[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fGzRb2zt0muGFHcswR21wckTFs0Rw-LaN3uol-YSDeiI":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":51},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},224252,"SpaceXSI 将在 AI 文本中嵌入隐形水印","ChainCatcher 消息，SpaceXSI 宣布为符合欧盟《人工智能法案》的要求，Grok 将从 11 月 7 日起在人工智能生成的文本中嵌入隐形水印。",1793571960000,false,"ChainCatcher",0,[13,21,27,33,39,45],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},215893,"SpaceXSI向Omarchy提供价值150万美元的Grok模型使用额度","PANews 10月13日消息，据Omarchy官方10月8日公告，SpaceX旗下AI部门SpaceXSI（原SpaceXAI）加入Omacom基金会，成为创始企业赞助方，并提供价值150万美元的Grok模型使用额度，用于Omarchy的开发、维护及AI智能体运作。公告所称“Grok tokens”指模型调用额度，并非加密货币。",1791850500000,"PANews",null,"Tue Oct 13 2026 00:15:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":10,"language":19,"dateString":26},224265,"马斯克回应 Grok Bot 额度消耗过快，称服务成本过高","ChainCatcher 消息，有用户在 X 上反映 Grok Bot 本周使用额度消耗过快，并询问马斯克能否重置额度。马斯克回复称，Grok Bot 的服务成本相对收入而言高得难以为继。",1793578680000,"Mon Nov 02 2026 00:18:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":19,"dateString":32},220080,"Grok 4.7 九成推荐共和党，GPT-6.1 近全选民主党","ChainCatcher 消息，TechCrunch 报道，康奈尔大学教授 Tapan Parikh 领导的对话式 AI 研究与设计工作室 Convovo 发布研究称，在被要求为即将举行的美国中期选举只推荐一名候选人时，SpaceXAI 的 Grok 4.7 有 92% 的回答选择共和党候选人，OpenAI 的 GPT-6.1 Sol 有 97% 的回答选择民主党候选人。研究覆盖近 500 场竞选，两个模型推荐一致的比例不到 10%。研究人员通过 API 向两个模型提出同一问题，要求点名一名候选人，不得回避或并列双方。报道称消费端应用拒绝回答。OpenAI 发言人表示，ChatGPT 默认被设计为客观，政治对话不应带有任何方向的偏见；该研究测试的是开发者 API，且提示明确要求推荐候选人，不能代表用户通过聊天应用提问时的体验。SpaceXAI 未及时回应置评。报道称，Grok 的回答常引用保守来源以及 Ballotpedia、OpenSecrets、VoteSmart，其中 39% 包含基督教保守派选民指南，23% 包含 Turning Point Action，41% 包含 X；GPT 的结果则大量依赖 Wikipedia、美联社、Axios 和 Reddit。研究还称，每次经 xAI API 调用 Grok 时，都附带约 1,240 个研究人员未写、也无法查看或移除的额外输入 token。Parikh 随后关闭联网搜索并抽样测试 30 场竞选，GPT 在 24 场选择民主党，Grok 则有 27 场拒绝选择。",1792978440000,"Mon Oct 26 2026 01:34:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":19,"dateString":38},216641,"SpaceXAI 发布 Grok Voice 3，客户支持创纪录","ChainCatcher 消息，SpaceXAI 发布 Grok Voice 3，客户支持解决率创纪录且成本更低。",1791996120000,"Wed Oct 14 2026 16:42:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":10,"language":19,"dateString":44},199998,"SpaceXAI 将推出四种 Grok 定价方案","ChainCatcher 消息，SpaceXAI 计划很快推出四种 Grok 定价方案。",1790787480000,"Wed Sep 30 2026 16:58:00 GMT+0000 (Coordinated Universal Time)",{"id":46,"title":47,"content":48,"publishTime":49,"important":9,"sourceName":10,"language":19,"dateString":50},196759,"SpaceXAI 推出 Grok 4.7，速度翻倍价格减半","ChainCatcher 消息，SpaceXAI 推出 Grok 4.7，其速度是同类产品的两倍，价格仅为其一半。Grok 4.7 的输入 Token 每百万个 2 美元，输出 Token 每百万个 6 美元。",1790005740000,"Mon Sep 21 2026 15:49:00 GMT+0000 (Coordinated Universal Time)",{"records":52,"total":1456,"size":1447,"current":58,"pages":74},[53,69,84,100,116,131,146,162,177,193,207,221,236,250,265,281,293,307,321,335,350,365,379,393,407,422,437,451,465,479,494,508,523,537,551,565,579,593,605,619,632,644,658,672,687,702,715,729,744,759,771,785,799,813,827,841,854,868,881,894,908,922,934,949,964,978,993,1007,1020,1033,1047,1060,1074,1088,1102,1115,1128,1141,1154,1168,1182,1195,1209,1222,1235,1249,1263,1277,1291,1305,1319,1333,1348,1361,1373,1387,1401,1416,1428,1442],{"name":54,"id":55,"code":56,"logo":57,"sort":58,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,78440.85,0.93,1552429749064.5,536513574.19,19806450,87395.67,1789948800000,74967.97,1789430400000,"80909.77000000,81343.50000000,77991.89000000,77368.77000000,77582.02000000,78354.00000000,78360.00000000",{"name":70,"id":71,"code":72,"logo":73,"sort":74,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2289.43,1.05,275336958498.12,232415391.06,120473322,2807.34,2174.08,1793318400000,"2350.36000000,2359.68000000,2253.13000000,2245.54000000,2255.66000000,2275.31000000,2286.68000000",{"name":85,"id":86,"code":87,"logo":88,"sort":89,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,714.45,1.37,102853900341.39,69981798.81,144006693,809.99,1791158400000,674.6,1788220800000,"744.94000000,759.85000000,698.46000000,704.42000000,703.95000000,712.69000000,714.61000000",{"name":101,"id":102,"code":103,"logo":104,"sort":105,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":112,"lowPrice":113,"lowTime":114,"klineData":115},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,88.21,-0.2,88210000000,17139335.57,1000000000,97.74,1793232000000,74.45,1792800000000,"81.32000000,80.69000000,89.06000000,89.99000000,88.08000000,87.85000000,88.17000000",{"name":117,"id":118,"code":119,"logo":120,"sort":121,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":82,"klineData":130},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2581,0.22,72021129820.43,41526475.38,57410227039,1.6581,1790121600000,1.2002,"1.33130000,1.32600000,1.23770000,1.25670000,1.25190000,1.25070000,1.25420000",{"name":132,"id":133,"code":134,"logo":135,"sort":136,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":82,"klineData":145},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,95.08,-0.8,45845925646.08,80105183.77,482995424,124.95,1790467200000,92.34,"101.35000000,102.44000000,95.64000000,96.38000000,95.54000000,94.53000000,95.01000000",{"name":147,"id":148,"code":149,"logo":150,"sort":151,"priceUsd":152,"change24h":153,"marketCapUsd":154,"volumeUsd24h":155,"availableSupply":156,"highPrice":157,"highTime":158,"lowPrice":159,"lowTime":160,"klineData":161},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00101,-0.02,45636518307.65,557858218.87,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00105000,1.00090000,1.00191000,1.00156000,1.00126000,1.00101000,1.00102000",{"name":163,"id":164,"code":165,"logo":166,"sort":167,"priceUsd":168,"change24h":169,"marketCapUsd":170,"volumeUsd24h":171,"availableSupply":172,"highPrice":173,"highTime":112,"lowPrice":174,"lowTime":175,"klineData":176},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3135,1.23,27003854526.08,47871067.67,86191683773,0.3654,0.302,1793404800000,"0.33150000,0.32980000,0.35240000,0.32720000,0.30380000,0.31320000,0.31330000",{"name":178,"id":179,"code":180,"logo":181,"sort":182,"priceUsd":183,"change24h":184,"marketCapUsd":185,"volumeUsd24h":186,"availableSupply":187,"highPrice":188,"highTime":189,"lowPrice":190,"lowTime":191,"klineData":192},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1248.36,-1.17,20245584015.79,94385762.22,16328269,1698,1790380800000,758,1787702400000,"1309.60000000,1311.01000000,1223.00000000,1269.94000000,1251.42000000,1234.56000000,1239.27000000",{"name":194,"id":195,"code":196,"logo":197,"sort":198,"priceUsd":199,"change24h":153,"marketCapUsd":200,"volumeUsd24h":201,"availableSupply":202,"highPrice":203,"highTime":128,"lowPrice":204,"lowTime":205,"klineData":206},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9996,11994000000,220589.65,12000000000,1.0349,0.9202,1790035200000,"1.00080000,1.00050000,1.00020000,0.99960000,0.99970000,0.99970000,0.99950000",{"name":208,"id":209,"code":210,"logo":211,"sort":212,"priceUsd":213,"change24h":214,"marketCapUsd":215,"volumeUsd24h":216,"availableSupply":217,"highPrice":218,"highTime":205,"lowPrice":219,"lowTime":82,"klineData":220},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07591,0.13,11172257160.92,14368466.77,147508016384,0.10589,0.0722,"0.07908000,0.07977000,0.07527000,0.07596000,0.07563000,0.07552000,0.07570000",{"name":222,"id":223,"code":224,"logo":225,"sort":226,"priceUsd":227,"change24h":228,"marketCapUsd":229,"volumeUsd24h":230,"availableSupply":231,"highPrice":232,"highTime":112,"lowPrice":233,"lowTime":234,"klineData":235},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0011,-0.01,11009900000,238027.1,11000000000,1.0099,0.9742,1788307200000,"1.00110000,1.00070000,0.99730000,1.00170000,1.00130000,1.00110000,1.00110000",{"name":237,"id":238,"code":239,"logo":240,"sort":241,"priceUsd":242,"change24h":243,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":65,"lowPrice":248,"lowTime":67,"klineData":249},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,78339.67,0.89,10381785638.45,847136.89,132515,87385.32,74800.32,"80758.79000000,81205.26000000,77983.34000000,77264.17000000,77504.10000000,78284.65000000,78296.01000000",{"name":251,"id":252,"code":253,"logo":254,"sort":255,"priceUsd":256,"change24h":11,"marketCapUsd":257,"volumeUsd24h":258,"availableSupply":259,"highPrice":260,"highTime":261,"lowPrice":262,"lowTime":263,"klineData":264},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10011000000,23223509.12,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00130000,1.00110000,1.00180000,1.00140000,1.00120000,1.00120000,1.00110000",{"name":266,"id":267,"code":268,"logo":269,"sort":270,"priceUsd":271,"change24h":272,"marketCapUsd":273,"volumeUsd24h":274,"availableSupply":275,"highPrice":276,"highTime":277,"lowPrice":278,"lowTime":279,"klineData":280},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,1.0001,-0.05,10000999999,18949253.8,9999999999,1.001,1793491200000,0.9992,1791072000000,"1.00050000,1.00030000,1.00080000,1.00020000,1.00050000,1.00010000,1.00010000",{"name":282,"id":283,"code":284,"logo":285,"sort":286,"priceUsd":58,"change24h":287,"marketCapUsd":288,"volumeUsd24h":289,"availableSupply":259,"highPrice":276,"highTime":290,"lowPrice":291,"lowTime":175,"klineData":292},"RWUSD",541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,0.01,9999000000,7868600.38,1791849600000,0.9984,"0.99980000,0.99960000,0.99950000,0.99960000,0.99980000,0.99980000,1.00000000",{"name":294,"id":295,"code":296,"logo":297,"sort":298,"priceUsd":299,"change24h":300,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":259,"highPrice":303,"highTime":304,"lowPrice":305,"lowTime":277,"klineData":306},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",17,0.9994,-0.16,9994000000,1372119.82,1.0171,1789171200000,0.9985,"1.00110000,1.00100000,1.00190000,1.00110000,1.00110000,0.99970000,0.99940000",{"name":308,"id":309,"code":310,"logo":311,"sort":312,"priceUsd":313,"change24h":228,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":259,"highPrice":316,"highTime":317,"lowPrice":318,"lowTime":319,"klineData":320},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99903,9990700000,52285193.05,1.00055,1793145600000,0.99858,1791417600000,"1.00017000,1.00018000,0.99938000,0.99946000,0.99911000,0.99907000,0.99906000",{"name":322,"id":323,"code":324,"logo":325,"sort":326,"priceUsd":327,"change24h":328,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":191,"lowPrice":333,"lowTime":277,"klineData":334},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3905.78,0.66,7809460000,11797393.31,2000000,4652.89,3873.76,"4060.79000000,4048.64000000,4007.09000000,3884.80000000,3879.71000000,3893.72000000,3903.85000000",{"name":336,"id":337,"code":338,"logo":339,"sort":340,"priceUsd":341,"change24h":342,"marketCapUsd":343,"volumeUsd24h":344,"availableSupply":345,"highPrice":346,"highTime":347,"lowPrice":348,"lowTime":82,"klineData":349},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.407,-2.25,7277530157.85,20721432.07,638099970,15.777,1790640000000,10.273,"11.58300000,11.81900000,10.62000000,11.46500000,11.67000000,11.39200000,11.40700000",{"name":351,"id":352,"code":353,"logo":354,"sort":355,"priceUsd":356,"change24h":357,"marketCapUsd":358,"volumeUsd24h":359,"availableSupply":360,"highPrice":361,"highTime":362,"lowPrice":363,"lowTime":82,"klineData":364},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1946,0.83,6829869185.87,7733478.49,35151153813,0.2824,1791244800000,0.182,"0.20600000,0.20610000,0.19040000,0.19520000,0.19300000,0.19310000,0.19430000",{"name":366,"id":367,"code":368,"logo":369,"sort":370,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":128,"lowPrice":377,"lowTime":67,"klineData":378},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,284.2,-0.66,5622635099.4,3619518.92,19811963,366.4,212.8,"296.10000000,289.20000000,273.90000000,294.10000000,285.30000000,284.40000000,283.80000000",{"name":380,"id":381,"code":382,"logo":383,"sort":384,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":263,"lowPrice":391,"lowTime":82,"klineData":392},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7022,0.26,5612000000,2846162.22,8000000000,0.874,0.6582,"0.71030000,0.70770000,0.68880000,0.68510000,0.69970000,0.69830000,0.70140000",{"name":394,"id":395,"code":396,"logo":397,"sort":398,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":347,"lowPrice":405,"lowTime":82,"klineData":406},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1694,0.12,5137618134.2,5346004.66,30346238241,0.2371,0.1577,"0.17050000,0.17240000,0.16230000,0.17090000,0.16950000,0.16830000,0.16940000",{"name":408,"id":409,"code":410,"logo":411,"sort":412,"priceUsd":413,"change24h":414,"marketCapUsd":415,"volumeUsd24h":416,"availableSupply":417,"highPrice":136,"highTime":418,"lowPrice":419,"lowTime":420,"klineData":421},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",25,4.309,-3.08,5028763399.44,45502217.71,1168664513,1791763200000,1.779,1787961600000,"4.68200000,4.73400000,4.05900000,4.29700000,4.43600000,4.28900000,4.30200000",{"name":423,"id":424,"code":425,"logo":426,"sort":427,"priceUsd":428,"change24h":107,"marketCapUsd":429,"volumeUsd24h":430,"availableSupply":431,"highPrice":432,"highTime":433,"lowPrice":434,"lowTime":435,"klineData":436},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0501,5000000000,2033435.26,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05230000,0.05210000,0.05090000,0.05020000,0.05010000,0.04990000,0.05000000",{"name":438,"id":439,"code":440,"logo":441,"sort":442,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":448,"highTime":65,"lowPrice":449,"lowTime":82,"klineData":450},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2536.23,0.97,4737162343.75,638543.13,1869625,3105,2408.02,"2610.00000000,2614.24000000,2499.50000000,2487.31000000,2500.78000000,2523.51000000,2533.75000000",{"name":452,"id":453,"code":454,"logo":455,"sort":456,"priceUsd":457,"change24h":458,"marketCapUsd":459,"volumeUsd24h":460,"availableSupply":461,"highPrice":462,"highTime":128,"lowPrice":463,"lowTime":191,"klineData":464},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.244,1.63,4338490209.65,42077590.6,600483074,10.942,4.145,"7.08500000,7.25100000,6.47100000,7.16100000,7.10300000,7.21700000,7.21800000",{"name":466,"id":467,"code":468,"logo":469,"sort":470,"priceUsd":471,"change24h":400,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":279,"lowPrice":476,"lowTime":477,"klineData":478},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004245,4227000000,3874285.55,1000000000000,0.006806,0.003394,1789516800000,"0.00436000,0.00453600,0.00394900,0.00417300,0.00420500,0.00418900,0.00422400",{"name":480,"id":481,"code":482,"logo":483,"sort":484,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":189,"lowPrice":491,"lowTime":492,"klineData":493},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,55.89,0.16,4209686469.12,6368291.77,75388368,75,47.41,1788048000000,"57.21000000,59.25000000,54.96000000,56.02000000,55.78000000,55.63000000,55.84000000",{"name":495,"id":496,"code":497,"logo":498,"sort":499,"priceUsd":500,"change24h":501,"marketCapUsd":502,"volumeUsd24h":503,"availableSupply":504,"highPrice":505,"highTime":347,"lowPrice":506,"lowTime":492,"klineData":507},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.72,1.62,3577417217.95,22373520.6,410207226,12.008,7.011,"8.96100000,9.00600000,8.28100000,8.55300000,8.57900000,8.69700000,8.71000000",{"name":509,"id":510,"code":511,"logo":512,"sort":513,"priceUsd":514,"change24h":515,"marketCapUsd":516,"volumeUsd24h":517,"availableSupply":518,"highPrice":519,"highTime":520,"lowPrice":521,"lowTime":82,"klineData":522},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.213,0.92,3080428817.76,3387118.48,2539512628,1.74,1790553600000,1.101,"1.23000000,1.24200000,1.16100000,1.17600000,1.21000000,1.21700000,1.21300000",{"name":524,"id":525,"code":526,"logo":527,"sort":528,"priceUsd":529,"change24h":530,"marketCapUsd":531,"volumeUsd24h":532,"availableSupply":533,"highPrice":534,"highTime":96,"lowPrice":535,"lowTime":82,"klineData":536},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,0.21,2781285133.28,817329.21,589255324847440,0.000006,0.000004,"0.00000491,0.00000497,0.00000463,0.00000481,0.00000467,0.00000471,0.00000472",{"name":538,"id":539,"code":540,"logo":541,"sort":542,"priceUsd":543,"change24h":544,"marketCapUsd":545,"volumeUsd24h":546,"availableSupply":547,"highPrice":548,"highTime":520,"lowPrice":549,"lowTime":112,"klineData":550},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.07191,-0.46,2746505269.73,3219286.11,38252162531,0.13096,0.06601,"0.07610000,0.07495000,0.06900000,0.07231000,0.07186000,0.07175000,0.07176000",{"name":552,"id":553,"code":554,"logo":555,"sort":556,"priceUsd":557,"change24h":558,"marketCapUsd":559,"volumeUsd24h":560,"availableSupply":561,"highPrice":562,"highTime":143,"lowPrice":563,"lowTime":67,"klineData":564},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9054,0.27,2724262168.38,18122638.81,3009569342,1.2947,0.673,"0.93340000,0.94330000,0.86950000,0.90520000,0.89940000,0.90070000,0.90500000",{"name":566,"id":567,"code":568,"logo":569,"sort":570,"priceUsd":571,"change24h":572,"marketCapUsd":573,"volumeUsd24h":574,"availableSupply":575,"highPrice":576,"highTime":143,"lowPrice":577,"lowTime":477,"klineData":578},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,201.53,0.85,2440745441.46,5543948.17,12072738,373,58.75,"199.39000000,201.83000000,182.89000000,192.27000000,201.11000000,201.73000000,202.15000000",{"name":580,"id":581,"code":582,"logo":583,"sort":584,"priceUsd":585,"change24h":586,"marketCapUsd":587,"volumeUsd24h":588,"availableSupply":110,"highPrice":589,"highTime":590,"lowPrice":591,"lowTime":82,"klineData":592},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.239,-5.45,2241000000,2140382.56,2.981,1790294400000,1.963,"2.19100000,2.25400000,2.14100000,2.08400000,2.37900000,2.24300000,2.23700000",{"name":594,"id":595,"code":596,"logo":597,"sort":598,"priceUsd":529,"change24h":599,"marketCapUsd":600,"volumeUsd24h":601,"availableSupply":602,"highPrice":534,"highTime":112,"lowPrice":603,"lowTime":492,"klineData":604},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-1.77,2086621904,39353678.56,420689899999995,0.000003,"0.00000460,0.00000503,0.00000456,0.00000494,0.00000500,0.00000488,0.00000496",{"name":606,"id":607,"code":608,"logo":609,"sort":610,"priceUsd":611,"change24h":612,"marketCapUsd":613,"volumeUsd24h":614,"availableSupply":615,"highPrice":616,"highTime":362,"lowPrice":617,"lowTime":477,"klineData":618},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,136.47,1.13,2044751760.55,16480763.57,15040469,187.59,113.19,"133.80000000,134.07000000,119.35000000,129.16000000,133.91000000,134.64000000,135.84000000",{"name":620,"id":621,"code":622,"logo":623,"sort":624,"priceUsd":625,"change24h":626,"marketCapUsd":627,"volumeUsd24h":628,"availableSupply":629,"highPrice":271,"highTime":65,"lowPrice":630,"lowTime":319,"klineData":631},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9978,-0.06,1958146134.52,5092816.11,1962266895,0.9905,"0.99870000,0.99880000,0.99790000,0.99830000,0.99840000,0.99790000,0.99790000",{"name":633,"id":634,"code":635,"logo":636,"sort":637,"priceUsd":638,"change24h":212,"marketCapUsd":639,"volumeUsd24h":640,"availableSupply":110,"highPrice":641,"highTime":420,"lowPrice":642,"lowTime":82,"klineData":643},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",41,1.756,1763000000,13743510.1,3.068,1.468,"1.70600000,1.72800000,1.55500000,1.59900000,1.57600000,1.70500000,1.76200000",{"name":645,"id":646,"code":647,"logo":648,"sort":649,"priceUsd":650,"change24h":651,"marketCapUsd":652,"volumeUsd24h":653,"availableSupply":654,"highPrice":655,"highTime":189,"lowPrice":656,"lowTime":477,"klineData":657},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",42,234,-1.43,1728615211.2,7965183.87,7380936,341.3,213.4,"255.80000000,257.40000000,234.20000000,238.90000000,237.10000000,233.40000000,234.20000000",{"name":659,"id":660,"code":661,"logo":662,"sort":663,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":669,"highTime":189,"lowPrice":670,"lowTime":492,"klineData":671},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.955,0.53,1465302372.21,1539154.87,1535956365,1.306,0.808,"1.00200000,1.01200000,0.90900000,0.97500000,0.94700000,0.95300000,0.95400000",{"name":673,"id":674,"code":675,"logo":676,"sort":677,"priceUsd":678,"change24h":679,"marketCapUsd":680,"volumeUsd24h":681,"availableSupply":682,"highPrice":683,"highTime":112,"lowPrice":684,"lowTime":685,"klineData":686},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.13822,2.03,1367883000,1152369.71,9900000000,0.14442,0.09373,1788134400000,"0.13928000,0.14103000,0.14174000,0.13708000,0.13546000,0.13819000,0.13817000",{"name":688,"id":689,"code":690,"logo":691,"sort":692,"priceUsd":693,"change24h":694,"marketCapUsd":695,"volumeUsd24h":696,"availableSupply":697,"highPrice":698,"highTime":699,"lowPrice":700,"lowTime":234,"klineData":701},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6274,-2.68,1254600000,1833705.57,2000000000,0.9934,1791676800000,0.4547,"0.69820000,0.69850000,0.62400000,0.61870000,0.64290000,0.62470000,0.62730000",{"name":703,"id":704,"code":705,"logo":706,"sort":707,"priceUsd":708,"change24h":709,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":259,"highPrice":712,"highTime":143,"lowPrice":713,"lowTime":477,"klineData":714},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",46,0.1224,6.81,1223000000,2122267.22,0.1594,0.0971,"0.11930000,0.11650000,0.10780000,0.10980000,0.11440000,0.12340000,0.12230000",{"name":716,"id":717,"code":718,"logo":719,"sort":720,"priceUsd":721,"change24h":722,"marketCapUsd":723,"volumeUsd24h":724,"availableSupply":725,"highPrice":726,"highTime":96,"lowPrice":727,"lowTime":82,"klineData":728},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",47,2.54,0.75,1214423477.14,1800800.88,478684855,3.609,2.272,"2.60400000,2.64900000,2.41300000,2.54100000,2.51800000,2.53400000,2.53500000",{"name":730,"id":731,"code":732,"logo":733,"sort":734,"priceUsd":735,"change24h":736,"marketCapUsd":737,"volumeUsd24h":738,"availableSupply":739,"highPrice":740,"highTime":741,"lowPrice":742,"lowTime":82,"klineData":743},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.16,0.56,1075716960.84,1234548.15,150239799,10.42,1790208000000,6.78,"7.66000000,7.59000000,7.09000000,7.23000000,7.10000000,7.15000000,7.15000000",{"name":745,"id":746,"code":747,"logo":748,"sort":749,"priceUsd":750,"change24h":751,"marketCapUsd":752,"volumeUsd24h":753,"availableSupply":754,"highPrice":755,"highTime":756,"lowPrice":757,"lowTime":685,"klineData":758},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04199,2.74,1008480000,1780011.9,24000000000,0.05315,1790985600000,0.01785,"0.04154000,0.04032000,0.03657000,0.04005000,0.04068000,0.04209000,0.04198000",{"name":760,"id":761,"code":762,"logo":763,"sort":764,"priceUsd":299,"change24h":765,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":110,"highPrice":768,"highTime":433,"lowPrice":769,"lowTime":82,"klineData":770},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,-0.03,999500000,1619620.49,1.0004,0.995,"0.99990000,0.99990000,0.99900000,0.99940000,0.99970000,0.99930000,0.99940000",{"name":772,"id":773,"code":774,"logo":775,"sort":776,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":781,"highPrice":782,"highTime":319,"lowPrice":783,"lowTime":492,"klineData":784},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01988,1.43,994000000,681851.67,50000000000,0.02712,0.01212,"0.02196000,0.02148000,0.01951000,0.01950000,0.01952000,0.01980000,0.01988000",{"name":786,"id":787,"code":788,"logo":789,"sort":790,"priceUsd":791,"change24h":792,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":259,"highPrice":795,"highTime":796,"lowPrice":797,"lowTime":98,"klineData":798},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.09029,-0.4,902700000,578128.54,0.18484,1789862400000,0.08135,"0.09729000,0.09444000,0.09336000,0.09009000,0.09056000,0.09056000,0.09031000",{"name":800,"id":801,"code":802,"logo":803,"sort":804,"priceUsd":805,"change24h":806,"marketCapUsd":807,"volumeUsd24h":808,"availableSupply":809,"highPrice":810,"highTime":290,"lowPrice":811,"lowTime":477,"klineData":812},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.587,1.47,823657083.66,1147589.32,517697727,2.233,1.284,"1.70000000,1.70400000,1.53100000,1.59200000,1.56100000,1.59100000,1.59100000",{"name":814,"id":815,"code":816,"logo":817,"sort":818,"priceUsd":819,"change24h":820,"marketCapUsd":821,"volumeUsd24h":822,"availableSupply":823,"highPrice":824,"highTime":319,"lowPrice":825,"lowTime":685,"klineData":826},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.0945,-0.84,788492503.29,644862.34,8352674823,0.1435,0.0836,"0.10350000,0.10410000,0.09330000,0.09550000,0.09530000,0.09410000,0.09450000",{"name":828,"id":829,"code":830,"logo":831,"sort":832,"priceUsd":833,"change24h":834,"marketCapUsd":835,"volumeUsd24h":836,"availableSupply":837,"highPrice":838,"highTime":191,"lowPrice":839,"lowTime":82,"klineData":840},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,3925.43,0.69,782722421.1,5917877.49,199557,4661.39,3890,"4068.94000000,4055.83000000,4014.37000000,3901.71000000,3899.27000000,3910.91000000,3922.90000000",{"name":842,"id":843,"code":844,"logo":845,"sort":846,"priceUsd":847,"change24h":848,"marketCapUsd":849,"volumeUsd24h":850,"availableSupply":231,"highPrice":851,"highTime":128,"lowPrice":852,"lowTime":435,"klineData":853},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.06992,-0.53,768460000,4483938.79,0.10785,0.045,"0.07797000,0.07580000,0.06724000,0.06844000,0.06957000,0.06942000,0.06991000",{"name":855,"id":856,"code":857,"logo":858,"sort":859,"priceUsd":860,"change24h":861,"marketCapUsd":862,"volumeUsd24h":863,"availableSupply":864,"highPrice":865,"highTime":347,"lowPrice":866,"lowTime":82,"klineData":867},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.09079,-2.26,764239344.38,1358406.36,8399157538,0.12542,0.08309,"0.09241000,0.09199000,0.08757000,0.09503000,0.09217000,0.09137000,0.09096000",{"name":869,"id":870,"code":871,"logo":872,"sort":873,"priceUsd":457,"change24h":874,"marketCapUsd":875,"volumeUsd24h":876,"availableSupply":877,"highPrice":878,"highTime":158,"lowPrice":879,"lowTime":160,"klineData":880},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,-0.81,715856772.86,4552444.24,98970935,9.417,4.654,"7.96600000,8.15400000,7.33700000,7.18200000,7.23100000,7.18500000,7.23100000",{"name":882,"id":883,"code":884,"logo":885,"sort":886,"priceUsd":887,"change24h":888,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":259,"highPrice":891,"highTime":590,"lowPrice":892,"lowTime":112,"klineData":893},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.07129,-12.72,706100000,25918027.44,0.12555,0.06733,"0.07376000,0.07682000,0.07249000,0.08134000,0.08134000,0.07120000,0.07060000",{"name":895,"id":896,"code":897,"logo":898,"sort":899,"priceUsd":900,"change24h":901,"marketCapUsd":902,"volumeUsd24h":903,"availableSupply":904,"highPrice":905,"highTime":128,"lowPrice":906,"lowTime":492,"klineData":907},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1647,0.49,694668474.72,6437702.06,4210111968,0.2555,0.0831,"0.16750000,0.17220000,0.15430000,0.16310000,0.16400000,0.16380000,0.16480000",{"name":909,"id":910,"code":911,"logo":912,"sort":913,"priceUsd":914,"change24h":915,"marketCapUsd":916,"volumeUsd24h":917,"availableSupply":918,"highPrice":919,"highTime":143,"lowPrice":920,"lowTime":82,"klineData":921},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",61,108,-0.64,690238872.4,241382.8,6402958,141.4,104.9,"115.20000000,116.40000000,108.70000000,109.30000000,108.30000000,107.40000000,107.80000000",{"name":923,"id":924,"code":925,"logo":926,"sort":927,"priceUsd":928,"change24h":765,"marketCapUsd":929,"volumeUsd24h":930,"availableSupply":110,"highPrice":931,"highTime":96,"lowPrice":932,"lowTime":82,"klineData":933},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5947,595900000,1393228.12,0.8861,0.5412,"0.63160000,0.62680000,0.56650000,0.60060000,0.59140000,0.59640000,0.59560000",{"name":935,"id":936,"code":937,"logo":938,"sort":939,"priceUsd":940,"change24h":941,"marketCapUsd":942,"volumeUsd24h":943,"availableSupply":944,"highPrice":945,"highTime":946,"lowPrice":947,"lowTime":433,"klineData":948},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,48.38,0.33,584604223.02,1990441.95,12096094,78.68,1788652800000,36.91,"54.97000000,53.72000000,47.49000000,49.00000000,48.10000000,48.31000000,48.39000000",{"name":950,"id":951,"code":952,"logo":953,"sort":954,"priceUsd":955,"change24h":956,"marketCapUsd":957,"volumeUsd24h":958,"availableSupply":959,"highPrice":960,"highTime":961,"lowPrice":962,"lowTime":82,"klineData":963},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.462,-2.66,572327674.66,1911336.19,390934204,2.087,1791504000000,1.435,"1.63000000,1.64600000,1.50200000,1.55200000,1.49700000,1.46500000,1.46000000",{"name":965,"id":966,"code":967,"logo":968,"sort":969,"priceUsd":970,"change24h":971,"marketCapUsd":972,"volumeUsd24h":973,"availableSupply":974,"highPrice":975,"highTime":143,"lowPrice":976,"lowTime":433,"klineData":977},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,1.919,-0.62,570531929.59,2282489.32,297306894,2.863,1.676,"2.06900000,2.11700000,1.90700000,1.91800000,1.93100000,1.91800000,1.91900000",{"name":979,"id":980,"code":981,"logo":982,"sort":983,"priceUsd":984,"change24h":985,"marketCapUsd":986,"volumeUsd24h":987,"availableSupply":988,"highPrice":989,"highTime":143,"lowPrice":990,"lowTime":991,"klineData":992},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",66,0.1857,-2.11,561980156.25,15247089.75,3032812500,0.2946,0.1348,1789344000000,"0.20870000,0.20970000,0.17550000,0.19020000,0.18890000,0.18320000,0.18530000",{"name":994,"id":995,"code":996,"logo":997,"sort":998,"priceUsd":999,"change24h":1000,"marketCapUsd":1001,"volumeUsd24h":1002,"availableSupply":1003,"highPrice":1004,"highTime":520,"lowPrice":1005,"lowTime":477,"klineData":1006},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.4029,-2.04,559517310.78,4673787.74,1389759838,0.6089,0.323,"0.42090000,0.42190000,0.38060000,0.41610000,0.41020000,0.40470000,0.40220000",{"name":1008,"id":1009,"code":1010,"logo":1011,"sort":1012,"priceUsd":1013,"change24h":486,"marketCapUsd":1014,"volumeUsd24h":1015,"availableSupply":1016,"highPrice":1017,"highTime":699,"lowPrice":1018,"lowTime":492,"klineData":1019},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8804,546418286.08,2249427.77,619381417,1.2764,0.6482,"0.90800000,0.91500000,0.82680000,0.87010000,0.87220000,0.88100000,0.88260000",{"name":1021,"id":1022,"code":1021,"logo":1023,"sort":1024,"priceUsd":1025,"change24h":1026,"marketCapUsd":1027,"volumeUsd24h":1028,"availableSupply":110,"highPrice":1029,"highTime":418,"lowPrice":1030,"lowTime":1031,"klineData":1032},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.5238,-1.69,523300000,811648.7,0.6403,0.4488,1788998400000,"0.51320000,0.52950000,0.50450000,0.52000000,0.53350000,0.52350000,0.52330000",{"name":1034,"id":1035,"code":1036,"logo":1037,"sort":1038,"priceUsd":1039,"change24h":1040,"marketCapUsd":1041,"volumeUsd24h":1042,"availableSupply":1043,"highPrice":1044,"highTime":128,"lowPrice":1045,"lowTime":82,"klineData":1046},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",70,0.772,-0.13,498178442.64,299366.09,646145840,0.9,0.7,"0.80200000,0.80200000,0.78700000,0.76700000,0.77000000,0.77100000,0.76900000",{"name":1048,"id":1049,"code":1050,"logo":1051,"sort":1052,"priceUsd":1053,"change24h":765,"marketCapUsd":1054,"volumeUsd24h":1055,"availableSupply":1056,"highPrice":1057,"highTime":961,"lowPrice":1058,"lowTime":234,"klineData":1059},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,0.9995,495353752.22,53006.76,495601553,1.0301,0.9977,"0.99950000,0.99950000,0.99960000,0.99950000,0.99970000,0.99960000,0.99950000",{"name":1061,"id":1062,"code":1063,"logo":1064,"sort":1065,"priceUsd":1066,"change24h":60,"marketCapUsd":1067,"volumeUsd24h":1068,"availableSupply":1069,"highPrice":1070,"highTime":1071,"lowPrice":1072,"lowTime":477,"klineData":1073},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.3273,494110918.81,2470442.76,1507814827,0.465,1791936000000,0.2287,"0.30430000,0.29990000,0.27880000,0.28780000,0.32510000,0.32960000,0.32690000",{"name":1075,"id":1076,"code":1077,"logo":1078,"sort":1079,"priceUsd":1080,"change24h":1081,"marketCapUsd":1082,"volumeUsd24h":1083,"availableSupply":1084,"highPrice":1085,"highTime":1086,"lowPrice":722,"lowTime":191,"klineData":1087},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",73,1.6259,-0.94,472636161.24,1000180.77,290888824,2.5729,1791331200000,"1.78050000,1.81400000,1.58600000,1.63470000,1.64800000,1.62710000,1.62690000",{"name":1089,"id":1090,"code":1091,"logo":1092,"sort":1093,"priceUsd":1094,"change24h":1095,"marketCapUsd":1096,"volumeUsd24h":1097,"availableSupply":1098,"highPrice":1099,"highTime":189,"lowPrice":1100,"lowTime":191,"klineData":1101},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",74,0.005824,-1.34,472466730.23,338617.17,80985041177,0.009918,0.005533,"0.00647700,0.00641900,0.00577400,0.00596800,0.00586600,0.00578400,0.00582700",{"name":1103,"id":1104,"code":1105,"logo":1106,"sort":490,"priceUsd":1107,"change24h":1108,"marketCapUsd":1109,"volumeUsd24h":1110,"availableSupply":1111,"highPrice":1112,"highTime":128,"lowPrice":1113,"lowTime":82,"klineData":1114},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007314,0.11,458629449.87,1777912.48,62860396090,0.011163,0.006622,"0.00773900,0.00795100,0.00707400,0.00752300,0.00727800,0.00727800,0.00729000",{"name":1116,"id":1117,"code":1118,"logo":1119,"sort":1120,"priceUsd":1121,"change24h":599,"marketCapUsd":1122,"volumeUsd24h":1123,"availableSupply":259,"highPrice":1124,"highTime":1125,"lowPrice":1126,"lowTime":477,"klineData":1127},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04373,438500000,737678.89,0.05616,1790899200000,0.03342,"0.04943000,0.05050000,0.04587000,0.04568000,0.04410000,0.04393000,0.04381000",{"name":1129,"id":1130,"code":1131,"logo":1132,"sort":1133,"priceUsd":1134,"change24h":1135,"marketCapUsd":1136,"volumeUsd24h":1137,"availableSupply":259,"highPrice":1138,"highTime":699,"lowPrice":1139,"lowTime":191,"klineData":1140},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04328,1.81,434300000,969042.83,0.07178,0.03144,"0.05417000,0.04920000,0.04316000,0.04435000,0.04235000,0.04343000,0.04343000",{"name":1142,"id":1143,"code":1144,"logo":1145,"sort":1146,"priceUsd":1147,"change24h":60,"marketCapUsd":1148,"volumeUsd24h":1149,"availableSupply":1150,"highPrice":1151,"highTime":96,"lowPrice":1152,"lowTime":420,"klineData":1153},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1627,397045607.84,4477234.84,2440354074,0.2723,0.1453,"0.18230000,0.18440000,0.16340000,0.16670000,0.15960000,0.16190000,0.16250000",{"name":1155,"id":1156,"code":1157,"logo":1158,"sort":1159,"priceUsd":1160,"change24h":1161,"marketCapUsd":1162,"volumeUsd24h":1163,"availableSupply":1164,"highPrice":1165,"highTime":347,"lowPrice":1166,"lowTime":82,"klineData":1167},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",79,0.281,-0.88,353820993.4,1681814.99,1263646405,0.416,0.264,"0.34030000,0.33750000,0.30620000,0.28930000,0.28390000,0.27930000,0.28020000",{"name":1169,"id":1170,"code":1171,"logo":1172,"sort":1173,"priceUsd":1174,"change24h":1175,"marketCapUsd":1176,"volumeUsd24h":1177,"availableSupply":1178,"highPrice":1179,"highTime":699,"lowPrice":1180,"lowTime":492,"klineData":1181},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.6302,-0.97,351996417.58,2148257.84,558635800,0.9655,0.509,"0.69650000,0.70040000,0.61680000,0.65180000,0.63300000,0.62950000,0.63000000",{"name":1183,"id":1184,"code":1185,"logo":1186,"sort":1187,"priceUsd":1188,"change24h":1189,"marketCapUsd":1190,"volumeUsd24h":1191,"availableSupply":110,"highPrice":1192,"highTime":191,"lowPrice":1193,"lowTime":175,"klineData":1194},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.339,-7.28,339400000,337355.09,0.5898,0.3179,"0.37960000,0.37260000,0.35520000,0.37640000,0.36550000,0.33740000,0.33940000",{"name":1196,"id":1197,"code":1198,"logo":1199,"sort":1200,"priceUsd":1201,"change24h":1202,"marketCapUsd":1203,"volumeUsd24h":1204,"availableSupply":1205,"highPrice":1206,"highTime":756,"lowPrice":1207,"lowTime":685,"klineData":1208},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.391,-2.3,335786041.09,11697431.02,860548542,0.6192,0.3529,"0.43940000,0.43780000,0.38190000,0.40750000,0.39870000,0.39200000,0.39020000",{"name":1210,"id":1211,"code":1212,"logo":1213,"sort":1214,"priceUsd":1215,"change24h":1216,"marketCapUsd":1217,"volumeUsd24h":1218,"availableSupply":259,"highPrice":1219,"highTime":189,"lowPrice":1220,"lowTime":191,"klineData":1221},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",83,0.03261,-1.3,325300000,414362.09,0.05186,0.02287,"0.03922000,0.03858000,0.03502000,0.03305000,0.03276000,0.03246000,0.03256000",{"name":1223,"id":1224,"code":1225,"logo":1226,"sort":1227,"priceUsd":1228,"change24h":1229,"marketCapUsd":1230,"volumeUsd24h":1231,"availableSupply":259,"highPrice":1232,"highTime":492,"lowPrice":1233,"lowTime":82,"klineData":1234},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0321,-0.31,321000000,336242.48,0.0744,0.0284,"0.03360000,0.03360000,0.03010000,0.03160000,0.03210000,0.03190000,0.03210000",{"name":1236,"id":1237,"code":1238,"logo":1239,"sort":1240,"priceUsd":1241,"change24h":1242,"marketCapUsd":1243,"volumeUsd24h":1244,"availableSupply":1245,"highPrice":1246,"highTime":1086,"lowPrice":1247,"lowTime":82,"klineData":1248},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.07985,-1.27,319120000,276970.06,4000000000,0.12294,0.07638,"0.08739000,0.08636000,0.07907000,0.08609000,0.08012000,0.07975000,0.07987000",{"name":1250,"id":1251,"code":1252,"logo":1253,"sort":1254,"priceUsd":1255,"change24h":1256,"marketCapUsd":1257,"volumeUsd24h":1258,"availableSupply":1259,"highPrice":1260,"highTime":590,"lowPrice":1261,"lowTime":82,"klineData":1262},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3424,2.15,307344107.62,1279290.76,896046961,0.5066,0.3088,"0.37480000,0.38050000,0.32850000,0.34130000,0.33420000,0.34210000,0.34250000",{"name":1264,"id":1265,"code":1266,"logo":1267,"sort":1268,"priceUsd":174,"change24h":1269,"marketCapUsd":1270,"volumeUsd24h":1271,"availableSupply":110,"highPrice":1272,"highTime":1273,"lowPrice":1274,"lowTime":1275,"klineData":1276},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,-0.49,301800000,167274.37,0.455,1789603200000,0.2704,1792022400000,"0.32070000,0.32860000,0.30820000,0.30350000,0.30010000,0.30110000,0.30140000",{"name":1278,"id":1279,"code":1280,"logo":1281,"sort":1282,"priceUsd":1283,"change24h":1284,"marketCapUsd":1285,"volumeUsd24h":1286,"availableSupply":1287,"highPrice":1288,"highTime":65,"lowPrice":1289,"lowTime":82,"klineData":1290},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.856,-1.07,295423218.25,1623660.4,159086278,2.798,1.621,"1.99900000,1.99400000,1.74900000,1.84500000,1.85100000,1.85100000,1.85700000",{"name":1292,"id":1293,"code":1294,"logo":1295,"sort":1296,"priceUsd":1297,"change24h":1298,"marketCapUsd":1299,"volumeUsd24h":1300,"availableSupply":1301,"highPrice":1302,"highTime":319,"lowPrice":1303,"lowTime":160,"klineData":1304},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2841,-0.25,283557032.46,164764.93,997737623,0.5468,0.1815,"0.32060000,0.30790000,0.27320000,0.28170000,0.28390000,0.28550000,0.28400000",{"name":1306,"id":1307,"code":1308,"logo":1309,"sort":1310,"priceUsd":1311,"change24h":1312,"marketCapUsd":1313,"volumeUsd24h":1314,"availableSupply":259,"highPrice":1315,"highTime":96,"lowPrice":1316,"lowTime":1317,"klineData":1318},"Huma 金融",498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",90,0.02699,-5.27,269600000,1287513.62,0.03649,0.01753,1792972800000,"0.02587000,0.02718000,0.02795000,0.02835000,0.02839000,0.02689000,0.02696000",{"name":1320,"id":1321,"code":1322,"logo":1323,"sort":1324,"priceUsd":1325,"change24h":1326,"marketCapUsd":1327,"volumeUsd24h":1328,"availableSupply":1329,"highPrice":1330,"highTime":420,"lowPrice":1331,"lowTime":82,"klineData":1332},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",91,104.54,-1.48,268938887.09,43784.3,2586697,139.13,103.25,"111.73000000,110.92000000,107.27000000,106.62000000,106.32000000,104.27000000,103.97000000",{"name":1334,"id":1335,"code":1336,"logo":1337,"sort":1338,"priceUsd":1339,"change24h":1340,"marketCapUsd":1341,"volumeUsd24h":1342,"availableSupply":1343,"highPrice":1344,"highTime":1345,"lowPrice":1346,"lowTime":492,"klineData":1347},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.253,-0.59,258964594.78,297495.07,1022766962,0.4025,1789776000000,0.2079,"0.28120000,0.28190000,0.25790000,0.25860000,0.25430000,0.25270000,0.25300000",{"name":1349,"id":1350,"code":1351,"logo":1352,"sort":1353,"priceUsd":1354,"change24h":1355,"marketCapUsd":1356,"volumeUsd24h":1357,"availableSupply":259,"highPrice":1358,"highTime":189,"lowPrice":1359,"lowTime":82,"klineData":1360},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.02536,-1.67,254200000,399065.66,0.08074,0.02469,"0.02898000,0.02908000,0.02601000,0.02714000,0.02578000,0.02530000,0.02536000",{"name":1362,"id":1363,"code":1364,"logo":1365,"sort":1366,"priceUsd":1367,"change24h":941,"marketCapUsd":1368,"volumeUsd24h":1369,"availableSupply":110,"highPrice":1370,"highTime":128,"lowPrice":1371,"lowTime":82,"klineData":1372},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2409,240400000,140422.2,0.3756,0.2168,"0.25570000,0.25840000,0.23550000,0.24700000,0.23970000,0.23920000,0.24040000",{"name":1374,"id":1375,"code":1376,"logo":1377,"sort":1378,"priceUsd":1379,"change24h":1380,"marketCapUsd":1381,"volumeUsd24h":1382,"availableSupply":1383,"highPrice":1384,"highTime":1275,"lowPrice":1385,"lowTime":685,"klineData":1386},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",95,0.06496,-2.59,236784267.5,1532262.43,3624988786,0.10094,0.04562,"0.07314000,0.07371000,0.06301000,0.06486000,0.06622000,0.06545000,0.06532000",{"name":1388,"id":1389,"code":1390,"logo":1391,"sort":1392,"priceUsd":1393,"change24h":1394,"marketCapUsd":1395,"volumeUsd24h":1396,"availableSupply":1397,"highPrice":1398,"highTime":796,"lowPrice":1399,"lowTime":82,"klineData":1400},"泰拉经典",468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000043,-1.09,234032510.88,357148.54,5505351937791,0.000058,0.000039,"0.00004505,0.00004553,0.00004266,0.00004340,0.00004281,0.00004242,0.00004244",{"name":1402,"id":1403,"code":1404,"logo":1405,"sort":1406,"priceUsd":1407,"change24h":1408,"marketCapUsd":1409,"volumeUsd24h":1410,"availableSupply":1411,"highPrice":1412,"highTime":1413,"lowPrice":1414,"lowTime":67,"klineData":1415},"Celestia",507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.4739,-0.29,228186999.56,2314596.17,479283763,0.769,1792195200000,0.3204,"0.53770000,0.55360000,0.48990000,0.47560000,0.47400000,0.47470000,0.47560000",{"name":1417,"id":1418,"code":1419,"logo":1420,"sort":1421,"priceUsd":603,"change24h":1422,"marketCapUsd":1423,"volumeUsd24h":1424,"availableSupply":1425,"highPrice":535,"highTime":96,"lowPrice":1426,"lowTime":477,"klineData":1427},"Bonk",460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",98,0.68,224882468.73,575508.84,76231345330625,0.000002,"0.00000307,0.00000316,0.00000279,0.00000299,0.00000292,0.00000293,0.00000294",{"name":1429,"id":1430,"code":1431,"logo":1432,"sort":1433,"priceUsd":1434,"change24h":1435,"marketCapUsd":1436,"volumeUsd24h":1437,"availableSupply":1438,"highPrice":1439,"highTime":205,"lowPrice":1440,"lowTime":82,"klineData":1441},"FLOKI",429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",99,0.000023,0.04,223991391.58,577804.76,9601002639537,0.000031,0.000022,"0.00002324,0.00002403,0.00002239,0.00002435,0.00002323,0.00002330,0.00002331",{"name":1443,"id":1444,"code":1445,"logo":1446,"sort":1447,"priceUsd":1448,"change24h":1449,"marketCapUsd":1450,"volumeUsd24h":1451,"availableSupply":1452,"highPrice":1453,"highTime":699,"lowPrice":1454,"lowTime":82,"klineData":1455},"树图",372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",100,0.04629,-1.59,223162175.31,310226.07,4820958637,0.0728,0.04277,"0.04831000,0.04825000,0.04519000,0.04657000,0.04705000,0.04617000,0.04629000",124]