[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fJfbQ5S5AIS_MxhBw6yKBjlIri31zFqsi8FO-jfL7KGM":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},224063,"英伟达披露下一代CPO技术 原型样品已就位","火星财经消息,英伟达近日在SEMICON West 2026上公开展示了下一代共封装光学（CPO）技术，名为OOI（Optics‑on‑Interposer，中介层上集成光学）。不同于现有CPO方案，OOI选择拿下有机封装基板，将光引擎直接集成到承载GPU的硅中介层之上，把光电转换环节进一步向芯片内核靠拢，为下一代超大规模AI集群提供全新互联思路。据英伟达研究院首席研究科学家尼古拉•内多维奇（Nikola Nedovic）介绍，该方案以更大面积的中介层取代现行有机封装基板，目前英伟达已拿到原型样品。(财联社)",1793456040000,false,"MarsBit",0,[13,21,27,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},175627,"上海：围绕高性能计算芯片（GPU\u002FNPU）、量子芯片（QPU）、高速光互连（CPO）、高带宽内存（HBM）及异构服务器等核心环节 推动自主芯片与主流大模型深度融合","火星财经消息,上海市经济和信息化委员会印发《上海市软件和信息服务业发展“十五五”规划》。其中提到，攻坚下一代模型架构，推动基于状态空间模型、循环神经网络变体、液态神经网络等非Transformer架构的多技术路线探索。加快布局物理智能、世界模型、量子智能、类脑智能等前沿基础模型技术体系。攻关超大规模智能算力集群组网技术，围绕高性能计算芯片（GPU\u002FNPU）、量子芯片（QPU）、高速光互连（CPO）、高带宽内存（HBM）及异构服务器等核心环节，提升智算硬件的供给能力，推动自主芯片与主流大模型深度融合。聚焦新型存储检索、数模协同等，突破高精度异构处理、原生多模态融合及动态价值对齐等关键技术，建设覆盖语料全生命周期的自动化复杂推理。(财联社)",1786439220000,true,null,"Tue Aug 11 2026 09:07:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},193705,"台积电加速布局 CPO，业界看好形成新摩尔定律","火星财经消息，据台湾《工商时报》9 月 14 日报道，随着 GPU、ASIC 运算能力持续跃升，传统铜互连逐渐逼近功耗与讯号传输极限，台积电正加速布局共同封装光学 CPO。业界看好，若 CPO 频宽维持每两年倍增，有望形成 AI 时代的「CPO 摩尔定律」。业界分析，CPO 频宽升级主要有三条路径，包括单通道速度由 200G 朝 400G 以上提升、光通道数量从 16 条向 32 条、64 条以上扩张，以及导入波长分波多工 WDM。至 2040 年理论值可达现阶段约 128 倍，以现阶段约 3.2T 等级计算，长期具有朝数百 T 发展的空间。台积电在光互连的角色由晶圆代工延伸至系统整合，从 3DFabric、CoWoS、SoIC 到硅光子与 CPO，逐步将运算、HBM 存储器及高速 I\u002FO 整合。当高速电讯号超过 200G，经过 ABF 载板、PCB 与连接器等较长铜路径后讯号衰减加剧，产业朝铜路径缩短、光路径拉长发展。封装架构方面，现阶段光引擎先布局于载板，下一步可望将 CPO 置于中介层，未来更可能利用 SoIC 技术让光子集成电路 PIC 与 ASIC 走向 3D 垂直整合。业者表示，CPO 迈向量产仍须克服封装、光耦合与测试关卡；",1789353660000,"Mon Sep 14 2026 02:41:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":19,"dateString":32},188285,"DIGITIMES：CPO 瓶颈从材料转向封装与集成，面板级封装成台湾关键切入点","火星财经消息，据 DIGITIMES 报道，在 Semicon Network Summit 2026 上，行业代表指出硅光子产业瓶颈已从材料转向封装精度与异质集成。Marvell CTO 表示，铜互连接近物理极限，端到端光互连已不可避免。TNO\u002FHolst Centre 指出，CPO 的真正挑战在于将 LiNbO3、InP 等光学材料与 CMOS 平台整合。TSIA 表示封装环节已要求微米级光纤对准精度，台湾在芯片与封装领域具备全球领先优势。TNO 进一步指出，面板级封装是台湾的关键机会，可借助大尺寸玻璃基板处理经验支撑数据中心光互连的大规模需求，但 Chip-to-Wafer 键合设备等仍存在技术缺口。Marvell 表示其硅光子芯片对台湾供应链的依赖正在上升。",1788399060000,"Thu Sep 03 2026 01:31:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":19,"dateString":38},183832,"美股SIVE财报前瞻：市场聚焦CPO激光器订单及2027年放量","火星财经消息，8 月 25 日，Serenity 发文称，光子芯片公司 Sivers Semiconductors（SIVE）将在两天后公布财报，市场当前最关注的并非短期财务数据，而是光子业务的客户认证、联合开发及订单放量进展。 其表示，Sivers 近期有望获得更多关于光子联合开发、客户认证及合同的信息。AAOI 此前透露，多家客户正在寻求 CPO 激光器，但受产能限制无法满足需求；MTSI 也表示，大量客户正在争夺连续波（CW）激光器产能，但新增产能要到 2027 年下半年才能上线。若 Sivers 能够披露更多客户需求及产能锁定情况，将被视为强烈的需求信号。 在放量方面，Jabil（JBL）相关业务被认为可能成为 Sivers 在 2027 年上半年的主要收入增长来源，Aeva（AEVA）相关业务则预计在 2026 年下半年贡献收入。此外，公司其他可插拔光模块客户的联合开发项目也有望从认证阶段逐步进入量产。 市场还将关注 Sivers 纳斯达克上市进展、未来收入管线及早期批量订单。由于公司近期完成 7000 万美元融资并消除稀释压力，资产负债表问题预计已得到缓解。 该市场人士认为，Sivers 当前最核心的估值逻辑仍是光子业务未来的放量潜力。若公司能够进一步披露已锁定的 CW 产能、客户需求及未来收入规模，可能推动市场重新评估其估值。",1787668200000,"Tue Aug 25 2026 14:30:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":10,"language":19,"dateString":44},176087,"Serenity：多家光通信公司财报验证CW激光器供应瓶颈，第一代CPO相关激光器进入壁垒仍高","火星财经消息，8 月 12 日，Serenity 发文表示，近期多家光通信公司财报进一步验证了其对连续波（CW）DFB 激光器供应瓶颈的判断。Lumentum（LITE）表示，超高功率 CW 激光器出现超预期需求与供需失衡，公司已具备提高激光器平均售价的能力；同时确认 CPO 扩产仍按计划推进，预计 2027 年下半年开始出货，并称有关 CPO 扩产延期的传闻属于「噪音」。 Applied Optoelectronics（AAOI）则表示，由于光收发器需求过强，公司当前 CW 激光器产能不足，并称激光器是光收发器 20% 至 40% 供需缺口中的瓶颈之一，客户每周都在要求增加供应并加快交付。AAOI 目前并未实质参与第一代 CPO 部署；Serenity 同时称，MACOM（MTSI）目前更专注于 NPO，而 MTSI 也表示，由于磷化铟 DFB 激光器整体供应紧张，许多客户正带着较强紧迫感寻求供应。 在竞争格局方面，Serenity 援引 AAOI 和 Lumentum 管理层说法称，中国厂商在 CPO 激光器领域仍明显落后。AAOI 称其落后约 2 至 3 年以上，Lumentum 则表示尚未看到中国厂商实现与其公开宣称相匹配的合格产能和产出水平。Serenity 据此认为，第一代 CPO 相关激光器仍存在较高进入壁垒，市场并未出现部分做空观点所称的供应大量涌入。 Serenity 表示，其此前关于 CW 激光器供应瓶颈以及第一代 CPO 激光器供应商数量有限的判断，已得到近期财报进一步验证。他特别提到 Sivers Semiconductors（SIVE），认为其约 15 亿美元市值相较 Coherent、Lumentum 和 Broadcom 等 CPO 相关公司仍较小，接下来主要等待下一代光通信架构切换带来的业务拐点。",1786521960000,"Wed Aug 12 2026 08:06:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":10,"language":19,"dateString":50},174413,"美国商务部向七家半导体公司投资 8.74 亿美元，押注后 GPU 时代七项底层技术","火星财经消息，美国商务部于 7 月 29 日与七家公司签署意向书，总额最高 8.74 亿美元，以股权投资形式支持 CPO、铁电存储器、3D 封装等七项“后 GPU 时代”底层技术路线。这标志着美国芯片战略正从“产能回流”转向“技术路线选择”。七家企业及技术方向包括：GlobalFoundries（CPO 硅光集成，3 亿美元）、Kepler Computing（铁电 3D 存储器，2.45 亿美元）、Multibeam（多电子束直写光刻与先进封装，1.4 亿美元）、Extropic（热力学采样单元 TSU，7500 万美元）、Thintronics（超低损耗介电材料，5000 万美元）、Aeluma（大尺寸无磷光电器件衬底，3000 万美元）及 OBSIDIA（硬件零信任芯片防伪，3400 万美元）。所有企业均需向美政府提供无控制权的少数股权。此举显示 CHIPS 法案资金使用方式正从补贴晶圆厂转向以国家资本直接持有前沿技术公司股权，以锁定后摩尔时代规则制定权。",1786093980000,"Fri Aug 07 2026 09:13:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1463,"size":1453,"current":57,"pages":73},[53,69,84,100,116,131,146,162,177,193,208,222,237,251,266,278,293,307,321,335,350,365,379,393,408,422,438,452,466,481,496,510,525,539,553,567,581,595,607,621,634,647,660,674,689,704,718,731,746,759,773,788,802,816,829,843,857,871,885,898,912,926,941,954,968,983,997,1011,1025,1038,1052,1064,1078,1092,1107,1120,1134,1147,1161,1175,1189,1202,1216,1230,1243,1255,1268,1282,1296,1310,1324,1338,1351,1366,1380,1393,1407,1420,1435,1449],{"id":54,"code":55,"type":19,"logo":56,"sort":57,"state":19,"priceUsd":58,"change24h":59,"marketCapUsd":60,"volumeUsd24h":61,"availableSupply":62,"highPrice":63,"highTime":64,"lowPrice":65,"lowTime":66,"klineData":67,"name":68},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,77608,0.14,1534999875000,658164281.39,19806450,87395.67,1789948800000,74967.97,1789430400000,"80154.09000000,80150.56000000,80909.77000000,81343.50000000,77991.89000000,77368.77000000,77500.00000000","比特币",{"id":70,"code":71,"type":19,"logo":72,"sort":73,"state":19,"priceUsd":74,"change24h":75,"marketCapUsd":76,"volumeUsd24h":77,"availableSupply":78,"highPrice":79,"highTime":64,"lowPrice":80,"lowTime":81,"klineData":82,"name":83},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2252.02,1.02,270933658579.02,340686557.73,120473322,2807.34,2174.08,1793318400000,"2329.87000000,2324.55000000,2350.36000000,2359.68000000,2253.13000000,2245.54000000,2249.05000000","以太坊",{"id":85,"code":86,"type":19,"logo":87,"sort":88,"state":19,"priceUsd":89,"change24h":90,"marketCapUsd":91,"volumeUsd24h":92,"availableSupply":93,"highPrice":94,"highTime":95,"lowPrice":96,"lowTime":97,"klineData":98,"name":99},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,707.49,1.11,101900576033.73,69691933.59,144006693,809.99,1791158400000,674.6,1788220800000,"738.69000000,742.88000000,744.94000000,759.85000000,698.46000000,704.42000000,707.32000000","币安币",{"id":101,"code":102,"type":19,"logo":103,"sort":104,"state":19,"priceUsd":105,"change24h":106,"marketCapUsd":107,"volumeUsd24h":108,"availableSupply":109,"highPrice":110,"highTime":111,"lowPrice":112,"lowTime":113,"klineData":114,"name":115},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,87.99,-4.97,87340000000,28714101.27,1000000000,97.74,1793232000000,74.45,1792800000000,"76.36000000,78.41000000,81.32000000,80.69000000,89.06000000,89.99000000,87.36000000","Hyperliquid",{"id":117,"code":118,"type":19,"logo":119,"sort":120,"state":19,"priceUsd":121,"change24h":122,"marketCapUsd":123,"volumeUsd24h":124,"availableSupply":125,"highPrice":126,"highTime":127,"lowPrice":128,"lowTime":81,"klineData":129,"name":130},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.254,0.5,71831676071.2,43552832.94,57410227039,1.6581,1790121600000,1.2002,"1.29620000,1.30920000,1.33130000,1.32600000,1.23770000,1.25670000,1.25120000","瑞波币",{"id":132,"code":133,"type":19,"logo":134,"sort":135,"state":19,"priceUsd":136,"change24h":137,"marketCapUsd":138,"volumeUsd24h":139,"availableSupply":140,"highPrice":141,"highTime":142,"lowPrice":143,"lowTime":81,"klineData":144,"name":145},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,96.12,1.63,46382050566.72,122780024.98,482995424,124.95,1790467200000,92.34,"101.40000000,100.95000000,101.35000000,102.44000000,95.64000000,96.38000000,96.03000000","索拉纳",{"id":147,"code":148,"type":19,"logo":149,"sort":150,"state":19,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":157,"lowPrice":158,"lowTime":159,"klineData":160,"name":161},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.0012,-0.05,45644724592.6,357831415.52,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00113000,1.00138000,1.00105000,1.00090000,1.00191000,1.00156000,1.00119000","USDC",{"id":163,"code":164,"type":19,"logo":165,"sort":166,"state":19,"priceUsd":167,"change24h":168,"marketCapUsd":169,"volumeUsd24h":170,"availableSupply":171,"highPrice":172,"highTime":111,"lowPrice":173,"lowTime":174,"klineData":175,"name":176},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3131,-5.66,27003854526.08,37204325.94,86191683773,0.3654,0.313,1793404800000,"0.33040000,0.32950000,0.33150000,0.32980000,0.35240000,0.32720000,0.31350000","波场",{"id":178,"code":179,"type":19,"logo":180,"sort":181,"state":19,"priceUsd":182,"change24h":183,"marketCapUsd":184,"volumeUsd24h":185,"availableSupply":186,"highPrice":187,"highTime":188,"lowPrice":189,"lowTime":190,"klineData":191,"name":192},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1288.4,4.08,20941821405.95,101064053.07,16328269,1698,1790380800000,758,1787702400000,"1213.76000000,1233.26000000,1309.60000000,1311.01000000,1223.00000000,1269.94000000,1283.00000000","大零币",{"id":194,"code":195,"type":19,"logo":196,"sort":197,"state":19,"priceUsd":198,"change24h":199,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":127,"lowPrice":204,"lowTime":205,"klineData":206,"name":207},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9994,-0.02,11992800000,1054564.25,12000000000,1.0349,0.9202,1790035200000,"1.00090000,1.00090000,1.00080000,1.00050000,1.00020000,0.99960000,0.99940000","Ethena 美元",{"id":209,"code":210,"type":19,"logo":211,"sort":212,"state":19,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":205,"lowPrice":219,"lowTime":81,"klineData":220,"name":221},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07569,-0.17,11145705717.98,20203148.11,147508016384,0.10589,0.0722,"0.07693000,0.07777000,0.07908000,0.07977000,0.07527000,0.07596000,0.07556000","狗狗币",{"id":223,"code":224,"type":19,"logo":225,"sort":226,"state":19,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":111,"lowPrice":233,"lowTime":234,"klineData":235,"name":236},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0013,-0.04,11014300000,218630.73,11000000000,1.0099,0.9742,1788307200000,"1.00110000,1.00140000,1.00110000,1.00070000,0.99730000,1.00170000,1.00130000","USDS",{"id":238,"code":239,"type":19,"logo":240,"sort":241,"state":19,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":64,"lowPrice":248,"lowTime":66,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,77538.5,0.12,10260931958.45,1385219.79,132515,87385.32,74800.32,"80003.14000000,80006.29000000,80758.79000000,81205.26000000,77983.34000000,77264.17000000,77433.23000000","包装比特币",{"id":252,"code":253,"type":19,"logo":254,"sort":255,"state":19,"priceUsd":256,"change24h":152,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":261,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0011,10011000000,20831049.31,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00140000,1.00170000,1.00130000,1.00110000,1.00180000,1.00140000,1.00110000","Ripple 美元",{"id":267,"code":268,"type":19,"logo":269,"sort":270,"state":19,"priceUsd":256,"change24h":11,"marketCapUsd":257,"volumeUsd24h":271,"availableSupply":259,"highPrice":272,"highTime":273,"lowPrice":274,"lowTime":275,"klineData":276,"name":277},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,20722.42,1.0171,1789171200000,0.999,1788652800000,"1.00120000,1.00140000,1.00110000,1.00100000,1.00190000,1.00110000,1.00110000","XUSD",{"id":279,"code":280,"type":19,"logo":281,"sort":282,"state":19,"priceUsd":283,"change24h":284,"marketCapUsd":285,"volumeUsd24h":286,"availableSupply":287,"highPrice":288,"highTime":111,"lowPrice":289,"lowTime":290,"klineData":291,"name":292},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0005,0.04,10004999999,10658354.58,9999999999,1.0009,0.9992,1791072000000,"1.00030000,1.00050000,1.00050000,1.00030000,1.00080000,1.00020000,1.00050000","United Stables",{"id":294,"code":295,"type":19,"logo":296,"sort":297,"state":19,"priceUsd":298,"change24h":299,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":259,"highPrice":302,"highTime":303,"lowPrice":304,"lowTime":174,"klineData":305,"name":306},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9999,0.02,9999000000,9728965.92,1.001,1791849600000,0.9984,"0.99980000,1.00010000,0.99980000,0.99960000,0.99950000,0.99960000,0.99990000","RWUSD",{"id":308,"code":309,"type":19,"logo":310,"sort":311,"state":19,"priceUsd":312,"change24h":11,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":259,"highPrice":315,"highTime":316,"lowPrice":317,"lowTime":318,"klineData":319,"name":320},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99911,9991200000,20374152.99,1.00055,1793145600000,0.99858,1791417600000,"0.99994000,1.00009000,1.00017000,1.00018000,0.99938000,0.99946000,0.99911000","WLFI 美元",{"id":322,"code":323,"type":19,"logo":324,"sort":325,"state":19,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":190,"lowPrice":332,"lowTime":81,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3880.18,-0.7,7759000000,14959820.11,2000000,4652.89,3875.44,"3999.80000000,4007.41000000,4060.79000000,4048.64000000,4007.09000000,3884.80000000,3879.50000000","Tether 黄金",{"id":336,"code":337,"type":19,"logo":338,"sort":339,"state":19,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":81,"klineData":348,"name":349},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.58,4.48,7372607053.38,27604337.15,638099970,15.777,1790640000000,10.273,"11.45600000,11.40600000,11.58300000,11.81900000,10.62000000,11.46500000,11.55600000","Chainlink",{"id":351,"code":352,"type":19,"logo":353,"sort":354,"state":19,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":361,"lowPrice":362,"lowTime":81,"klineData":363,"name":364},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.194,0.73,6794718032.05,8420396.2,35151153813,0.2824,1791244800000,0.182,"0.20420000,0.20670000,0.20600000,0.20610000,0.19040000,0.19520000,0.19330000","艾达币",{"id":366,"code":367,"type":19,"logo":368,"sort":369,"state":19,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":127,"lowPrice":376,"lowTime":66,"klineData":377,"name":378},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,288.5,-1.67,5701882951.4,6160573.64,19811963,366.4,212.8,"278.90000000,281.20000000,296.10000000,289.20000000,273.90000000,294.10000000,287.80000000","比特币现金",{"id":380,"code":381,"type":19,"logo":382,"sort":383,"state":19,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":263,"lowPrice":390,"lowTime":81,"klineData":391,"name":392},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7044,3.54,5626400000,6281018.65,8000000000,0.874,0.6582,"0.70170000,0.71310000,0.71030000,0.70770000,0.68880000,0.68510000,0.70340000","Aster",{"id":394,"code":395,"type":19,"logo":396,"sort":397,"state":19,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":135,"highTime":403,"lowPrice":404,"lowTime":405,"klineData":406,"name":407},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",24,4.486,3.75,5204063076.39,76044082.41,1168664513,1791763200000,1.779,1787961600000,"4.59600000,4.51000000,4.68200000,4.73400000,4.05900000,4.29700000,4.45200000","NEAR 协议",{"id":409,"code":410,"type":19,"logo":411,"sort":412,"state":19,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":418,"highTime":346,"lowPrice":419,"lowTime":81,"klineData":420,"name":421},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1715,0.35,5186172115.39,6022848.36,30346238241,0.2371,0.1577,"0.16810000,0.16950000,0.17050000,0.17240000,0.16230000,0.17090000,0.17090000","恒星币",{"id":423,"code":424,"type":19,"logo":425,"sort":426,"state":19,"priceUsd":427,"change24h":428,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":432,"highTime":433,"lowPrice":434,"lowTime":435,"klineData":436,"name":437},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0505,0.6,5050000000,2103035.93,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05300000,0.05300000,0.05230000,0.05210000,0.05090000,0.05020000,0.05050000","世界自由金融",{"id":439,"code":440,"type":19,"logo":441,"sort":442,"state":19,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":64,"lowPrice":449,"lowTime":81,"klineData":450,"name":451},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2494.87,1.12,4657591103.75,912770.23,1869625,3105,2408.02,"2582.19000000,2575.65000000,2610.00000000,2614.24000000,2499.50000000,2487.31000000,2491.19000000","WBETH",{"id":453,"code":454,"type":19,"logo":455,"sort":456,"state":19,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":127,"lowPrice":463,"lowTime":190,"klineData":464,"name":465},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.06,1.64,4218393594.85,38248686.77,600483074,10.942,4.145,"6.92300000,7.15600000,7.08500000,7.25100000,6.47100000,7.16100000,7.02500000","Uniswap",{"id":467,"code":468,"type":19,"logo":469,"sort":470,"state":19,"priceUsd":471,"change24h":472,"marketCapUsd":473,"volumeUsd24h":474,"availableSupply":475,"highPrice":476,"highTime":188,"lowPrice":477,"lowTime":478,"klineData":479,"name":480},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,55.52,-0.39,4178023354.56,8627334.07,75388368,75,47.41,1788048000000,"56.75000000,56.81000000,57.21000000,59.25000000,54.96000000,56.02000000,55.46000000","莱特币",{"id":482,"code":483,"type":19,"logo":484,"sort":485,"state":19,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":290,"lowPrice":492,"lowTime":493,"klineData":494,"name":495},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004183,2.15,4162000000,10625195.22,1000000000000,0.006806,0.003394,1789516800000,"0.00423700,0.00428700,0.00436000,0.00453600,0.00394900,0.00417300,0.00416200","Pump.Fun",{"id":497,"code":498,"type":19,"logo":499,"sort":500,"state":19,"priceUsd":501,"change24h":502,"marketCapUsd":503,"volumeUsd24h":504,"availableSupply":505,"highPrice":506,"highTime":346,"lowPrice":507,"lowTime":478,"klineData":508,"name":509},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.566,3.24,3503579917.27,15579425.08,410207226,12.008,7.011,"8.92900000,8.97800000,8.96100000,9.00600000,8.28100000,8.55300000,8.54200000","雪崩协议",{"id":511,"code":512,"type":19,"logo":513,"sort":514,"state":19,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":521,"lowPrice":522,"lowTime":81,"klineData":523,"name":524},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.215,6.11,3077889305.14,3627088.12,2539512628,1.74,1790553600000,1.101,"1.25300000,1.21100000,1.23000000,1.24200000,1.16100000,1.17600000,1.21200000","Gram",{"id":526,"code":527,"type":19,"logo":528,"sort":529,"state":19,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":95,"lowPrice":536,"lowTime":81,"klineData":537,"name":538},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-0.42,2787177686.53,2360341.25,589255324847440,0.000006,0.000004,"0.00000485,0.00000489,0.00000491,0.00000497,0.00000463,0.00000481,0.00000473","柴犬币",{"id":540,"code":541,"type":19,"logo":542,"sort":543,"state":19,"priceUsd":544,"change24h":545,"marketCapUsd":546,"volumeUsd24h":547,"availableSupply":548,"highPrice":549,"highTime":521,"lowPrice":550,"lowTime":111,"klineData":551,"name":552},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.07219,0.74,2760276048.24,4113757.87,38252162531,0.13096,0.06601,"0.07750000,0.07735000,0.07610000,0.07495000,0.06900000,0.07231000,0.07216000","哈希图",{"id":554,"code":555,"type":19,"logo":556,"sort":557,"state":19,"priceUsd":558,"change24h":559,"marketCapUsd":560,"volumeUsd24h":561,"availableSupply":562,"highPrice":563,"highTime":142,"lowPrice":564,"lowTime":66,"klineData":565,"name":566},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9047,1.5,2723058340.64,16959936.58,3009569342,1.2947,0.673,"0.92050000,0.91840000,0.93340000,0.94330000,0.86950000,0.90520000,0.90460000","Sui",{"id":568,"code":569,"type":19,"logo":570,"sort":571,"state":19,"priceUsd":572,"change24h":573,"marketCapUsd":574,"volumeUsd24h":575,"availableSupply":576,"highPrice":577,"highTime":142,"lowPrice":578,"lowTime":493,"klineData":579,"name":580},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,200.5,2.82,2407786866.72,8075560.7,12072738,373,58.75,"190.21000000,204.01000000,199.39000000,201.83000000,182.89000000,192.27000000,200.12000000","Quant",{"id":582,"code":583,"type":19,"logo":584,"sort":585,"state":19,"priceUsd":586,"change24h":587,"marketCapUsd":588,"volumeUsd24h":589,"availableSupply":109,"highPrice":590,"highTime":591,"lowPrice":592,"lowTime":81,"klineData":593,"name":594},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.311,9.37,2297000000,2633961.14,2.981,1790294400000,1.963,"2.06400000,2.13300000,2.19100000,2.25400000,2.14100000,2.08400000,2.29700000","Morpho",{"id":596,"code":597,"type":19,"logo":598,"sort":599,"state":19,"priceUsd":530,"change24h":600,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":603,"highPrice":535,"highTime":111,"lowPrice":604,"lowTime":478,"klineData":605,"name":606},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,0.4,2111863298,68405774.8,420689899999995,0.000003,"0.00000428,0.00000432,0.00000460,0.00000503,0.00000456,0.00000494,0.00000502","Pepe",{"id":608,"code":609,"type":19,"logo":610,"sort":611,"state":19,"priceUsd":612,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":361,"lowPrice":618,"lowTime":493,"klineData":619,"name":620},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,135.85,8.19,2031365743.14,17927055.79,15040469,187.59,113.19,"136.37000000,135.85000000,133.80000000,134.07000000,119.35000000,129.16000000,135.09000000","Aave",{"id":622,"code":623,"type":19,"logo":624,"sort":625,"state":19,"priceUsd":626,"change24h":299,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":629,"highPrice":630,"highTime":64,"lowPrice":631,"lowTime":318,"klineData":632,"name":633},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9985,1959519721.35,5805557.71,1962266895,1.0001,0.9905,"0.99820000,0.99810000,0.99870000,0.99880000,0.99790000,0.99830000,0.99850000","第一数字美元",{"id":635,"code":636,"type":19,"logo":637,"sort":638,"state":19,"priceUsd":639,"change24h":559,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":642,"highPrice":643,"highTime":188,"lowPrice":644,"lowTime":493,"klineData":645,"name":646},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,237.1,1745591364,8273999.01,7380936,341.3,213.4,"253.10000000,251.40000000,255.80000000,257.40000000,234.20000000,238.90000000,236.40000000","Bittensor",{"id":648,"code":649,"type":19,"logo":650,"sort":651,"state":19,"priceUsd":652,"change24h":653,"marketCapUsd":654,"volumeUsd24h":655,"availableSupply":109,"highPrice":656,"highTime":405,"lowPrice":657,"lowTime":81,"klineData":658,"name":659},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.586,1.28,1585000000,2952315.97,3.068,1.468,"1.65200000,1.70400000,1.70600000,1.72800000,1.55500000,1.59900000,1.58600000","特朗普币",{"id":661,"code":662,"type":19,"logo":663,"sort":664,"state":19,"priceUsd":665,"change24h":666,"marketCapUsd":667,"volumeUsd24h":668,"availableSupply":669,"highPrice":670,"highTime":188,"lowPrice":671,"lowTime":478,"klineData":672,"name":673},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.96,0.52,1476054066.77,1983564.9,1535956365,1.306,0.808,"1.02900000,1.01200000,1.00200000,1.01200000,0.90900000,0.97500000,0.96000000","波卡",{"id":675,"code":676,"type":19,"logo":677,"sort":678,"state":19,"priceUsd":679,"change24h":680,"marketCapUsd":681,"volumeUsd24h":682,"availableSupply":683,"highPrice":684,"highTime":111,"lowPrice":685,"lowTime":686,"klineData":687,"name":688},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.13763,0.34,1360656000,1222722.99,9900000000,0.14442,0.09373,1788134400000,"0.14108000,0.13903000,0.13928000,0.14103000,0.14174000,0.13708000,0.13744000","JUST",{"id":690,"code":691,"type":19,"logo":692,"sort":693,"state":19,"priceUsd":694,"change24h":695,"marketCapUsd":696,"volumeUsd24h":697,"availableSupply":698,"highPrice":699,"highTime":700,"lowPrice":701,"lowTime":234,"klineData":702,"name":703},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6321,0.89,1263200000,1494361.55,2000000000,0.9934,1791676800000,0.4547,"0.67790000,0.67910000,0.69820000,0.69850000,0.62400000,0.61870000,0.63240000","Aerodrome",{"id":705,"code":706,"type":19,"logo":707,"sort":708,"state":19,"priceUsd":709,"change24h":710,"marketCapUsd":711,"volumeUsd24h":712,"availableSupply":713,"highPrice":714,"highTime":95,"lowPrice":715,"lowTime":81,"klineData":716,"name":717},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.508,1.17,1199105561.78,2128732.41,478684855,3.609,2.272,"2.62900000,2.63200000,2.60400000,2.64900000,2.41300000,2.54100000,2.50500000","互联网计算机",{"id":719,"code":720,"type":19,"logo":721,"sort":722,"state":19,"priceUsd":723,"change24h":724,"marketCapUsd":725,"volumeUsd24h":726,"availableSupply":259,"highPrice":727,"highTime":142,"lowPrice":728,"lowTime":493,"klineData":729,"name":730},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1138,3.27,1147000000,646567.86,0.1594,0.0971,"0.11310000,0.11460000,0.11930000,0.11650000,0.10780000,0.10980000,0.11460000","KITE",{"id":732,"code":733,"type":19,"logo":734,"sort":735,"state":19,"priceUsd":736,"change24h":737,"marketCapUsd":738,"volumeUsd24h":739,"availableSupply":740,"highPrice":741,"highTime":742,"lowPrice":743,"lowTime":81,"klineData":744,"name":745},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.14,-0.56,1071209766.87,1009106.68,150239799,10.42,1790208000000,6.78,"7.50000000,7.62000000,7.66000000,7.59000000,7.09000000,7.23000000,7.13000000","以太坊经典",{"id":747,"code":748,"type":19,"logo":749,"sort":750,"state":19,"priceUsd":751,"change24h":752,"marketCapUsd":753,"volumeUsd24h":754,"availableSupply":109,"highPrice":755,"highTime":433,"lowPrice":756,"lowTime":81,"klineData":757,"name":758},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9991,-0.03,999100000,1202634.24,1.0004,0.995,"1.00000000,0.99990000,0.99990000,0.99990000,0.99900000,0.99940000,0.99910000","BFUSD",{"id":760,"code":761,"type":19,"logo":762,"sort":763,"state":19,"priceUsd":764,"change24h":765,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":768,"highPrice":769,"highTime":318,"lowPrice":770,"lowTime":478,"klineData":771,"name":772},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.01942,3.85,970000000,949460.71,50000000000,0.02712,0.01212,"0.02032000,0.02126000,0.02196000,0.02148000,0.01951000,0.01950000,0.01940000","Sentient",{"id":774,"code":775,"type":19,"logo":776,"sort":777,"state":19,"priceUsd":778,"change24h":779,"marketCapUsd":780,"volumeUsd24h":781,"availableSupply":782,"highPrice":783,"highTime":784,"lowPrice":785,"lowTime":686,"klineData":786,"name":787},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.04013,2.22,958320000,1124685.99,24000000000,0.05315,1790985600000,0.01785,"0.03692000,0.03979000,0.04154000,0.04032000,0.03657000,0.04005000,0.03998000","Midnight",{"id":789,"code":790,"type":19,"logo":791,"sort":792,"state":19,"priceUsd":793,"change24h":794,"marketCapUsd":795,"volumeUsd24h":796,"availableSupply":259,"highPrice":797,"highTime":798,"lowPrice":799,"lowTime":97,"klineData":800,"name":801},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.09598,6.06,954300000,1575062.61,0.18484,1789862400000,0.08135,"0.09947000,0.09970000,0.09729000,0.09444000,0.09336000,0.09009000,0.09538000","Falcon 金融",{"id":803,"code":804,"type":19,"logo":805,"sort":806,"state":19,"priceUsd":807,"change24h":808,"marketCapUsd":809,"volumeUsd24h":810,"availableSupply":811,"highPrice":812,"highTime":303,"lowPrice":813,"lowTime":493,"klineData":814,"name":815},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.579,1.81,817444710.93,1887293.57,517697727,2.233,1.284,"1.72300000,1.71500000,1.70000000,1.70400000,1.53100000,1.59200000,1.57800000","Render",{"id":817,"code":818,"type":19,"logo":819,"sort":820,"state":19,"priceUsd":821,"change24h":822,"marketCapUsd":823,"volumeUsd24h":824,"availableSupply":259,"highPrice":825,"highTime":591,"lowPrice":826,"lowTime":111,"klineData":827,"name":828},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",54,0.08121,4.67,810800000,12562303.47,0.12555,0.06733,"0.07377000,0.07297000,0.07376000,0.07682000,0.07249000,0.08134000,0.08108000","Plasma",{"id":830,"code":831,"type":19,"logo":832,"sort":833,"state":19,"priceUsd":834,"change24h":835,"marketCapUsd":836,"volumeUsd24h":837,"availableSupply":838,"highPrice":839,"highTime":318,"lowPrice":840,"lowTime":686,"klineData":841,"name":842},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0966,1.58,805197852.94,776412.03,8352674823,0.1435,0.0836,"0.10490000,0.10570000,0.10350000,0.10410000,0.09330000,0.09550000,0.09640000","Algorand",{"id":844,"code":845,"type":19,"logo":846,"sort":847,"state":19,"priceUsd":848,"change24h":849,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":852,"highPrice":853,"highTime":190,"lowPrice":854,"lowTime":81,"klineData":855,"name":856},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",56,3900.2,-0.49,778274295.57,8630783.89,199557,4661.39,3890,"4010.98000000,4017.66000000,4068.94000000,4055.83000000,4014.37000000,3901.71000000,3900.01000000","PAX 黄金",{"id":858,"code":859,"type":19,"logo":860,"sort":861,"state":19,"priceUsd":862,"change24h":863,"marketCapUsd":864,"volumeUsd24h":865,"availableSupply":866,"highPrice":867,"highTime":346,"lowPrice":868,"lowTime":81,"klineData":869,"name":870},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.09267,-1.6,778097954.32,4538875.53,8399157538,0.12542,0.08309,"0.08927000,0.09131000,0.09241000,0.09199000,0.08757000,0.09503000,0.09267000","Polygon 生态代币",{"id":872,"code":873,"type":19,"logo":874,"sort":875,"state":19,"priceUsd":876,"change24h":877,"marketCapUsd":878,"volumeUsd24h":879,"availableSupply":880,"highPrice":881,"highTime":157,"lowPrice":882,"lowTime":159,"klineData":883,"name":884},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,7.32,3.01,718924871.84,6570999.56,98970935,9.417,4.654,"7.87400000,8.05800000,7.96600000,8.15400000,7.33700000,7.18200000,7.25800000","Injective",{"id":886,"code":887,"type":19,"logo":888,"sort":889,"state":19,"priceUsd":890,"change24h":891,"marketCapUsd":892,"volumeUsd24h":893,"availableSupply":231,"highPrice":894,"highTime":127,"lowPrice":895,"lowTime":435,"klineData":896,"name":897},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",59,0.06512,-0.75,716320000,11716008.21,0.10785,0.045,"0.06977000,0.07187000,0.07797000,0.07580000,0.06724000,0.06844000,0.06508000","ZAMA",{"id":899,"code":900,"type":19,"logo":901,"sort":902,"state":19,"priceUsd":903,"change24h":904,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":907,"highPrice":908,"highTime":142,"lowPrice":909,"lowTime":81,"klineData":910,"name":911},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,109,1.68,697922422,324404.28,6402958,141.4,104.9,"115.40000000,114.80000000,115.20000000,116.40000000,108.70000000,109.30000000,109.00000000","币安质押SOL",{"id":913,"code":914,"type":19,"logo":915,"sort":916,"state":19,"priceUsd":917,"change24h":918,"marketCapUsd":919,"volumeUsd24h":920,"availableSupply":921,"highPrice":922,"highTime":127,"lowPrice":923,"lowTime":478,"klineData":924,"name":925},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1655,2.03,694668474.72,4489315.07,4210111968,0.2555,0.0831,"0.16870000,0.16880000,0.16750000,0.17220000,0.15430000,0.16310000,0.16500000","Arbitrum",{"id":927,"code":928,"type":19,"logo":929,"sort":930,"state":19,"priceUsd":931,"change24h":932,"marketCapUsd":933,"volumeUsd24h":934,"availableSupply":935,"highPrice":936,"highTime":937,"lowPrice":938,"lowTime":81,"klineData":939,"name":940},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",62,1.519,0.33,593438121.67,1189167.24,390934204,2.087,1791504000000,1.435,"1.64500000,1.64000000,1.63000000,1.64600000,1.50200000,1.55200000,1.51700000","Cosmos",{"id":942,"code":943,"type":19,"logo":944,"sort":945,"state":19,"priceUsd":946,"change24h":947,"marketCapUsd":948,"volumeUsd24h":949,"availableSupply":109,"highPrice":950,"highTime":95,"lowPrice":951,"lowTime":81,"klineData":952,"name":953},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5923,0.68,591400000,3350601.69,0.8861,0.5412,"0.62210000,0.61950000,0.63160000,0.62680000,0.56650000,0.60060000,0.59150000","Virtuals 协议",{"id":955,"code":956,"type":19,"logo":957,"sort":958,"state":19,"priceUsd":959,"change24h":960,"marketCapUsd":961,"volumeUsd24h":962,"availableSupply":963,"highPrice":964,"highTime":275,"lowPrice":965,"lowTime":433,"klineData":966,"name":967},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,48.81,-0.14,589321699.68,2358512.71,12096094,78.68,36.91,"51.68000000,53.47000000,54.97000000,53.72000000,47.49000000,49.00000000,48.72000000","达世币",{"id":969,"code":970,"type":19,"logo":971,"sort":972,"state":19,"priceUsd":973,"change24h":974,"marketCapUsd":975,"volumeUsd24h":976,"availableSupply":977,"highPrice":978,"highTime":142,"lowPrice":979,"lowTime":980,"klineData":981,"name":982},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",65,0.1949,1.67,585636093.75,25095078.97,3032812500,0.2946,0.1348,1789344000000,"0.20690000,0.20720000,0.20870000,0.20970000,0.17550000,0.19020000,0.19310000","Ethena",{"id":984,"code":985,"type":19,"logo":986,"sort":987,"state":19,"priceUsd":988,"change24h":989,"marketCapUsd":990,"volumeUsd24h":991,"availableSupply":992,"highPrice":993,"highTime":142,"lowPrice":994,"lowTime":433,"klineData":995,"name":996},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",66,1.948,3.95,578559215.72,1781456.34,297306894,2.863,1.676,"2.06700000,2.12400000,2.06900000,2.11700000,1.90700000,1.91800000,1.94600000","薄饼",{"id":998,"code":999,"type":19,"logo":1000,"sort":1001,"state":19,"priceUsd":1002,"change24h":1003,"marketCapUsd":1004,"volumeUsd24h":1005,"availableSupply":1006,"highPrice":1007,"highTime":521,"lowPrice":1008,"lowTime":493,"klineData":1009,"name":1010},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4141,3.89,574248765.06,18543256.28,1389759838,0.6089,0.323,"0.40770000,0.41590000,0.42090000,0.42190000,0.38060000,0.41610000,0.41320000","Ondo",{"id":1012,"code":1013,"type":19,"logo":1014,"sort":1015,"state":19,"priceUsd":1016,"change24h":1017,"marketCapUsd":1018,"volumeUsd24h":1019,"availableSupply":1020,"highPrice":1021,"highTime":700,"lowPrice":1022,"lowTime":478,"klineData":1023,"name":1024},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8786,1.3,543011688.28,2503225.75,619381417,1.2764,0.6482,"0.92550000,0.91390000,0.90800000,0.91500000,0.82680000,0.87010000,0.87640000","文件币",{"id":1026,"code":1027,"type":19,"logo":1028,"sort":1029,"state":19,"priceUsd":1030,"change24h":1031,"marketCapUsd":1032,"volumeUsd24h":1033,"availableSupply":109,"highPrice":1034,"highTime":403,"lowPrice":1035,"lowTime":1036,"klineData":1037,"name":1027},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.5244,-0.3,524000000,1536813.23,0.6403,0.4488,1788998400000,"0.50070000,0.50830000,0.51320000,0.52950000,0.50450000,0.52000000,0.52380000",{"id":1039,"code":1040,"type":19,"logo":1041,"sort":1042,"state":19,"priceUsd":1043,"change24h":1044,"marketCapUsd":1045,"volumeUsd24h":1046,"availableSupply":1047,"highPrice":1048,"highTime":127,"lowPrice":1049,"lowTime":81,"klineData":1050,"name":1051},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",70,0.767,-2.79,497532296.8,354655.56,646145840,0.9,0.7,"0.81000000,0.80700000,0.80200000,0.80200000,0.78700000,0.76700000,0.76900000","Nexo",{"id":1053,"code":1054,"type":19,"logo":1055,"sort":1056,"state":19,"priceUsd":262,"change24h":11,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":1059,"highPrice":1060,"highTime":937,"lowPrice":1061,"lowTime":234,"klineData":1062,"name":1063},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,495502432.69,22278.55,495601553,1.0301,0.9977,"0.99960000,0.99950000,0.99950000,0.99950000,0.99960000,0.99950000,0.99980000","TrueUSD",{"id":1065,"code":1066,"type":19,"logo":1067,"sort":1068,"state":19,"priceUsd":1069,"change24h":1070,"marketCapUsd":1071,"volumeUsd24h":1072,"availableSupply":1073,"highPrice":1074,"highTime":188,"lowPrice":1075,"lowTime":190,"klineData":1076,"name":1077},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",72,0.005985,2.62,482832815.5,654703.73,80985041177,0.009918,0.005533,"0.00677900,0.00658600,0.00647700,0.00641900,0.00577400,0.00596800,0.00597100","唯链",{"id":1079,"code":1080,"type":19,"logo":1081,"sort":1082,"state":19,"priceUsd":1083,"change24h":573,"marketCapUsd":1084,"volumeUsd24h":1085,"availableSupply":1086,"highPrice":1087,"highTime":1088,"lowPrice":1089,"lowTime":190,"klineData":1090,"name":1091},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",73,1.6555,481130114.9,1222316.98,290888824,2.5729,1791331200000,0.75,"1.82660000,1.83410000,1.78050000,1.81400000,1.58600000,1.63470000,1.65400000","Raydium",{"id":1093,"code":1094,"type":19,"logo":1095,"sort":1096,"state":19,"priceUsd":1097,"change24h":1098,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":1101,"highPrice":1102,"highTime":1103,"lowPrice":1104,"lowTime":493,"klineData":1105,"name":1106},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",74,0.3187,12.65,479334333.5,4821720.77,1507814827,0.465,1791936000000,0.2287,"0.30530000,0.30700000,0.30430000,0.29990000,0.27880000,0.28780000,0.31790000","Stacks",{"id":1108,"code":1109,"type":19,"logo":1110,"sort":476,"state":19,"priceUsd":1111,"change24h":1112,"marketCapUsd":1113,"volumeUsd24h":1114,"availableSupply":1115,"highPrice":1116,"highTime":127,"lowPrice":1117,"lowTime":81,"klineData":1118,"name":1119},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007384,0.3,462903956.81,3183704.72,62860396090,0.011163,0.006622,"0.00749400,0.00754600,0.00773900,0.00795100,0.00707400,0.00752300,0.00736400","胖企鹅",{"id":1121,"code":1122,"type":19,"logo":1123,"sort":1124,"state":19,"priceUsd":1125,"change24h":1126,"marketCapUsd":1127,"volumeUsd24h":1128,"availableSupply":259,"highPrice":1129,"highTime":1130,"lowPrice":1131,"lowTime":493,"klineData":1132,"name":1133},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04452,-1.15,443500000,950749.57,0.05616,1790899200000,0.03342,"0.04565000,0.04699000,0.04943000,0.05050000,0.04587000,0.04568000,0.04435000","MEGA",{"id":1135,"code":1136,"type":19,"logo":1137,"sort":1138,"state":19,"priceUsd":1139,"change24h":1140,"marketCapUsd":1141,"volumeUsd24h":1142,"availableSupply":259,"highPrice":1143,"highTime":700,"lowPrice":1144,"lowTime":190,"klineData":1145,"name":1146},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04345,-1.79,433200000,1514311.78,0.07178,0.03144,"0.04396000,0.05108000,0.05417000,0.04920000,0.04316000,0.04435000,0.04332000","USD.AI",{"id":1148,"code":1149,"type":19,"logo":1150,"sort":1151,"state":19,"priceUsd":1152,"change24h":1153,"marketCapUsd":1154,"volumeUsd24h":1155,"availableSupply":1156,"highPrice":1157,"highTime":95,"lowPrice":1158,"lowTime":405,"klineData":1159,"name":1160},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1636,-1.56,398265784.88,7979171.34,2440354074,0.2723,0.1453,"0.17550000,0.17500000,0.18230000,0.18440000,0.16340000,0.16670000,0.16320000","超级人工智能联盟",{"id":1162,"code":1163,"type":19,"logo":1164,"sort":1165,"state":19,"priceUsd":1166,"change24h":1167,"marketCapUsd":1168,"volumeUsd24h":1169,"availableSupply":1170,"highPrice":1171,"highTime":346,"lowPrice":1172,"lowTime":81,"klineData":1173,"name":1174},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.2896,1.76,364561987.84,2494782.59,1263646405,0.416,0.264,"0.34430000,0.34260000,0.34030000,0.33750000,0.30620000,0.28930000,0.28930000","Curve",{"id":1176,"code":1177,"type":19,"logo":1178,"sort":1179,"state":19,"priceUsd":1180,"change24h":1181,"marketCapUsd":1182,"volumeUsd24h":1183,"availableSupply":1184,"highPrice":1185,"highTime":700,"lowPrice":1186,"lowTime":478,"klineData":1187,"name":1188},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.6416,0.94,358029684.22,4180305.97,558635800,0.9655,0.509,"0.70230000,0.69820000,0.69650000,0.70040000,0.61680000,0.65180000,0.64090000","Aptos",{"id":1190,"code":1191,"type":19,"logo":1192,"sort":1193,"state":19,"priceUsd":1194,"change24h":1195,"marketCapUsd":1196,"volumeUsd24h":1197,"availableSupply":109,"highPrice":1198,"highTime":190,"lowPrice":1199,"lowTime":174,"klineData":1200,"name":1201},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.3606,-2.2,357900000,2576645.13,0.5898,0.3179,"0.38140000,0.37430000,0.37960000,0.37260000,0.35520000,0.37640000,0.35810000","Re",{"id":1203,"code":1204,"type":19,"logo":1205,"sort":1206,"state":19,"priceUsd":1207,"change24h":1208,"marketCapUsd":1209,"volumeUsd24h":1210,"availableSupply":1211,"highPrice":1212,"highTime":784,"lowPrice":1213,"lowTime":686,"klineData":1214,"name":1215},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.4056,-1.12,348263994.95,17869600.61,860548542,0.6192,0.3529,"0.45040000,0.44490000,0.43940000,0.43780000,0.38190000,0.40750000,0.40470000","世界币",{"id":1217,"code":1218,"type":19,"logo":1219,"sort":1220,"state":19,"priceUsd":1221,"change24h":1222,"marketCapUsd":1223,"volumeUsd24h":1224,"availableSupply":1225,"highPrice":1226,"highTime":1088,"lowPrice":1227,"lowTime":81,"klineData":1228,"name":1229},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.08599,3.04,343160000,1632367.95,4000000000,0.12294,0.07638,"0.08540000,0.08719000,0.08739000,0.08636000,0.07907000,0.08609000,0.08589000","Espresso",{"id":1231,"code":1232,"type":19,"logo":1233,"sort":1234,"state":19,"priceUsd":1235,"change24h":1236,"marketCapUsd":1237,"volumeUsd24h":1238,"availableSupply":259,"highPrice":1239,"highTime":478,"lowPrice":1240,"lowTime":81,"klineData":1241,"name":1242},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0324,2.86,322000000,278729.35,0.0744,0.0284,"0.03310000,0.03290000,0.03360000,0.03360000,0.03010000,0.03160000,0.03220000","Boundless",{"id":1244,"code":1245,"type":19,"logo":1246,"sort":1247,"state":19,"priceUsd":1235,"change24h":1248,"marketCapUsd":1249,"volumeUsd24h":1250,"availableSupply":259,"highPrice":1251,"highTime":188,"lowPrice":1252,"lowTime":190,"klineData":1253,"name":1254},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",85,-2.61,321900000,784562.69,0.05186,0.02287,"0.04264000,0.04345000,0.03922000,0.03858000,0.03502000,0.03305000,0.03219000","Kamino 金融",{"id":1256,"code":1257,"type":19,"logo":1258,"sort":1259,"state":19,"priceUsd":1260,"change24h":710,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":1263,"highPrice":1264,"highTime":591,"lowPrice":1265,"lowTime":81,"klineData":1266,"name":1267},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3382,302057430.55,1126104.38,896046961,0.5066,0.3088,"0.36550000,0.37230000,0.37480000,0.38050000,0.32850000,0.34130000,0.33710000","Lido DAO",{"id":1269,"code":1270,"type":19,"logo":1271,"sort":1272,"state":19,"priceUsd":1273,"change24h":1112,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":109,"highPrice":1276,"highTime":1277,"lowPrice":1278,"lowTime":1279,"klineData":1280,"name":1281},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.3011,301300000,195882.89,0.455,1789603200000,0.2704,1792022400000,"0.30230000,0.31010000,0.32070000,0.32860000,0.30820000,0.30350000,0.30130000","Genius Terminal",{"id":1283,"code":1284,"type":19,"logo":1285,"sort":1286,"state":19,"priceUsd":1287,"change24h":1288,"marketCapUsd":1289,"volumeUsd24h":1290,"availableSupply":1291,"highPrice":1292,"highTime":64,"lowPrice":1293,"lowTime":81,"klineData":1294,"name":1295},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.885,7.65,298764030.08,4857006.11,159086278,2.798,1.621,"1.96200000,1.95100000,1.99900000,1.99400000,1.74900000,1.84500000,1.87800000","Pendle",{"id":1297,"code":1298,"type":19,"logo":1299,"sort":1300,"state":19,"priceUsd":1301,"change24h":1302,"marketCapUsd":1303,"volumeUsd24h":1304,"availableSupply":1305,"highPrice":1306,"highTime":318,"lowPrice":1307,"lowTime":159,"klineData":1308,"name":1309},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.288,3.08,286051376.51,345133.82,997737623,0.5468,0.1815,"0.30010000,0.32130000,0.32060000,0.30790000,0.27320000,0.28170000,0.28670000","Meteora",{"id":1311,"code":1312,"type":19,"logo":1313,"sort":1314,"state":19,"priceUsd":1315,"change24h":1316,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":259,"highPrice":1319,"highTime":95,"lowPrice":1320,"lowTime":1321,"klineData":1322,"name":1323},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.02802,-2.44,280300000,782724.31,0.03649,0.01753,1792972800000,"0.02317000,0.02274000,0.02587000,0.02718000,0.02795000,0.02835000,0.02804000","Huma 金融",{"id":1325,"code":1326,"type":19,"logo":1327,"sort":1328,"state":19,"priceUsd":1329,"change24h":1330,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":1333,"highPrice":1334,"highTime":405,"lowPrice":1335,"lowTime":81,"klineData":1336,"name":1337},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,106.79,1.33,276440308.39,88156.64,2586697,139.13,103.25,"111.31000000,111.46000000,111.73000000,110.92000000,107.27000000,106.62000000,106.87000000","Gnosis",{"id":1339,"code":1340,"type":19,"logo":1341,"sort":1342,"state":19,"priceUsd":1343,"change24h":1344,"marketCapUsd":1345,"volumeUsd24h":1346,"availableSupply":259,"highPrice":1347,"highTime":188,"lowPrice":1348,"lowTime":81,"klineData":1349,"name":1350},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.0264,-1.31,264100000,303308.69,0.08074,0.02469,"0.02892000,0.02809000,0.02898000,0.02908000,0.02601000,0.02714000,0.02641000","DoubleZero",{"id":1352,"code":1353,"type":19,"logo":1354,"sort":1355,"state":19,"priceUsd":1356,"change24h":1357,"marketCapUsd":1358,"volumeUsd24h":1359,"availableSupply":1360,"highPrice":1361,"highTime":1362,"lowPrice":1363,"lowTime":478,"klineData":1364,"name":1365},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",93,0.2569,0.39,262544279.15,207747.9,1022766962,0.4025,1789776000000,0.2079,"0.28520000,0.28130000,0.28120000,0.28190000,0.25790000,0.25860000,0.25670000","特所思",{"id":1367,"code":1368,"type":19,"logo":1369,"sort":1370,"state":19,"priceUsd":1371,"change24h":1372,"marketCapUsd":1373,"volumeUsd24h":1374,"availableSupply":1375,"highPrice":1376,"highTime":142,"lowPrice":1377,"lowTime":111,"klineData":1378,"name":1379},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",94,0.718,13.07,244999622.74,4487776.14,341701008,0.845,0.58,"0.62500000,0.62700000,0.62900000,0.62400000,0.61900000,0.65000000,0.71600000","THORChain",{"id":1381,"code":1382,"type":19,"logo":1383,"sort":1384,"state":19,"priceUsd":1385,"change24h":1386,"marketCapUsd":1387,"volumeUsd24h":1388,"availableSupply":109,"highPrice":1389,"highTime":127,"lowPrice":1390,"lowTime":81,"klineData":1391,"name":1392},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2429,2.27,242700000,265426.91,0.3756,0.2168,"0.24940000,0.25040000,0.25570000,0.25840000,0.23550000,0.24700000,0.24270000","Kaito",{"id":1394,"code":1395,"type":19,"logo":1396,"sort":1397,"state":19,"priceUsd":1398,"change24h":1399,"marketCapUsd":1400,"volumeUsd24h":1401,"availableSupply":1402,"highPrice":1403,"highTime":798,"lowPrice":1404,"lowTime":81,"klineData":1405,"name":1406},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000044,1.44,239978290.97,622624.35,5505351937791,0.000058,0.000039,"0.00004446,0.00004498,0.00004505,0.00004553,0.00004266,0.00004340,0.00004361","泰拉经典",{"id":1408,"code":1409,"type":19,"logo":1410,"sort":1411,"state":19,"priceUsd":1412,"change24h":150,"marketCapUsd":1413,"volumeUsd24h":1414,"availableSupply":1415,"highPrice":1416,"highTime":1279,"lowPrice":1417,"lowTime":686,"klineData":1418,"name":1419},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",97,0.0654,236748017.61,3208760.63,3624988786,0.10094,0.04562,"0.07508000,0.07532000,0.07314000,0.07371000,0.06301000,0.06486000,0.06536000","Pyth Network",{"id":1421,"code":1422,"type":19,"logo":1423,"sort":1424,"state":19,"priceUsd":1425,"change24h":1426,"marketCapUsd":1427,"volumeUsd24h":1428,"availableSupply":1429,"highPrice":1430,"highTime":1431,"lowPrice":1432,"lowTime":66,"klineData":1433,"name":1434},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",98,0.4878,6.39,233171550.7,3879210.97,479283763,0.769,1792195200000,0.3204,"0.53250000,0.54680000,0.53770000,0.55360000,0.48990000,0.47560000,0.48660000","Celestia",{"id":1436,"code":1437,"type":19,"logo":1438,"sort":1439,"state":19,"priceUsd":1440,"change24h":1441,"marketCapUsd":1442,"volumeUsd24h":1443,"availableSupply":1444,"highPrice":1445,"highTime":700,"lowPrice":1446,"lowTime":81,"klineData":1447,"name":1448},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.04745,3.06,228079553.12,423165.6,4820958637,0.0728,0.04277,"0.04694000,0.04830000,0.04831000,0.04825000,0.04519000,0.04657000,0.04737000","树图",{"id":1450,"code":1451,"type":19,"logo":1452,"sort":1453,"state":19,"priceUsd":1454,"change24h":1455,"marketCapUsd":1456,"volumeUsd24h":1457,"availableSupply":1458,"highPrice":1459,"highTime":205,"lowPrice":1460,"lowTime":81,"klineData":1461,"name":1462},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000024,-2.68,225911592.11,1771291.02,9601002639537,0.000031,0.000022,"0.00002274,0.00002309,0.00002324,0.00002403,0.00002239,0.00002435,0.00002353","FLOKI",124]