[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fvIncQyx9DCwgUYZKcz6RJdKjtvUHTkc3dL_77Wd6vlc":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":50},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},224243,"币安：15条网络已恢复提现,11月1日累计净流出约36.4亿美元","Odaily星球日报讯 币安发文表示，已于 11 月 1 日 06:00（UTC）开始分阶段恢复提现，并于 12:36 完成首阶段 15 条网络及资产的提现恢复。截至当日 15:30，币安累计处理提现 46.49 亿美元、充值 10.1 亿美元，净流出约 36.4 亿美元，占其 1710 亿美元总资产管理规模（AUM）的 2.1%。币安称，提现量在初期激增后已回落并趋于稳定，充值量则持续保持较高水平，市场状况稳定。\n此外，币安已于 10 月 31 日 00:00（UTC）完成新一轮储备证明（PoR）快照，并启动零知识证明（ZKP）计算，预计更新后的报告将于 11 月 2 日在 PoR 官网公布。目前团队仍在对其余网络及资产进行测试，后续阶段的恢复安排将适时公布。",1793549820000,false,"ODAILY",0,[13,20,26,32,38,44],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},193237,"每字节所需lamports降至5080，Solana租金下调第二步将于9月11日生效","Odaily星球日报讯 据 Anza 监测，Solana 提案 SIMD-0437 租金下调第二步将于 9 月 11 日约 21:15 UTC 在主网生效，对应 epoch 1033。届时每字节所需 lamports 将从 6333 降至 5080，较最初水平累计下降约 27%，创建代币账户等链上存储所需押金将进一步降低。后续步骤暂无固定时间表，第三步需待链上状态增长确认安全后开启；如出现异常，SIMD-0438 可作为回退机制，将租金参数调回。目前五步计划还剩三步。",1789132620000,null,"Fri Sep 11 2026 13:17:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},222916,"Ondo Intelligent Portfolios上线Solana，涵盖7种投资组合配置","Odaily星球日报讯 Solana 在 X 平台发文表示，Ondo Intelligent Portfolios 已在 Solana 上线，共有 7 种投资组合配置，涵盖收益、增长和主题型敞口，其中 3 种由 BlackRock 支持。每种组合均对应单一可转让代币。",1793281440000,"Thu Oct 29 2026 13:44:00 GMT+0000 (Coordinated Universal Time)",{"id":27,"title":28,"content":29,"publishTime":30,"important":9,"sourceName":10,"language":18,"dateString":31},218502,"Nectar Group完成500万美元种子轮融资，Portal Ventures领投","Odaily星球日报讯 Nectar Group 宣布完成 500 万美元种子轮融资，Portal Ventures 领投，Peer Venture Partners、Anchorage Digital Ventures、一家未具名家族办公室及天使投资人参投。该公司是比特币收益平台 HoneyB 的开发商，主要帮助比特币持有者以持仓作为抵押品借入稳定币，并投资于涉及美国国债、固定收益、信贷、黄金、波动率和期权的收益策略。",1792527060000,"Tue Oct 20 2026 20:11:00 GMT+0000 (Coordinated Universal Time)",{"id":33,"title":34,"content":35,"publishTime":36,"important":9,"sourceName":10,"language":18,"dateString":37},216329,"Singapore Gulf Bank采用BNY 24\u002F7美元结算服务，覆盖周末及美国公共假日","Odaily星球日报讯 银行 Singapore Gulf Bank 已采用纽约梅隆银行（BNY）的 24\u002F7 美元账簿转账服务，允许符合条件的企业及零售客户在周末和美国公共假日结算合资格美元支付。\n该服务支持账户注资、企业应付款及有时效要求的跨境资金管理交易，美元可在 BNY 直接持有或通过接入该网络的代理银行持有的合资格账户之间随时结算。Singapore Gulf Bank 表示，其属于全球首批采用该系统的金融机构之一。\nBNY 全球支付与贸易业务 EMEA 负责人 Bana Akkad Azhari 表示，全天候美元结算可提升机构流动性管理和履行紧急金融义务的灵活性。该服务仅面向符合条件的机构及账户，未复制无需许可的区块链结算模式。（Bitcoin.com News）",1791931740000,"Tue Oct 13 2026 22:49:00 GMT+0000 (Coordinated Universal Time)",{"id":39,"title":40,"content":41,"publishTime":42,"important":9,"sourceName":10,"language":18,"dateString":43},208832,"Twist Bioscience Corporation TWST上线trade.xyz，支持10倍杠杆及全年全天候交易","Odaily星球日报讯 trade.xyz 在 X 平台发文表示，Twist Bioscience Corporation（TWST）现已上线，支持 10 倍杠杆及全年全天候交易。",1791472140000,"Thu Oct 08 2026 15:09:00 GMT+0000 (Coordinated Universal Time)",{"id":45,"title":46,"content":47,"publishTime":48,"important":9,"sourceName":10,"language":18,"dateString":49},196530,"Jack Butcher重出江湖？发起“X Money 8美元”订阅活动，强调仅需在X Money备注填写地址即可参与","Odaily星球日报讯 此前发行知名 NFT 项目 VV Checks (Checks)的数字艺术家 Jack Butcher 于 X 平台发起名为“8 an open edition on x money”的开放版活动：用户需通过 X Money 向其转账 8 美元，并在备注中填写自己的 ETH 地址；该笔交易 ID 将作为作品生成的随机种子，活动截至美国东部时间次日晚上 8 点。\n值得一提的是，在回应社区成员询问“是否可以让美国朋友帮忙”的参与身份问题时，Jack Butcher 表示：“只要你的地址写在备注里，就会发到那个地址。”",1789972080000,"Mon Sep 21 2026 06:28:00 GMT+0000 (Coordinated Universal Time)",{"records":51,"total":1451,"size":1441,"current":56,"pages":72},[52,68,82,98,114,129,145,160,175,191,206,220,234,247,261,277,290,301,315,329,344,359,373,387,401,417,432,446,460,475,490,504,519,533,547,561,575,589,601,615,628,642,655,669,684,699,712,726,741,756,767,780,794,807,821,834,848,860,873,887,901,915,928,943,958,972,986,1001,1015,1027,1039,1053,1068,1083,1097,1109,1122,1135,1149,1163,1177,1190,1204,1217,1230,1244,1257,1272,1286,1300,1314,1328,1343,1356,1370,1383,1396,1411,1425,1437],{"id":53,"code":54,"type":18,"logo":55,"sort":56,"state":18,"priceUsd":57,"change24h":58,"marketCapUsd":59,"volumeUsd24h":60,"availableSupply":61,"highPrice":62,"highTime":63,"lowPrice":64,"lowTime":65,"klineData":66,"name":67},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,77762,0.15,1539298864972.5,459130301.99,19806450,87395.67,1789948800000,74967.97,1789430400000,"80150.56000000,80909.77000000,81343.50000000,77991.89000000,77368.77000000,77582.02000000,77732.37000000","比特币",{"id":69,"code":70,"type":18,"logo":71,"sort":72,"state":18,"priceUsd":73,"change24h":58,"marketCapUsd":74,"volumeUsd24h":75,"availableSupply":76,"highPrice":77,"highTime":63,"lowPrice":78,"lowTime":79,"klineData":80,"name":81},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2259.51,272239589389.5,191907544.49,120473322,2807.34,2174.08,1793318400000,"2324.55000000,2350.36000000,2359.68000000,2253.13000000,2245.54000000,2255.66000000,2260.64000000","以太坊",{"id":83,"code":84,"type":18,"logo":85,"sort":86,"state":18,"priceUsd":87,"change24h":88,"marketCapUsd":89,"volumeUsd24h":90,"availableSupply":91,"highPrice":92,"highTime":93,"lowPrice":94,"lowTime":95,"klineData":96,"name":97},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,708.18,0.13,102048902927.52,68260006.53,144006693,809.99,1791158400000,674.6,1788220800000,"742.88000000,744.94000000,759.85000000,698.46000000,704.42000000,703.95000000,708.97000000","币安币",{"id":99,"code":100,"type":18,"logo":101,"sort":102,"state":18,"priceUsd":103,"change24h":104,"marketCapUsd":105,"volumeUsd24h":106,"availableSupply":107,"highPrice":108,"highTime":109,"lowPrice":110,"lowTime":111,"klineData":112,"name":113},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,87.14,-0.84,87190000000,16322451.05,1000000000,97.74,1793232000000,74.45,1792800000000,"78.41000000,81.32000000,80.69000000,89.06000000,89.99000000,88.08000000,87.26000000","Hyperliquid",{"id":115,"code":116,"type":18,"logo":117,"sort":118,"state":18,"priceUsd":119,"change24h":120,"marketCapUsd":121,"volumeUsd24h":122,"availableSupply":123,"highPrice":124,"highTime":125,"lowPrice":126,"lowTime":79,"klineData":127,"name":128},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.245,-0.89,71556106981.41,31121614.82,57410227039,1.6581,1790121600000,1.2002,"1.30920000,1.33130000,1.32600000,1.23770000,1.25670000,1.25190000,1.24640000","瑞波币",{"id":130,"code":131,"type":18,"logo":132,"sort":133,"state":18,"priceUsd":134,"change24h":135,"marketCapUsd":136,"volumeUsd24h":137,"availableSupply":138,"highPrice":139,"highTime":140,"lowPrice":141,"lowTime":142,"klineData":143,"name":144},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00098,-0.02,45634694688.77,509296525.13,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00138000,1.00105000,1.00090000,1.00191000,1.00156000,1.00126000,1.00096000","USDC",{"id":146,"code":147,"type":18,"logo":148,"sort":149,"state":18,"priceUsd":150,"change24h":151,"marketCapUsd":152,"volumeUsd24h":153,"availableSupply":154,"highPrice":155,"highTime":156,"lowPrice":157,"lowTime":79,"klineData":158,"name":159},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,93.96,-2.16,45425719627.2,63833275.77,482995424,124.95,1790467200000,92.34,"100.95000000,101.35000000,102.44000000,95.64000000,96.38000000,95.54000000,94.08000000","索拉纳",{"id":161,"code":162,"type":18,"logo":163,"sort":164,"state":18,"priceUsd":165,"change24h":166,"marketCapUsd":167,"volumeUsd24h":168,"availableSupply":169,"highPrice":170,"highTime":109,"lowPrice":171,"lowTime":172,"klineData":173,"name":174},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3129,1.76,27012473694.46,81010597.75,86191683773,0.3654,0.302,1793404800000,"0.32950000,0.33150000,0.32980000,0.35240000,0.32720000,0.30380000,0.31340000","波场",{"id":176,"code":177,"type":18,"logo":178,"sort":179,"state":18,"priceUsd":180,"change24h":181,"marketCapUsd":182,"volumeUsd24h":183,"availableSupply":184,"highPrice":185,"highTime":186,"lowPrice":187,"lowTime":188,"klineData":189,"name":190},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1221.4,-4.48,20031520409.2,89282679.27,16328269,1698,1790380800000,758,1787702400000,"1233.26000000,1309.60000000,1311.01000000,1223.00000000,1269.94000000,1251.42000000,1227.19000000","大零币",{"id":192,"code":193,"type":18,"logo":194,"sort":195,"state":18,"priceUsd":196,"change24h":197,"marketCapUsd":198,"volumeUsd24h":199,"availableSupply":200,"highPrice":201,"highTime":125,"lowPrice":202,"lowTime":203,"klineData":204,"name":205},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9998,-0.01,11996400000,638487.78,12000000000,1.0349,0.9202,1790035200000,"1.00090000,1.00080000,1.00050000,1.00020000,0.99960000,0.99970000,0.99970000","Ethena 美元",{"id":207,"code":208,"type":18,"logo":209,"sort":210,"state":18,"priceUsd":211,"change24h":212,"marketCapUsd":213,"volumeUsd24h":214,"availableSupply":215,"highPrice":216,"highTime":203,"lowPrice":217,"lowTime":79,"klineData":218,"name":219},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07509,-1.16,11107353633.72,12813178.66,147508016384,0.10589,0.0722,"0.07777000,0.07908000,0.07977000,0.07527000,0.07596000,0.07563000,0.07529000","狗狗币",{"id":221,"code":222,"type":18,"logo":223,"sort":224,"state":18,"priceUsd":225,"change24h":11,"marketCapUsd":226,"volumeUsd24h":227,"availableSupply":228,"highPrice":229,"highTime":109,"lowPrice":230,"lowTime":231,"klineData":232,"name":233},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0012,11013200000,192005.46,11000000000,1.0099,0.9742,1788307200000,"1.00140000,1.00110000,1.00070000,0.99730000,1.00170000,1.00130000,1.00110000","USDS",{"id":235,"code":236,"type":18,"logo":237,"sort":238,"state":18,"priceUsd":239,"change24h":11,"marketCapUsd":240,"volumeUsd24h":241,"availableSupply":242,"highPrice":243,"highTime":63,"lowPrice":244,"lowTime":65,"klineData":245,"name":246},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,77586.5,10281989917.1,626361.08,132515,87385.32,74800.32,"80006.29000000,80758.79000000,81205.26000000,77983.34000000,77264.17000000,77504.10000000,77591.14000000","包装比特币",{"id":248,"code":249,"type":18,"logo":250,"sort":251,"state":18,"priceUsd":225,"change24h":197,"marketCapUsd":252,"volumeUsd24h":253,"availableSupply":254,"highPrice":255,"highTime":256,"lowPrice":257,"lowTime":258,"klineData":259,"name":260},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,10012000000,21560324.33,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00170000,1.00130000,1.00110000,1.00180000,1.00140000,1.00120000,1.00120000","Ripple 美元",{"id":262,"code":263,"type":18,"logo":264,"sort":265,"state":18,"priceUsd":266,"change24h":267,"marketCapUsd":268,"volumeUsd24h":269,"availableSupply":270,"highPrice":271,"highTime":272,"lowPrice":273,"lowTime":274,"klineData":275,"name":276},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,1.0001,-0.03,10000999999,17841762.57,9999999999,1.001,1793491200000,0.9992,1791072000000,"1.00050000,1.00050000,1.00030000,1.00080000,1.00020000,1.00050000,1.00010000","United Stables",{"id":278,"code":279,"type":18,"logo":280,"sort":281,"state":18,"priceUsd":196,"change24h":282,"marketCapUsd":283,"volumeUsd24h":284,"availableSupply":254,"highPrice":285,"highTime":286,"lowPrice":287,"lowTime":272,"klineData":288,"name":289},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",16,-0.12,9998000000,1380139.64,1.0171,1789171200000,0.9985,"1.00140000,1.00110000,1.00100000,1.00190000,1.00110000,1.00110000,0.99980000","XUSD",{"id":291,"code":292,"type":18,"logo":293,"sort":294,"state":18,"priceUsd":257,"change24h":197,"marketCapUsd":295,"volumeUsd24h":296,"availableSupply":254,"highPrice":271,"highTime":297,"lowPrice":298,"lowTime":172,"klineData":299,"name":300},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,9997000000,8310963.62,1791849600000,0.9984,"1.00010000,0.99980000,0.99960000,0.99950000,0.99960000,0.99980000,0.99970000","RWUSD",{"id":302,"code":303,"type":18,"logo":304,"sort":305,"state":18,"priceUsd":306,"change24h":197,"marketCapUsd":307,"volumeUsd24h":308,"availableSupply":254,"highPrice":309,"highTime":310,"lowPrice":311,"lowTime":312,"klineData":313,"name":314},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99908,9991200000,50252241.37,1.00055,1793145600000,0.99858,1791417600000,"1.00009000,1.00017000,1.00018000,0.99938000,0.99946000,0.99911000,0.99910000","WLFI 美元",{"id":316,"code":317,"type":18,"logo":318,"sort":319,"state":18,"priceUsd":320,"change24h":321,"marketCapUsd":322,"volumeUsd24h":323,"availableSupply":324,"highPrice":325,"highTime":188,"lowPrice":326,"lowTime":79,"klineData":327,"name":328},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3875.95,-0.1,7753400000,8672596.39,2000000,4652.89,3875.44,"4007.41000000,4060.79000000,4048.64000000,4007.09000000,3884.80000000,3879.71000000,3876.70000000","Tether 黄金",{"id":330,"code":331,"type":18,"logo":332,"sort":333,"state":18,"priceUsd":334,"change24h":335,"marketCapUsd":336,"volumeUsd24h":337,"availableSupply":338,"highPrice":339,"highTime":340,"lowPrice":341,"lowTime":79,"klineData":342,"name":343},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.415,-3.95,7283273057.58,23657905.62,638099970,15.777,1790640000000,10.273,"11.40600000,11.58300000,11.81900000,10.62000000,11.46500000,11.67000000,11.42000000","Chainlink",{"id":345,"code":346,"type":18,"logo":347,"sort":348,"state":18,"priceUsd":349,"change24h":350,"marketCapUsd":351,"volumeUsd24h":352,"availableSupply":353,"highPrice":354,"highTime":355,"lowPrice":356,"lowTime":79,"klineData":357,"name":358},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1911,-1.34,6731445955.19,6633610.25,35151153813,0.2824,1791244800000,0.182,"0.20670000,0.20600000,0.20610000,0.19040000,0.19520000,0.19300000,0.19160000","艾达币",{"id":360,"code":361,"type":18,"logo":362,"sort":363,"state":18,"priceUsd":364,"change24h":365,"marketCapUsd":366,"volumeUsd24h":367,"availableSupply":368,"highPrice":369,"highTime":258,"lowPrice":370,"lowTime":79,"klineData":371,"name":372},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6943,-1.5,5567200000,2535209.14,8000000000,0.874,0.6582,"0.71310000,0.71030000,0.70770000,0.68880000,0.68510000,0.69970000,0.69600000","Aster",{"id":374,"code":375,"type":18,"logo":376,"sort":377,"state":18,"priceUsd":378,"change24h":379,"marketCapUsd":380,"volumeUsd24h":381,"availableSupply":382,"highPrice":383,"highTime":125,"lowPrice":384,"lowTime":65,"klineData":385,"name":386},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,280.5,-2.43,5565180406.7,4095539.25,19811963,366.4,212.8,"281.20000000,296.10000000,289.20000000,273.90000000,294.10000000,285.30000000,280.90000000","比特币现金",{"id":388,"code":389,"type":18,"logo":390,"sort":391,"state":18,"priceUsd":392,"change24h":393,"marketCapUsd":394,"volumeUsd24h":395,"availableSupply":396,"highPrice":397,"highTime":340,"lowPrice":398,"lowTime":79,"klineData":399,"name":400},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1669,-1.71,5082994905.37,5138444.41,30346238241,0.2371,0.1577,"0.16950000,0.17050000,0.17240000,0.16230000,0.17090000,0.16950000,0.16750000","恒星币",{"id":402,"code":403,"type":18,"logo":404,"sort":405,"state":18,"priceUsd":406,"change24h":407,"marketCapUsd":408,"volumeUsd24h":409,"availableSupply":410,"highPrice":411,"highTime":412,"lowPrice":413,"lowTime":414,"klineData":415,"name":416},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.05,-0.4,5020000000,1655995.8,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05300000,0.05230000,0.05210000,0.05090000,0.05020000,0.05010000,0.05010000","世界自由金融",{"id":418,"code":419,"type":18,"logo":420,"sort":421,"state":18,"priceUsd":422,"change24h":423,"marketCapUsd":424,"volumeUsd24h":425,"availableSupply":426,"highPrice":133,"highTime":427,"lowPrice":428,"lowTime":429,"klineData":430,"name":431},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",26,4.243,-5.08,4983185483.43,45387540.08,1168664513,1791763200000,1.779,1787961600000,"4.51000000,4.68200000,4.73400000,4.05900000,4.29700000,4.43600000,4.26600000","NEAR 协议",{"id":433,"code":434,"type":18,"logo":435,"sort":436,"state":18,"priceUsd":437,"change24h":438,"marketCapUsd":439,"volumeUsd24h":440,"availableSupply":441,"highPrice":442,"highTime":63,"lowPrice":443,"lowTime":79,"klineData":444,"name":445},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2502.83,0.11,4671818950,661979.89,1869625,3105,2408.02,"2575.65000000,2610.00000000,2614.24000000,2499.50000000,2487.31000000,2500.78000000,2503.83000000","WBETH",{"id":447,"code":448,"type":18,"logo":449,"sort":450,"state":18,"priceUsd":451,"change24h":452,"marketCapUsd":453,"volumeUsd24h":454,"availableSupply":455,"highPrice":456,"highTime":125,"lowPrice":457,"lowTime":188,"klineData":458,"name":459},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.089,-0.74,4260427410.03,42733592.94,600483074,10.942,4.145,"7.15600000,7.08500000,7.25100000,6.47100000,7.16100000,7.10300000,7.09700000","Uniswap",{"id":461,"code":462,"type":18,"logo":463,"sort":464,"state":18,"priceUsd":465,"change24h":466,"marketCapUsd":467,"volumeUsd24h":468,"availableSupply":469,"highPrice":470,"highTime":186,"lowPrice":471,"lowTime":472,"klineData":473,"name":474},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,55.13,-1.62,4163699564.64,5673676.54,75388368,75,47.41,1788048000000,"56.81000000,57.21000000,59.25000000,54.96000000,56.02000000,55.78000000,55.26000000","莱特币",{"id":476,"code":477,"type":18,"logo":478,"sort":479,"state":18,"priceUsd":480,"change24h":481,"marketCapUsd":482,"volumeUsd24h":483,"availableSupply":484,"highPrice":485,"highTime":274,"lowPrice":486,"lowTime":487,"klineData":488,"name":489},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004124,-2.8,4145000000,3852630.78,1000000000000,0.006806,0.003394,1789516800000,"0.00428700,0.00436000,0.00453600,0.00394900,0.00417300,0.00420500,0.00414700","Pump.Fun",{"id":491,"code":492,"type":18,"logo":493,"sort":494,"state":18,"priceUsd":495,"change24h":496,"marketCapUsd":497,"volumeUsd24h":498,"availableSupply":499,"highPrice":500,"highTime":340,"lowPrice":501,"lowTime":472,"klineData":502,"name":503},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.659,0.69,3551984369.93,22486259.51,410207226,12.008,7.011,"8.97800000,8.96100000,9.00600000,8.28100000,8.55300000,8.57900000,8.66100000","雪崩协议",{"id":505,"code":506,"type":18,"logo":507,"sort":508,"state":18,"priceUsd":509,"change24h":510,"marketCapUsd":511,"volumeUsd24h":512,"availableSupply":513,"highPrice":514,"highTime":515,"lowPrice":516,"lowTime":79,"klineData":517,"name":518},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.219,0.83,3110902969.3,3212147.27,2539512628,1.74,1790553600000,1.101,"1.21100000,1.23000000,1.24200000,1.16100000,1.17600000,1.21000000,1.22500000","Gram",{"id":520,"code":521,"type":18,"logo":522,"sort":523,"state":18,"priceUsd":524,"change24h":525,"marketCapUsd":526,"volumeUsd24h":527,"availableSupply":528,"highPrice":529,"highTime":93,"lowPrice":530,"lowTime":79,"klineData":531,"name":532},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-0.64,2751822367.04,820310.8,589255324847440,0.000006,0.000004,"0.00000489,0.00000491,0.00000497,0.00000463,0.00000481,0.00000467,0.00000467","柴犬币",{"id":534,"code":535,"type":18,"logo":536,"sort":537,"state":18,"priceUsd":538,"change24h":539,"marketCapUsd":540,"volumeUsd24h":541,"availableSupply":542,"highPrice":543,"highTime":515,"lowPrice":544,"lowTime":109,"klineData":545,"name":546},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.0713,-1.33,2734264577.72,2784307.53,38252162531,0.13096,0.06601,"0.07735000,0.07610000,0.07495000,0.06900000,0.07231000,0.07186000,0.07150000","哈希图",{"id":548,"code":549,"type":18,"logo":550,"sort":551,"state":18,"priceUsd":552,"change24h":553,"marketCapUsd":554,"volumeUsd24h":555,"availableSupply":556,"highPrice":557,"highTime":156,"lowPrice":558,"lowTime":65,"klineData":559,"name":560},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8899,-1.26,2683632982.26,17210895.75,3009569342,1.2947,0.673,"0.91840000,0.93340000,0.94330000,0.86950000,0.90520000,0.89940000,0.89210000","Sui",{"id":562,"code":563,"type":18,"logo":564,"sort":565,"state":18,"priceUsd":566,"change24h":567,"marketCapUsd":568,"volumeUsd24h":569,"availableSupply":570,"highPrice":571,"highTime":156,"lowPrice":572,"lowTime":487,"klineData":573,"name":574},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,196.81,-4.28,2387504666.88,5259818.6,12072738,373,58.75,"204.01000000,199.39000000,201.83000000,182.89000000,192.27000000,201.11000000,197.76000000","Quant",{"id":576,"code":577,"type":18,"logo":578,"sort":579,"state":18,"priceUsd":580,"change24h":581,"marketCapUsd":582,"volumeUsd24h":583,"availableSupply":107,"highPrice":584,"highTime":585,"lowPrice":586,"lowTime":79,"klineData":587,"name":588},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.233,-6.76,2236000000,3061106.25,2.981,1790294400000,1.963,"2.13300000,2.19100000,2.25400000,2.14100000,2.08400000,2.37900000,2.23600000","Morpho",{"id":590,"code":591,"type":18,"logo":592,"sort":593,"state":18,"priceUsd":524,"change24h":594,"marketCapUsd":595,"volumeUsd24h":596,"availableSupply":597,"highPrice":529,"highTime":109,"lowPrice":598,"lowTime":472,"klineData":599,"name":600},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-2.98,2061380510,42264830.68,420689899999995,0.000003,"0.00000432,0.00000460,0.00000503,0.00000456,0.00000494,0.00000500,0.00000490","Pepe",{"id":602,"code":603,"type":18,"logo":604,"sort":605,"state":18,"priceUsd":606,"change24h":607,"marketCapUsd":608,"volumeUsd24h":609,"availableSupply":610,"highPrice":611,"highTime":355,"lowPrice":612,"lowTime":487,"klineData":613,"name":614},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,133.55,-0.8,2011211514.68,15038054.2,15040469,187.59,113.19,"135.85000000,133.80000000,134.07000000,119.35000000,129.16000000,133.91000000,133.81000000","Aave",{"id":616,"code":617,"type":18,"logo":618,"sort":619,"state":18,"priceUsd":620,"change24h":621,"marketCapUsd":622,"volumeUsd24h":623,"availableSupply":624,"highPrice":266,"highTime":63,"lowPrice":625,"lowTime":312,"klineData":626,"name":627},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9977,-0.08,1957753681.14,4831395.7,1962266895,0.9905,"0.99810000,0.99870000,0.99880000,0.99790000,0.99830000,0.99840000,0.99770000","第一数字美元",{"id":629,"code":630,"type":18,"logo":631,"sort":632,"state":18,"priceUsd":633,"change24h":634,"marketCapUsd":635,"volumeUsd24h":636,"availableSupply":637,"highPrice":638,"highTime":186,"lowPrice":639,"lowTime":487,"klineData":640,"name":641},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,231.7,-2.69,1715329526.4,8049633.6,7380936,341.3,213.4,"251.40000000,255.80000000,257.40000000,234.20000000,238.90000000,237.10000000,232.40000000","Bittensor",{"id":643,"code":644,"type":18,"logo":645,"sort":646,"state":18,"priceUsd":647,"change24h":648,"marketCapUsd":649,"volumeUsd24h":650,"availableSupply":107,"highPrice":651,"highTime":429,"lowPrice":652,"lowTime":79,"klineData":653,"name":654},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.696,7.55,1700000000,10882942.44,3.068,1.468,"1.70400000,1.70600000,1.72800000,1.55500000,1.59900000,1.57600000,1.70300000","特朗普币",{"id":656,"code":657,"type":18,"logo":658,"sort":659,"state":18,"priceUsd":660,"change24h":661,"marketCapUsd":662,"volumeUsd24h":663,"availableSupply":664,"highPrice":665,"highTime":186,"lowPrice":666,"lowTime":472,"klineData":667,"name":668},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.944,-1.15,1454550677.66,1561418.14,1535956365,1.306,0.808,"1.01200000,1.00200000,1.01200000,0.90900000,0.97500000,0.94700000,0.94700000","波卡",{"id":670,"code":671,"type":18,"logo":672,"sort":673,"state":18,"priceUsd":674,"change24h":675,"marketCapUsd":676,"volumeUsd24h":677,"availableSupply":678,"highPrice":679,"highTime":109,"lowPrice":680,"lowTime":681,"klineData":682,"name":683},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.13801,1.1,1365705000,1112837.55,9900000000,0.14442,0.09373,1788134400000,"0.13903000,0.13928000,0.14103000,0.14174000,0.13708000,0.13546000,0.13799000","JUST",{"id":685,"code":686,"type":18,"logo":687,"sort":688,"state":18,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":695,"lowPrice":696,"lowTime":231,"klineData":697,"name":698},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6272,-2.58,1259400000,1862254.16,2000000000,0.9934,1791676800000,0.4547,"0.67910000,0.69820000,0.69850000,0.62400000,0.61870000,0.64290000,0.63010000","Aerodrome",{"id":700,"code":701,"type":18,"logo":702,"sort":703,"state":18,"priceUsd":704,"change24h":705,"marketCapUsd":706,"volumeUsd24h":707,"availableSupply":254,"highPrice":708,"highTime":156,"lowPrice":709,"lowTime":487,"klineData":710,"name":711},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1206,4.87,1207000000,1905965.12,0.1594,0.0971,"0.11460000,0.11930000,0.11650000,0.10780000,0.10980000,0.11440000,0.12090000","KITE",{"id":713,"code":714,"type":18,"logo":715,"sort":716,"state":18,"priceUsd":717,"change24h":718,"marketCapUsd":719,"volumeUsd24h":720,"availableSupply":721,"highPrice":722,"highTime":93,"lowPrice":723,"lowTime":79,"klineData":724,"name":725},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",47,2.493,-0.72,1196712137.5,1674743.34,478684855,3.609,2.272,"2.63200000,2.60400000,2.64900000,2.41300000,2.54100000,2.51800000,2.50000000","互联网计算机",{"id":727,"code":728,"type":18,"logo":729,"sort":730,"state":18,"priceUsd":731,"change24h":732,"marketCapUsd":733,"volumeUsd24h":734,"availableSupply":735,"highPrice":736,"highTime":737,"lowPrice":738,"lowTime":79,"klineData":739,"name":740},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.09,-0.28,1066702572.9,1242143.7,150239799,10.42,1790208000000,6.78,"7.62000000,7.66000000,7.59000000,7.09000000,7.23000000,7.10000000,7.10000000","以太坊经典",{"id":742,"code":743,"type":18,"logo":744,"sort":745,"state":18,"priceUsd":746,"change24h":747,"marketCapUsd":748,"volumeUsd24h":749,"availableSupply":750,"highPrice":751,"highTime":752,"lowPrice":753,"lowTime":681,"klineData":754,"name":755},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04221,1.15,1014480000,1643303.92,24000000000,0.05315,1790985600000,0.01785,"0.03979000,0.04154000,0.04032000,0.03657000,0.04005000,0.04068000,0.04230000","Midnight",{"id":757,"code":758,"type":18,"logo":759,"sort":760,"state":18,"priceUsd":273,"change24h":11,"marketCapUsd":761,"volumeUsd24h":762,"availableSupply":107,"highPrice":763,"highTime":412,"lowPrice":764,"lowTime":79,"klineData":765,"name":766},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999200000,1659065.95,1.0004,0.995,"0.99990000,0.99990000,0.99990000,0.99900000,0.99940000,0.99970000,0.99920000","BFUSD",{"id":768,"code":769,"type":18,"logo":770,"sort":771,"state":18,"priceUsd":772,"change24h":321,"marketCapUsd":773,"volumeUsd24h":774,"availableSupply":775,"highPrice":776,"highTime":312,"lowPrice":777,"lowTime":472,"klineData":778,"name":779},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01964,989500000,688101.14,50000000000,0.02712,0.01212,"0.02126000,0.02196000,0.02148000,0.01951000,0.01950000,0.01952000,0.01978000","Sentient",{"id":781,"code":782,"type":18,"logo":783,"sort":784,"state":18,"priceUsd":785,"change24h":786,"marketCapUsd":787,"volumeUsd24h":788,"availableSupply":254,"highPrice":789,"highTime":790,"lowPrice":791,"lowTime":95,"klineData":792,"name":793},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08936,-1.46,891800000,822058.54,0.18484,1789862400000,0.08135,"0.09970000,0.09729000,0.09444000,0.09336000,0.09009000,0.09056000,0.08920000","Falcon 金融",{"id":795,"code":796,"type":18,"logo":797,"sort":798,"state":18,"priceUsd":799,"change24h":800,"marketCapUsd":801,"volumeUsd24h":802,"availableSupply":803,"highPrice":580,"highTime":297,"lowPrice":804,"lowTime":487,"klineData":805,"name":806},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.566,-0.45,814338524.57,1126552.33,517697727,1.284,"1.71500000,1.70000000,1.70400000,1.53100000,1.59200000,1.56100000,1.57300000","Render",{"id":808,"code":809,"type":18,"logo":810,"sort":811,"state":18,"priceUsd":812,"change24h":813,"marketCapUsd":814,"volumeUsd24h":815,"availableSupply":816,"highPrice":817,"highTime":312,"lowPrice":818,"lowTime":681,"klineData":819,"name":820},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.093,-2.52,779304560.99,497097.37,8352674823,0.1435,0.0836,"0.10570000,0.10350000,0.10410000,0.09330000,0.09550000,0.09530000,0.09330000","Algorand",{"id":822,"code":823,"type":18,"logo":824,"sort":825,"state":18,"priceUsd":826,"change24h":135,"marketCapUsd":827,"volumeUsd24h":828,"availableSupply":829,"highPrice":830,"highTime":188,"lowPrice":831,"lowTime":79,"klineData":832,"name":833},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,3897.37,777809327.76,3632639.56,199557,4661.39,3890,"4017.66000000,4068.94000000,4055.83000000,4014.37000000,3901.71000000,3899.27000000,3897.68000000","PAX 黄金",{"id":835,"code":836,"type":18,"logo":837,"sort":838,"state":18,"priceUsd":839,"change24h":840,"marketCapUsd":841,"volumeUsd24h":842,"availableSupply":843,"highPrice":844,"highTime":340,"lowPrice":845,"lowTime":79,"klineData":846,"name":847},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09044,-2.47,760543715.07,1392065.88,8399157538,0.12542,0.08309,"0.09131000,0.09241000,0.09199000,0.08757000,0.09503000,0.09217000,0.09056000","Polygon 生态代币",{"id":849,"code":850,"type":18,"logo":851,"sort":852,"state":18,"priceUsd":853,"change24h":393,"marketCapUsd":854,"volumeUsd24h":855,"availableSupply":228,"highPrice":856,"highTime":125,"lowPrice":857,"lowTime":414,"klineData":858,"name":859},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.06783,746900000,4332615.94,0.10785,0.045,"0.07187000,0.07797000,0.07580000,0.06724000,0.06844000,0.06957000,0.06792000","ZAMA",{"id":861,"code":862,"type":18,"logo":863,"sort":864,"state":18,"priceUsd":865,"change24h":866,"marketCapUsd":867,"volumeUsd24h":868,"availableSupply":254,"highPrice":869,"highTime":585,"lowPrice":870,"lowTime":109,"klineData":871,"name":872},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",58,0.07112,-11.89,710400000,26271012.68,0.12555,0.06733,"0.07297000,0.07376000,0.07682000,0.07249000,0.08134000,0.08134000,0.07102000","Plasma",{"id":874,"code":875,"type":18,"logo":876,"sort":877,"state":18,"priceUsd":878,"change24h":879,"marketCapUsd":880,"volumeUsd24h":881,"availableSupply":882,"highPrice":883,"highTime":140,"lowPrice":884,"lowTime":142,"klineData":885,"name":886},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",59,7.03,-3.8,698042004.56,4456206.37,98970935,9.417,4.654,"8.05800000,7.96600000,8.15400000,7.33700000,7.18200000,7.23100000,7.05600000","Injective",{"id":888,"code":889,"type":18,"logo":890,"sort":891,"state":18,"priceUsd":892,"change24h":893,"marketCapUsd":894,"volumeUsd24h":895,"availableSupply":896,"highPrice":897,"highTime":125,"lowPrice":898,"lowTime":472,"klineData":899,"name":900},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1619,-1.28,683301172.41,5364010.17,4210111968,0.2555,0.0831,"0.16880000,0.16750000,0.17220000,0.15430000,0.16310000,0.16400000,0.16230000","Arbitrum",{"id":902,"code":903,"type":18,"logo":904,"sort":905,"state":18,"priceUsd":906,"change24h":907,"marketCapUsd":908,"volumeUsd24h":909,"availableSupply":910,"highPrice":911,"highTime":156,"lowPrice":912,"lowTime":79,"klineData":913,"name":914},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,106.7,-2.02,681915027,256814.77,6402958,141.4,104.9,"114.80000000,115.20000000,116.40000000,108.70000000,109.30000000,108.30000000,106.50000000","币安质押SOL",{"id":916,"code":917,"type":18,"logo":918,"sort":919,"state":18,"priceUsd":920,"change24h":921,"marketCapUsd":922,"volumeUsd24h":923,"availableSupply":107,"highPrice":924,"highTime":93,"lowPrice":925,"lowTime":79,"klineData":926,"name":927},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.589,-1.01,589800000,1277758.61,0.8861,0.5412,"0.61950000,0.63160000,0.62680000,0.56650000,0.60060000,0.59140000,0.58990000","Virtuals 协议",{"id":929,"code":930,"type":18,"logo":931,"sort":932,"state":18,"priceUsd":933,"change24h":934,"marketCapUsd":935,"volumeUsd24h":936,"availableSupply":937,"highPrice":938,"highTime":939,"lowPrice":940,"lowTime":412,"klineData":941,"name":942},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,47.82,-0.58,580733472.94,1878164.33,12096094,78.68,1788652800000,36.91,"53.47000000,54.97000000,53.72000000,47.49000000,49.00000000,48.10000000,48.01000000","达世币",{"id":944,"code":945,"type":18,"logo":946,"sort":947,"state":18,"priceUsd":948,"change24h":949,"marketCapUsd":950,"volumeUsd24h":951,"availableSupply":952,"highPrice":953,"highTime":954,"lowPrice":955,"lowTime":79,"klineData":956,"name":957},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.459,-3.38,569982069.43,1837149.36,390934204,2.087,1791504000000,1.435,"1.64000000,1.63000000,1.64600000,1.50200000,1.55200000,1.49700000,1.45800000","Cosmos",{"id":959,"code":960,"type":18,"logo":961,"sort":962,"state":18,"priceUsd":963,"change24h":964,"marketCapUsd":965,"volumeUsd24h":966,"availableSupply":967,"highPrice":968,"highTime":156,"lowPrice":969,"lowTime":412,"klineData":970,"name":971},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,1.903,-2.61,566666939.96,2380177.17,297306894,2.863,1.676,"2.12400000,2.06900000,2.11700000,1.90700000,1.91800000,1.93100000,1.90600000","薄饼",{"id":973,"code":974,"type":18,"logo":975,"sort":976,"state":18,"priceUsd":977,"change24h":978,"marketCapUsd":979,"volumeUsd24h":980,"availableSupply":981,"highPrice":982,"highTime":515,"lowPrice":983,"lowTime":487,"klineData":984,"name":985},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4003,-2.56,557710622.99,4578432.94,1389759838,0.6089,0.323,"0.41590000,0.42090000,0.42190000,0.38060000,0.41610000,0.41020000,0.40140000","Ondo",{"id":987,"code":988,"type":18,"logo":989,"sort":990,"state":18,"priceUsd":991,"change24h":992,"marketCapUsd":993,"volumeUsd24h":994,"availableSupply":995,"highPrice":996,"highTime":156,"lowPrice":997,"lowTime":998,"klineData":999,"name":1000},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.18,-5.81,547725937.5,15033091.75,3032812500,0.2946,0.1348,1789344000000,"0.20720000,0.20870000,0.20970000,0.17550000,0.19020000,0.18890000,0.18070000","Ethena",{"id":1002,"code":1003,"type":18,"logo":1004,"sort":1005,"state":18,"priceUsd":1006,"change24h":1007,"marketCapUsd":1008,"volumeUsd24h":1009,"availableSupply":1010,"highPrice":1011,"highTime":695,"lowPrice":1012,"lowTime":472,"klineData":1013,"name":1014},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8682,-0.54,539543152.35,2107039.93,619381417,1.2764,0.6482,"0.91390000,0.90800000,0.91500000,0.82680000,0.87010000,0.87220000,0.87140000","文件币",{"id":1016,"code":1017,"type":18,"logo":1018,"sort":1019,"state":18,"priceUsd":1020,"change24h":365,"marketCapUsd":1021,"volumeUsd24h":1022,"availableSupply":107,"highPrice":1023,"highTime":427,"lowPrice":1024,"lowTime":1025,"klineData":1026,"name":1017},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.5192,520000000,940637.77,0.6403,0.4488,1788998400000,"0.50830000,0.51320000,0.52950000,0.50450000,0.52000000,0.53350000,0.52020000",{"id":1028,"code":1029,"type":18,"logo":1030,"sort":1031,"state":18,"priceUsd":1032,"change24h":135,"marketCapUsd":1033,"volumeUsd24h":1034,"availableSupply":1035,"highPrice":1036,"highTime":954,"lowPrice":620,"lowTime":231,"klineData":1037,"name":1038},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",70,0.9996,495403312.38,52978.01,495601553,1.0301,"0.99950000,0.99950000,0.99950000,0.99960000,0.99950000,0.99970000,0.99960000","TrueUSD",{"id":1040,"code":1041,"type":18,"logo":1042,"sort":1043,"state":18,"priceUsd":1044,"change24h":1045,"marketCapUsd":1046,"volumeUsd24h":1047,"availableSupply":1048,"highPrice":1049,"highTime":125,"lowPrice":1050,"lowTime":79,"klineData":1051,"name":1052},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.764,-1.04,494301567.6,304939.43,646145840,0.9,0.7,"0.80700000,0.80200000,0.80200000,0.78700000,0.76700000,0.77000000,0.76500000","Nexo",{"id":1054,"code":1055,"type":18,"logo":1056,"sort":1057,"state":18,"priceUsd":1058,"change24h":1059,"marketCapUsd":1060,"volumeUsd24h":1061,"availableSupply":1062,"highPrice":1063,"highTime":1064,"lowPrice":1065,"lowTime":487,"klineData":1066,"name":1067},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3223,-4.98,484611685.4,3385762.95,1507814827,0.465,1791936000000,0.2287,"0.30700000,0.30430000,0.29990000,0.27880000,0.28780000,0.32510000,0.32170000","Stacks",{"id":1069,"code":1070,"type":18,"logo":1071,"sort":1072,"state":18,"priceUsd":1073,"change24h":1074,"marketCapUsd":1075,"volumeUsd24h":1076,"availableSupply":1077,"highPrice":1078,"highTime":1079,"lowPrice":1080,"lowTime":188,"klineData":1081,"name":1082},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",73,1.6107,-1.95,469523650.82,1074720.36,290888824,2.5729,1791331200000,0.75,"1.83410000,1.78050000,1.81400000,1.58600000,1.63470000,1.64800000,1.61410000","Raydium",{"id":1084,"code":1085,"type":18,"logo":1086,"sort":1087,"state":18,"priceUsd":1088,"change24h":1089,"marketCapUsd":1090,"volumeUsd24h":1091,"availableSupply":1092,"highPrice":1093,"highTime":186,"lowPrice":1094,"lowTime":188,"klineData":1095,"name":1096},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",74,0.005731,-2.68,464935121.4,323474.01,80985041177,0.009918,0.005533,"0.00658600,0.00647700,0.00641900,0.00577400,0.00596800,0.00586600,0.00574100","唯链",{"id":1098,"code":1099,"type":18,"logo":1100,"sort":470,"state":18,"priceUsd":1101,"change24h":365,"marketCapUsd":1102,"volumeUsd24h":1103,"availableSupply":1104,"highPrice":1105,"highTime":125,"lowPrice":1106,"lowTime":79,"klineData":1107,"name":1108},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007176,453223455.81,1871111.83,62860396090,0.011163,0.006622,"0.00754600,0.00773900,0.00795100,0.00707400,0.00752300,0.00727800,0.00721200","胖企鹅",{"id":1110,"code":1111,"type":18,"logo":1112,"sort":1113,"state":18,"priceUsd":1114,"change24h":634,"marketCapUsd":1115,"volumeUsd24h":1116,"availableSupply":254,"highPrice":1117,"highTime":1118,"lowPrice":1119,"lowTime":487,"klineData":1120,"name":1121},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04299,431100000,685823.37,0.05616,1790899200000,0.03342,"0.04699000,0.04943000,0.05050000,0.04587000,0.04568000,0.04410000,0.04312000","MEGA",{"id":1123,"code":1124,"type":18,"logo":1125,"sort":1126,"state":18,"priceUsd":1127,"change24h":1128,"marketCapUsd":1129,"volumeUsd24h":1130,"availableSupply":254,"highPrice":1131,"highTime":695,"lowPrice":1132,"lowTime":188,"klineData":1133,"name":1134},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04275,0.47,428700000,965987.34,0.07178,0.03144,"0.05108000,0.05417000,0.04920000,0.04316000,0.04435000,0.04235000,0.04287000","USD.AI",{"id":1136,"code":1137,"type":18,"logo":1138,"sort":1139,"state":18,"priceUsd":1140,"change24h":1141,"marketCapUsd":1142,"volumeUsd24h":1143,"availableSupply":1144,"highPrice":1145,"highTime":93,"lowPrice":1146,"lowTime":429,"klineData":1147,"name":1148},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1598,-0.93,392164899.69,5630256.85,2440354074,0.2723,0.1453,"0.17500000,0.18230000,0.18440000,0.16340000,0.16670000,0.15960000,0.16070000","超级人工智能联盟",{"id":1150,"code":1151,"type":18,"logo":1152,"sort":1153,"state":18,"priceUsd":1154,"change24h":1155,"marketCapUsd":1156,"volumeUsd24h":1157,"availableSupply":1158,"highPrice":1159,"highTime":695,"lowPrice":1160,"lowTime":472,"klineData":1161,"name":1162},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.6229,-2.14,350711555.24,1916689.1,558635800,0.9655,0.509,"0.69820000,0.69650000,0.70040000,0.61680000,0.65180000,0.63300000,0.62780000","Aptos",{"id":1164,"code":1165,"type":18,"logo":1166,"sort":1167,"state":18,"priceUsd":1168,"change24h":1169,"marketCapUsd":1170,"volumeUsd24h":1171,"availableSupply":1172,"highPrice":1173,"highTime":340,"lowPrice":1174,"lowTime":79,"klineData":1175,"name":1176},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2751,-3.61,347123667.45,1500017.91,1263646405,0.416,0.264,"0.34260000,0.34030000,0.33750000,0.30620000,0.28930000,0.28390000,0.27560000","Curve",{"id":1178,"code":1179,"type":18,"logo":1180,"sort":1181,"state":18,"priceUsd":1182,"change24h":1183,"marketCapUsd":1184,"volumeUsd24h":1185,"availableSupply":107,"highPrice":1186,"highTime":188,"lowPrice":1187,"lowTime":172,"klineData":1188,"name":1189},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.3371,-8.55,338500000,370856.51,0.5898,0.3179,"0.37430000,0.37960000,0.37260000,0.35520000,0.37640000,0.36550000,0.33850000","Re",{"id":1191,"code":1192,"type":18,"logo":1193,"sort":1194,"state":18,"priceUsd":1195,"change24h":1196,"marketCapUsd":1197,"volumeUsd24h":1198,"availableSupply":1199,"highPrice":1200,"highTime":752,"lowPrice":1201,"lowTime":681,"klineData":1202,"name":1203},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.3894,-2.33,335958150.8,10169449.46,860548542,0.6192,0.3529,"0.44490000,0.43940000,0.43780000,0.38190000,0.40750000,0.39870000,0.39050000","世界币",{"id":1205,"code":1206,"type":18,"logo":1207,"sort":1208,"state":18,"priceUsd":1209,"change24h":1210,"marketCapUsd":1211,"volumeUsd24h":1212,"availableSupply":254,"highPrice":1213,"highTime":186,"lowPrice":1214,"lowTime":188,"klineData":1215,"name":1216},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",83,0.0323,-1.73,324500000,419085.54,0.05186,0.02287,"0.04345000,0.03922000,0.03858000,0.03502000,0.03305000,0.03276000,0.03246000","Kamino 金融",{"id":1218,"code":1219,"type":18,"logo":1220,"sort":1221,"state":18,"priceUsd":1222,"change24h":1223,"marketCapUsd":1224,"volumeUsd24h":1225,"availableSupply":254,"highPrice":1226,"highTime":472,"lowPrice":1227,"lowTime":79,"klineData":1228,"name":1229},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0318,-0.63,320000000,335630.41,0.0744,0.0284,"0.03290000,0.03360000,0.03360000,0.03010000,0.03160000,0.03210000,0.03200000","Boundless",{"id":1231,"code":1232,"type":18,"logo":1233,"sort":1234,"state":18,"priceUsd":1235,"change24h":1236,"marketCapUsd":1237,"volumeUsd24h":1238,"availableSupply":1239,"highPrice":1240,"highTime":1079,"lowPrice":1241,"lowTime":79,"klineData":1242,"name":1243},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.07856,-3.51,315200000,288910.68,4000000000,0.12294,0.07638,"0.08719000,0.08739000,0.08636000,0.07907000,0.08609000,0.08012000,0.07880000","Espresso",{"id":1245,"code":1246,"type":18,"logo":1247,"sort":1248,"state":18,"priceUsd":1182,"change24h":1249,"marketCapUsd":1250,"volumeUsd24h":1251,"availableSupply":1252,"highPrice":1253,"highTime":585,"lowPrice":1254,"lowTime":79,"klineData":1255,"name":1256},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.27,302863872.82,1264715.07,896046961,0.5066,0.3088,"0.37230000,0.37480000,0.38050000,0.32850000,0.34130000,0.33420000,0.33850000","Lido DAO",{"id":1258,"code":1259,"type":18,"logo":1260,"sort":1261,"state":18,"priceUsd":1262,"change24h":1263,"marketCapUsd":1264,"volumeUsd24h":1265,"availableSupply":107,"highPrice":1266,"highTime":1267,"lowPrice":1268,"lowTime":1269,"klineData":1270,"name":1271},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.3001,-1.44,300300000,433098.67,0.455,1789603200000,0.2704,1792022400000,"0.31010000,0.32070000,0.32860000,0.30820000,0.30350000,0.30010000,0.30030000","Genius Terminal",{"id":1273,"code":1274,"type":18,"logo":1275,"sort":1276,"state":18,"priceUsd":1277,"change24h":1278,"marketCapUsd":1279,"volumeUsd24h":1280,"availableSupply":1281,"highPrice":1282,"highTime":63,"lowPrice":1283,"lowTime":79,"klineData":1284,"name":1285},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.825,-2.2,291286975.02,1536519.31,159086278,2.798,1.621,"1.95100000,1.99900000,1.99400000,1.74900000,1.84500000,1.85100000,1.83300000","Pendle",{"id":1287,"code":1288,"type":18,"logo":1289,"sort":1290,"state":18,"priceUsd":1291,"change24h":1292,"marketCapUsd":1293,"volumeUsd24h":1294,"availableSupply":254,"highPrice":1295,"highTime":93,"lowPrice":1296,"lowTime":1297,"klineData":1298,"name":1299},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",89,0.02784,-1.14,284300000,1024390.48,0.03649,0.01753,1792972800000,"0.02274000,0.02587000,0.02718000,0.02795000,0.02835000,0.02839000,0.02847000","Huma 金融",{"id":1301,"code":1302,"type":18,"logo":1303,"sort":1304,"state":18,"priceUsd":1305,"change24h":1306,"marketCapUsd":1307,"volumeUsd24h":1308,"availableSupply":1309,"highPrice":1310,"highTime":312,"lowPrice":1311,"lowTime":142,"klineData":1312,"name":1313},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",90,0.2786,-2.18,278568344.34,126263.3,997737623,0.5468,0.1815,"0.32130000,0.32060000,0.30790000,0.27320000,0.28170000,0.28390000,0.27920000","Meteora",{"id":1315,"code":1316,"type":18,"logo":1317,"sort":1318,"state":18,"priceUsd":1319,"change24h":1320,"marketCapUsd":1321,"volumeUsd24h":1322,"availableSupply":1323,"highPrice":1324,"highTime":429,"lowPrice":1325,"lowTime":79,"klineData":1326,"name":1327},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,103.99,-2.63,268525015.57,56639.7,2586697,139.13,103.25,"111.46000000,111.73000000,110.92000000,107.27000000,106.62000000,106.32000000,103.81000000","Gnosis",{"id":1329,"code":1330,"type":18,"logo":1331,"sort":1332,"state":18,"priceUsd":1333,"change24h":1334,"marketCapUsd":1335,"volumeUsd24h":1336,"availableSupply":1337,"highPrice":1338,"highTime":1339,"lowPrice":1340,"lowTime":472,"klineData":1341,"name":1342},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.2508,-1.69,257021337.55,346413.03,1022766962,0.4025,1789776000000,0.2079,"0.28130000,0.28120000,0.28190000,0.25790000,0.25860000,0.25430000,0.25130000","特所思",{"id":1344,"code":1345,"type":18,"logo":1346,"sort":1347,"state":18,"priceUsd":1348,"change24h":1349,"marketCapUsd":1350,"volumeUsd24h":1351,"availableSupply":254,"highPrice":1352,"highTime":186,"lowPrice":1353,"lowTime":79,"klineData":1354,"name":1355},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.02501,-3.25,250700000,410285.91,0.08074,0.02469,"0.02809000,0.02898000,0.02908000,0.02601000,0.02714000,0.02578000,0.02507000","DoubleZero",{"id":1357,"code":1358,"type":18,"logo":1359,"sort":1360,"state":18,"priceUsd":1361,"change24h":1362,"marketCapUsd":1363,"volumeUsd24h":1364,"availableSupply":1365,"highPrice":1366,"highTime":1269,"lowPrice":1367,"lowTime":681,"klineData":1368,"name":1369},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.06595,1.49,240010507.52,1340674.93,3624988786,0.10094,0.04562,"0.07532000,0.07314000,0.07371000,0.06301000,0.06486000,0.06622000,0.06621000","Pyth Network",{"id":1371,"code":1372,"type":18,"logo":1373,"sort":1374,"state":18,"priceUsd":1375,"change24h":1376,"marketCapUsd":1377,"volumeUsd24h":1378,"availableSupply":107,"highPrice":1379,"highTime":125,"lowPrice":1380,"lowTime":79,"klineData":1381,"name":1382},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.2365,-1.83,237500000,142120.23,0.3756,0.2168,"0.25040000,0.25570000,0.25840000,0.23550000,0.24700000,0.23970000,0.23760000","Kaito",{"id":1384,"code":1385,"type":18,"logo":1386,"sort":1387,"state":18,"priceUsd":1388,"change24h":907,"marketCapUsd":1389,"volumeUsd24h":1390,"availableSupply":1391,"highPrice":1392,"highTime":790,"lowPrice":1393,"lowTime":79,"klineData":1394,"name":1395},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000042,232931440.49,362211.17,5505351937791,0.000058,0.000039,"0.00004498,0.00004505,0.00004553,0.00004266,0.00004340,0.00004281,0.00004232","泰拉经典",{"id":1397,"code":1398,"type":18,"logo":1399,"sort":1400,"state":18,"priceUsd":1401,"change24h":1402,"marketCapUsd":1403,"volumeUsd24h":1404,"availableSupply":1405,"highPrice":1406,"highTime":1407,"lowPrice":1408,"lowTime":65,"klineData":1409,"name":1410},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.4675,-2.28,224640299.72,1934181.22,479283763,0.769,1792195200000,0.3204,"0.54680000,0.53770000,0.55360000,0.48990000,0.47560000,0.47400000,0.46870000","Celestia",{"id":1412,"code":1413,"type":18,"logo":1414,"sort":1415,"state":18,"priceUsd":1416,"change24h":1417,"marketCapUsd":1418,"volumeUsd24h":1419,"availableSupply":1420,"highPrice":1421,"highTime":695,"lowPrice":1422,"lowTime":79,"klineData":1423,"name":1424},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.04594,-2.13,221956935.65,276188.9,4820958637,0.0728,0.04277,"0.04830000,0.04831000,0.04825000,0.04519000,0.04657000,0.04705000,0.04604000","树图",{"id":1426,"code":1427,"type":18,"logo":1428,"sort":1429,"state":18,"priceUsd":598,"change24h":1430,"marketCapUsd":1431,"volumeUsd24h":1432,"availableSupply":1433,"highPrice":530,"highTime":93,"lowPrice":1434,"lowTime":487,"klineData":1435,"name":1436},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",99,-2.04,221070901.46,604525.54,76231345330625,0.000002,"0.00000304,0.00000307,0.00000316,0.00000279,0.00000299,0.00000292,0.00000290","Bonk",{"id":1438,"code":1439,"type":18,"logo":1440,"sort":1441,"state":18,"priceUsd":1442,"change24h":1443,"marketCapUsd":1444,"volumeUsd24h":1445,"availableSupply":1446,"highPrice":1447,"highTime":203,"lowPrice":1448,"lowTime":79,"klineData":1449,"name":1450},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000023,-3.18,220054980.5,504518.58,9601002639537,0.000031,0.000022,"0.00002309,0.00002324,0.00002403,0.00002239,0.00002435,0.00002323,0.00002292","FLOKI",124]