime":323,"lowPrice":1316,"lowTime":161,"klineData":1317,"name":1318},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2791,-0.71,278069475.53,545582.02,997737623,0.5468,0.1815,"0.30010000,0.32130000,0.32060000,0.30790000,0.27320000,0.28170000,0.27870000","Meteora",{"id":1320,"code":1321,"type":18,"logo":1322,"sort":1323,"state":18,"priceUsd":1324,"change24h":1325,"marketCapUsd":1326,"volumeUsd24h":1327,"availableSupply":262,"highPrice":1328,"highTime":98,"lowPrice":1329,"lowTime":1330,"klineData":1331,"name":1332},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.0273,-5.57,273500000,913822.53,0.03649,0.01753,1792972800000,"0.02317000,0.02274000,0.02587000,0.02718000,0.02795000,0.02835000,0.02735000","Huma 金融",{"id":1334,"code":1335,"type":18,"logo":1336,"sort":1337,"state":18,"priceUsd":1338,"change24h":1339,"marketCapUsd":1340,"volumeUsd24h":1341,"availableSupply":1342,"highPrice":1343,"highTime":424,"lowPrice":1344,"lowTime":84,"klineData":1345,"name":1346},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,105.29,-2.17,272405061.07,149431.37,2586697,139.13,103.25,"111.31000000,111.46000000,111.73000000,110.92000000,107.27000000,106.62000000,105.31000000","Gnosis",{"id":1348,"code":1349,"type":18,"logo":1350,"sort":1351,"state":18,"priceUsd":1352,"change24h":1353,"marketCapUsd":1354,"volumeUsd24h":1355,"availableSupply":262,"highPrice":1356,"highTime":190,"lowPrice":1357,"lowTime":84,"klineData":1358,"name":1359},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02651,0.91,264500000,445020.84,0.08074,0.02469,"0.02892000,0.02809000,0.02898000,0.02908000,0.02601000,0.02714000,0.02644000","DoubleZero",{"id":1361,"code":1362,"type":18,"logo":1363,"sort":1364,"state":18,"priceUsd":928,"change24h":1365,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":1368,"highPrice":1369,"highTime":1370,"lowPrice":1371,"lowTime":483,"klineData":1372,"name":1373},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",93,-1.08,260703298.61,281544.63,1022766962,0.4025,1789776000000,0.2079,"0.28520000,0.28130000,0.28120000,0.28190000,0.25790000,0.25860000,0.25490000","特所思",{"id":1375,"code":1376,"type":18,"logo":1377,"sort":1378,"state":18,"priceUsd":1379,"change24h":1380,"marketCapUsd":1381,"volumeUsd24h":1382,"availableSupply":112,"highPrice":1383,"highTime":130,"lowPrice":1384,"lowTime":84,"klineData":1385,"name":1386},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2401,2.48,239700000,343905.97,0.3756,0.2168,"0.24940000,0.25040000,0.25570000,0.25840000,0.23550000,0.24700000,0.23970000","Kaito",{"id":1388,"code":1389,"type":18,"logo":1390,"sort":1391,"state":18,"priceUsd":1392,"change24h":1393,"marketCapUsd":1394,"volumeUsd24h":1395,"availableSupply":1396,"highPrice":1397,"highTime":805,"lowPrice":1398,"lowTime":84,"klineData":1399,"name":1400},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",95,0.000043,-0.12,237115507.96,977829,5505351937791,0.000058,0.000039,"0.00004446,0.00004498,0.00004505,0.00004553,0.00004266,0.00004340,0.00004309","泰拉经典",{"id":1402,"code":1403,"type":18,"logo":1404,"sort":1405,"state":18,"priceUsd":1406,"change24h":1407,"marketCapUsd":1408,"volumeUsd24h":1409,"availableSupply":1410,"highPrice":1411,"highTime":1274,"lowPrice":1412,"lowTime":693,"klineData":1413,"name":1414},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",96,0.06454,4.47,233268028.38,3880628.51,3624988786,0.10094,0.04562,"0.07508000,0.07532000,0.07314000,0.07371000,0.06301000,0.06486000,0.06430000","Pyth Network",{"id":1416,"code":1417,"type":18,"logo":1418,"sort":1419,"state":18,"priceUsd":1420,"change24h":1421,"marketCapUsd":1422,"volumeUsd24h":1423,"availableSupply":1424,"highPrice":1425,"highTime":207,"lowPrice":1426,"lowTime":84,"klineData":1427,"name":1428},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",97,0.000024,3.2,229367953.06,2581525.07,9601002639537,0.000031,0.000022,"0.00002274,0.00002309,0.00002324,0.00002403,0.00002239,0.00002435,0.00002389","FLOKI",{"id":1430,"code":1431,"type":18,"logo":1432,"sort":1433,"state":18,"priceUsd":1434,"change24h":1435,"marketCapUsd":1436,"volumeUsd24h":1437,"availableSupply":1438,"highPrice":1439,"highTime":1440,"lowPrice":1441,"lowTime":69,"klineData":1442,"name":1443},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",98,0.4776,3.8,228474569.82,6798324.59,479283763,0.769,1792195200000,0.3204,"0.53250000,0.54680000,0.53770000,0.55360000,0.48990000,0.47560000,0.47670000","Celestia",{"id":1445,"code":1446,"type":18,"logo":1447,"sort":1448,"state":18,"priceUsd":1449,"change24h":1450,"marketCapUsd":1451,"volumeUsd24h":1452,"availableSupply":1453,"highPrice":1454,"highTime":145,"lowPrice":1455,"lowTime":114,"klineData":1456,"name":1457},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",99,0.663,-4.19,226206067.3,4935351.07,341701008,0.845,0.58,"0.62500000,0.62700000,0.62900000,0.62400000,0.61900000,0.65000000,0.66100000","THORChain",{"id":1459,"code":1460,"type":18,"logo":1461,"sort":1462,"state":18,"priceUsd":609,"change24h":1463,"marketCapUsd":1464,"volumeUsd24h":1465,"availableSupply":1466,"highPrice":541,"highTime":98,"lowPrice":1467,"lowTime":498,"klineData":1468,"name":1469},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,1.37,225644782.18,1623944.9,76231345330625,0.000002,"0.00000301,0.00000304,0.00000307,0.00000316,0.00000279,0.00000299,0.00000295","Bonk",124]