[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fJeAUcYpfUvldqVbXOaTr5wVT0rymO2H3AffBxpfBftA":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},224325,"度小满与香港科技大学联合发布轩辕4.5金融大模型","火星财经消息 11月2日，在2026香港金融科技周开幕式上，度小满与香港科技大学、香港生成式人工智能研发中心（HKGAI）联合发布轩辕4.5金融增强大模型。据了解，轩辕4.5基于RSI技术在获客、风控、客户经营等核心金融场景中实现效果提升30%，成本仅为通用模型的10%。（广角观察）",1793588880000,false,"MarsBit",0,[13,21,28,35,42,48],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":10,"language":19,"dateString":20},224185,"PlanB：比特币RSI连续三个月高于50，预示新一轮牛市开启","火星财经消息，11 月 1 日，知名分析师 PlanB 发文表示，比特币 10 月收于 77,430 美元。遗憾的是，所谓的「上涨十月」（Uptober）并未如期上演。不过，比特币 RSI（相对强弱指数）已连续第三个月维持在 50 上方，这标志着新一轮牛市正在开启。",1793526060000,true,null,"Sun Nov 01 2026 09:41:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},219091,"Recursive推出AI自主研发编程模型Flint，可在笔记本电脑本地运行","PANews 10月22日消息，据TechCrunch报道，AI初创公司Recursive推出免费开源编程模型Flint，由其自动化研究系统Eureka Machine参与大部分研发流程，团队仅用不到4个月完成开发。Flint采用混合专家架构，总参数量400亿，每次仅激活25亿参数，可离线运行。公司称其在M4 Pro芯片上生成速度达每秒131个Token，性能领先同规模模型，标志着AI自主研发AI取得新进展。",1792640520000,"PANews","Thu Oct 22 2026 03:42:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":33,"language":19,"dateString":34},211765,"RSIGym开源：让AI研究如何改进AI，瞄准递归自我改进","动察 Beating AI 快讯，做 AI 训练和评测工具的 Evolvent AI 开源了 RSIGym，目标是研究 AI 的递归自我改进（RSI）。简单说，就是让 AI 自己寻找系统弱点、提出修改方案、测试效果，再尝试用改进后的系统开展下一轮研究。\nRSIGym 将训练、推理、评测和沙箱做成现成服务。研究 Agent 可以生成训练数据、调整微调参数、训练模型，再根据评测结果修改方案。它还能修改 Harness，也就是控制模型如何调用工具、执行任务的程序。研究者可以让 Agent 只改训练数据、只改 Harness，或者同时优化两者。平台统一管理实验预算、权限和执行日志。\n团队还推出 RSI-Index，测试 AI Agent 改进另一套 AI 系统的能力。6 款研究 Agent 分别从相同的 Qwen3.5 基础模型和简单 Harness 出发，在编程、数学等 5 类任务上进行优化。Opus 5 综合排名第一。它改造后的系统在 SWE-bench Verified 的 100 题子集上，成绩从 17.67% 提高到 50.33%；数学测试 AIME 则从 31.67% 提高到 97.78%。\n另一组实验只改 Harness，不动模型权重。Opus 5 根据 DeepSeek Harness 的执行日志，修复了输出截断后停止工作、提前宣布任务完成等问题。在 Qwen3.6 模型权重完全不变的情况下，Terminal-Bench 2.0 成绩从 30.34% 提高到 40.82%。\n团队还尝试让 Qwen3.8-27B 改进自身，由它同时担任研究 Agent 和被改进的模型。它在 6 道测试题上找到了一套看起来有效的微调方案，但在完整的 37 道题中，成绩反而从 56.66% 略降至 56.26%。此外，每组实验只进行一次研究运行，Agent 在开发阶段也能接触评测题目。目前还没有证据表明，改进后的 AI 可以继续提升自身的研发能力，实现多轮递归自我改进。",1791620160000,"Blockbeats","Sat Oct 10 2026 08:16:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":40,"language":19,"dateString":41},198420,"前 CFTC 委员 Summer Mersinger 将卸任 Blockchain Association CEO","ChainCatcher 消息，美国商品期货交易委员会（CFTC）前委员 Summer Mersinger 将于年底卸任行业倡导组织 Blockchain Association 首席执行官一职，并离开该组织。该组织于周五宣布，Mersinger 将于 10 月 16 日正式卸任，其前任首席执行官 Kristin Smith 将回归担任临时首席执行官。Mersinger 于 2025 年 6 月加入 Blockchain Association，此前她在第二个委员任期结束前三年便离开了 CFTC。Mersinger 在谈及离职时表示，她从 CFTC 来到这里，是因为相信这个行业理应拥有清晰的规则，以及在华盛顿为其发声的可信而统一的代表。Blockchain Association 在声明中列举了 Mersinger 在推动《GENIUS 法案》方面的工作，以及帮助在 SEC 和 CFTC 实现监管清晰度。值得注意的是，该组织并未提及参议院正在审议的《数字资产市场清晰法案》。该法案本月早些时候在程序性投票中未能获得足够多的民主党和共和党议员支持，许多专家预计该立法将搁置至 2027 年。Blockchain Association 未立即回应关于 Mersinger 2027 年计划的询问。",1790368560000,"ChainCatcher","Fri Sep 25 2026 20:36:00 GMT+0000 (Coordinated Universal Time)",{"id":43,"title":44,"content":45,"publishTime":46,"important":9,"sourceName":33,"language":19,"dateString":47},195369,"GLM-5.3开始优化自己的系统，智谱唐杰：RSI最小闭环已经出现","动察 Beating AI 快讯，智谱披露，GLM-5.3 驱动的 Infra Agent 已经参与优化 GLM-5.3-Flash 的推理系统。从首次跑通到承接全部生产流量不到两周，端到端吞吐提升到最初的 3.2 倍。\n联合创始人兼首席科学家唐杰在复盘中提到，Agent 现在最容易卡住的地方，往往不是不会写代码，而是不知道问题出在哪。比如一次修改让吞吐下降 20%，它知道自己改坏了，却不知道是哪一层出了问题，下一步该查什么。\n于是智谱把资深工程师平时的排查方法做成一套 Agent 可以直接使用的工具。Agent 改完代码后，可以自己检查结果对不对、时间耗在哪里、哪种方案更快，再根据结果继续修改。\n靠这套方法，Agent 找出了长上下文计算误差、KV 传输阻塞和解码 kernel 重复计算等问题。其中一个 kernel 重写后提速 1.71 倍。\n唐杰判断，工程师的角色会越来越像「设计反馈的人」。人负责定目标、设边界和审核高风险修改，Agent 自己提假设、改代码、跑实验。离完整的 RSI 还很远，但「模型优化系统，系统再服务模型」这个最小闭环已经出现。",1789635480000,"Thu Sep 17 2026 08:58:00 GMT+0000 (Coordinated Universal Time)",{"id":49,"title":50,"content":51,"publishTime":52,"important":9,"sourceName":10,"language":19,"dateString":53},195361,"智谱GLM公开国内大模型首个RSI实践：AI在十万卡国产集群上自建推理系统","火星财经消息,今日，智谱GLM 团队披露其在递归自我改进（Recursive Self-Improvement，RSI）方向的首个工程化实践：由GLM-5.3驱动的Infra Agent完成了GLM-5.3-Flash推理基础设施的设计、调试与优化，实现模型对自身运行系统的反向改进。这是国内大模型厂商首次公开跑进生产环境的RSI案例。据官方博客，Infra Agent在超10万张国产芯片组成的集群上从零完成生产级推理服务搭建，不到两周将端到端吞吐提升至初始基线的3倍，硬件利用效率与单Token成本达到主流NVIDIA GPU相当水平。 （科创板日报记者 李明明）(财联社)",1789634160000,"Thu Sep 17 2026 08:36:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1463,"size":1453,"current":60,"pages":76},[56,72,87,103,119,134,149,165,180,196,210,224,238,252,267,283,296,311,324,338,353,368,382,396,410,426,441,455,469,484,499,513,528,542,556,570,584,598,610,624,638,652,665,679,694,709,723,735,750,761,776,790,804,818,832,845,858,872,886,899,913,927,939,954,969,983,997,1011,1025,1038,1053,1065,1079,1094,1108,1121,1135,1147,1161,1175,1189,1202,1216,1229,1241,1255,1269,1284,1298,1312,1326,1340,1355,1368,1381,1395,1409,1423,1437,1449],{"id":57,"code":58,"type":19,"logo":59,"sort":60,"state":19,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,78411.68,0.71,1552674556786.5,614863344.05,19806450,87395.67,1789948800000,74967.97,1789430400000,"80909.77000000,81343.50000000,77991.89000000,77368.77000000,77582.02000000,78354.00000000,78392.37000000","比特币",{"id":73,"code":74,"type":19,"logo":75,"sort":76,"state":19,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2294.38,1.23,276407966330.7,341301050.58,120473322,2807.34,2174.08,1793318400000,"2350.36000000,2359.68000000,2253.13000000,2245.54000000,2255.66000000,2275.31000000,2294.23000000","以太坊",{"id":88,"code":89,"type":19,"logo":90,"sort":91,"state":19,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,711.21,0.76,102390198789.93,76088519.16,144006693,809.99,1791158400000,674.6,1788220800000,"744.94000000,759.85000000,698.46000000,704.42000000,703.95000000,712.69000000,710.95000000","币安币",{"id":104,"code":105,"type":19,"logo":106,"sort":107,"state":19,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":114,"lowPrice":115,"lowTime":116,"klineData":117,"name":118},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,87.87,-0.11,87870000000,22301429.87,1000000000,97.74,1793232000000,74.45,1792800000000,"81.32000000,80.69000000,89.06000000,89.99000000,88.08000000,87.85000000,87.85000000","Hyperliquid",{"id":120,"code":121,"type":19,"logo":122,"sort":123,"state":19,"priceUsd":124,"change24h":125,"marketCapUsd":126,"volumeUsd24h":127,"availableSupply":128,"highPrice":129,"highTime":130,"lowPrice":131,"lowTime":84,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.255,0.08,72049834933.95,51646678.9,57410227039,1.6581,1790121600000,1.2002,"1.33130000,1.32600000,1.23770000,1.25670000,1.25190000,1.25070000,1.25500000","瑞波币",{"id":135,"code":136,"type":19,"logo":137,"sort":138,"state":19,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":84,"klineData":147,"name":148},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,95.03,-0.59,45884565280,102706119.92,482995424,124.95,1790467200000,92.34,"101.35000000,102.44000000,95.64000000,96.38000000,95.54000000,94.53000000,94.99000000","索拉纳",{"id":150,"code":151,"type":19,"logo":152,"sort":153,"state":19,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00098,-0.01,45634694688.77,732788981.76,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00105000,1.00090000,1.00191000,1.00156000,1.00126000,1.00101000,1.00098000","USDC",{"id":166,"code":167,"type":19,"logo":168,"sort":169,"state":19,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":114,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3145,1.22,27107284546.61,32536208.69,86191683773,0.3654,0.302,1793404800000,"0.33150000,0.32980000,0.35240000,0.32720000,0.30380000,0.31320000,0.31450000","波场",{"id":181,"code":182,"type":19,"logo":183,"sort":184,"state":19,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":193,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1277.44,2.65,20834871244,107547322.47,16328269,1698,1790380800000,758,1787702400000,"1309.60000000,1311.01000000,1223.00000000,1269.94000000,1251.42000000,1234.56000000,1275.85000000","大零币",{"id":197,"code":198,"type":19,"logo":199,"sort":200,"state":19,"priceUsd":201,"change24h":11,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":130,"lowPrice":206,"lowTime":207,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9996,11994000000,974419.48,12000000000,1.0349,0.9202,1790035200000,"1.00080000,1.00050000,1.00020000,0.99960000,0.99970000,0.99970000,0.99950000","Ethena 美元",{"id":211,"code":212,"type":19,"logo":213,"sort":214,"state":19,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":207,"lowPrice":221,"lowTime":84,"klineData":222,"name":223},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07601,0.28,11206184004.69,15183877.96,147508016384,0.10589,0.0722,"0.07908000,0.07977000,0.07527000,0.07596000,0.07563000,0.07552000,0.07596000","狗狗币",{"id":225,"code":226,"type":19,"logo":227,"sort":228,"state":19,"priceUsd":229,"change24h":155,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":114,"lowPrice":234,"lowTime":235,"klineData":236,"name":237},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0011,11011000000,239599.48,11000000000,1.0099,0.9742,1788307200000,"1.00110000,1.00070000,0.99730000,1.00170000,1.00130000,1.00110000,1.00100000","USDS",{"id":239,"code":240,"type":19,"logo":241,"sort":242,"state":19,"priceUsd":243,"change24h":244,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":67,"lowPrice":249,"lowTime":69,"klineData":250,"name":251},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,78394.98,0.72,10381344363.5,947388.99,132515,87385.32,74800.32,"80758.79000000,81205.26000000,77983.34000000,77264.17000000,77504.10000000,78284.65000000,78333.60000000","包装比特币",{"id":253,"code":254,"type":19,"logo":255,"sort":256,"state":19,"priceUsd":257,"change24h":155,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":262,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,10012000000,28476722.98,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00130000,1.00110000,1.00180000,1.00140000,1.00120000,1.00120000,1.00120000","Ripple 美元",{"id":268,"code":269,"type":19,"logo":270,"sort":271,"state":19,"priceUsd":272,"change24h":273,"marketCapUsd":274,"volumeUsd24h":275,"availableSupply":276,"highPrice":277,"highTime":278,"lowPrice":279,"lowTime":280,"klineData":281,"name":282},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",15,1.0002,-0.05,10001999999,20820624.05,9999999999,1.001,1793491200000,0.9992,1791072000000,"1.00050000,1.00030000,1.00080000,1.00020000,1.00050000,1.00010000,1.00020000","United Stables",{"id":284,"code":285,"type":19,"logo":286,"sort":287,"state":19,"priceUsd":288,"change24h":289,"marketCapUsd":290,"volumeUsd24h":291,"availableSupply":260,"highPrice":277,"highTime":292,"lowPrice":293,"lowTime":177,"klineData":294,"name":295},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",16,0.9998,-0.02,9999000000,5987351.16,1791849600000,0.9984,"0.99980000,0.99960000,0.99950000,0.99960000,0.99980000,0.99980000,0.99990000","RWUSD",{"id":297,"code":298,"type":19,"logo":299,"sort":300,"state":19,"priceUsd":301,"change24h":302,"marketCapUsd":303,"volumeUsd24h":304,"availableSupply":260,"highPrice":305,"highTime":306,"lowPrice":307,"lowTime":308,"klineData":309,"name":310},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99926,0.03,9992900000,53419024.7,1.00055,1793145600000,0.99858,1791417600000,"1.00017000,1.00018000,0.99938000,0.99946000,0.99911000,0.99907000,0.99927000","WLFI 美元",{"id":312,"code":313,"type":19,"logo":314,"sort":315,"state":19,"priceUsd":279,"change24h":316,"marketCapUsd":317,"volumeUsd24h":318,"availableSupply":260,"highPrice":319,"highTime":320,"lowPrice":321,"lowTime":278,"klineData":322,"name":323},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",18,-0.19,9992000000,1733471.75,1.0171,1789171200000,0.9985,"1.00110000,1.00100000,1.00190000,1.00110000,1.00110000,0.99970000,0.99920000","XUSD",{"id":325,"code":326,"type":19,"logo":327,"sort":328,"state":19,"priceUsd":329,"change24h":330,"marketCapUsd":331,"volumeUsd24h":332,"availableSupply":333,"highPrice":334,"highTime":193,"lowPrice":335,"lowTime":278,"klineData":336,"name":337},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3911.06,0.87,7819540000,10855834.45,2000000,4652.89,3873.76,"4060.79000000,4048.64000000,4007.09000000,3884.80000000,3879.71000000,3893.72000000,3909.77000000","Tether 黄金",{"id":339,"code":340,"type":19,"logo":341,"sort":342,"state":19,"priceUsd":343,"change24h":344,"marketCapUsd":345,"volumeUsd24h":346,"availableSupply":347,"highPrice":348,"highTime":349,"lowPrice":350,"lowTime":84,"klineData":351,"name":352},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.4,-2.16,7263491958.51,22493917.44,638099970,15.777,1790640000000,10.273,"11.58300000,11.81900000,10.62000000,11.46500000,11.67000000,11.39200000,11.37800000","Chainlink",{"id":354,"code":355,"type":19,"logo":356,"sort":357,"state":19,"priceUsd":358,"change24h":359,"marketCapUsd":360,"volumeUsd24h":361,"availableSupply":362,"highPrice":363,"highTime":364,"lowPrice":365,"lowTime":84,"klineData":366,"name":367},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1927,-0.31,6766597109,8187666.83,35151153813,0.2824,1791244800000,0.182,"0.20600000,0.20610000,0.19040000,0.19520000,0.19300000,0.19310000,0.19250000","艾达币",{"id":369,"code":370,"type":19,"logo":371,"sort":372,"state":19,"priceUsd":373,"change24h":374,"marketCapUsd":375,"volumeUsd24h":376,"availableSupply":377,"highPrice":378,"highTime":130,"lowPrice":379,"lowTime":69,"klineData":380,"name":381},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,283.3,-0.63,5610747921.6,3208962.13,19811963,366.4,212.8,"296.10000000,289.20000000,273.90000000,294.10000000,285.30000000,284.40000000,283.20000000","比特币现金",{"id":383,"code":384,"type":19,"logo":385,"sort":386,"state":19,"priceUsd":387,"change24h":388,"marketCapUsd":389,"volumeUsd24h":390,"availableSupply":391,"highPrice":392,"highTime":264,"lowPrice":393,"lowTime":84,"klineData":394,"name":395},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.6997,0.43,5605600000,3595236.87,8000000000,0.874,0.6582,"0.71030000,0.70770000,0.68880000,0.68510000,0.69970000,0.69830000,0.70050000","Aster",{"id":397,"code":398,"type":19,"logo":399,"sort":400,"state":19,"priceUsd":401,"change24h":402,"marketCapUsd":403,"volumeUsd24h":404,"availableSupply":405,"highPrice":406,"highTime":349,"lowPrice":407,"lowTime":84,"klineData":408,"name":409},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1688,-0.06,5113341143.61,3814965.39,30346238241,0.2371,0.1577,"0.17050000,0.17240000,0.16230000,0.17090000,0.16950000,0.16830000,0.16850000","恒星币",{"id":411,"code":412,"type":19,"logo":413,"sort":414,"state":19,"priceUsd":415,"change24h":416,"marketCapUsd":417,"volumeUsd24h":418,"availableSupply":419,"highPrice":420,"highTime":421,"lowPrice":422,"lowTime":423,"klineData":424,"name":425},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0499,-0.8,5000000000,2161070.99,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05230000,0.05210000,0.05090000,0.05020000,0.05010000,0.04990000,0.04990000","世界自由金融",{"id":427,"code":428,"type":19,"logo":429,"sort":430,"state":19,"priceUsd":431,"change24h":432,"marketCapUsd":433,"volumeUsd24h":434,"availableSupply":435,"highPrice":138,"highTime":436,"lowPrice":437,"lowTime":438,"klineData":439,"name":440},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",26,4.264,-2.58,4989028806,44167877.17,1168664513,1791763200000,1.779,1787961600000,"4.68200000,4.73400000,4.05900000,4.29700000,4.43600000,4.28900000,4.26800000","NEAR 协议",{"id":442,"code":443,"type":19,"logo":444,"sort":445,"state":19,"priceUsd":446,"change24h":447,"marketCapUsd":448,"volumeUsd24h":449,"availableSupply":450,"highPrice":451,"highTime":67,"lowPrice":452,"lowTime":84,"klineData":453,"name":454},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",27,2540.61,0.99,4751091050,644236.62,1869625,3105,2408.02,"2610.00000000,2614.24000000,2499.50000000,2487.31000000,2500.78000000,2523.51000000,2541.20000000","WBETH",{"id":456,"code":457,"type":19,"logo":458,"sort":459,"state":19,"priceUsd":460,"change24h":461,"marketCapUsd":462,"volumeUsd24h":463,"availableSupply":464,"highPrice":465,"highTime":130,"lowPrice":466,"lowTime":193,"klineData":467,"name":468},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.266,1.04,4361308566.46,42709206.91,600483074,10.942,4.145,"7.08500000,7.25100000,6.47100000,7.16100000,7.10300000,7.21700000,7.26300000","Uniswap",{"id":470,"code":471,"type":19,"logo":472,"sort":473,"state":19,"priceUsd":474,"change24h":475,"marketCapUsd":476,"volumeUsd24h":477,"availableSupply":478,"highPrice":479,"highTime":191,"lowPrice":480,"lowTime":481,"klineData":482,"name":483},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,55.64,-0.91,4195362679.2,6222600.35,75388368,75,47.41,1788048000000,"57.21000000,59.25000000,54.96000000,56.02000000,55.78000000,55.63000000,55.64000000","莱特币",{"id":485,"code":486,"type":19,"logo":487,"sort":488,"state":19,"priceUsd":489,"change24h":490,"marketCapUsd":491,"volumeUsd24h":492,"availableSupply":493,"highPrice":494,"highTime":280,"lowPrice":495,"lowTime":496,"klineData":497,"name":498},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.004151,-1.66,4152000000,4923134.35,1000000000000,0.006806,0.003394,1789516800000,"0.00436000,0.00453600,0.00394900,0.00417300,0.00420500,0.00418900,0.00415200","Pump.Fun",{"id":500,"code":501,"type":19,"logo":502,"sort":503,"state":19,"priceUsd":504,"change24h":505,"marketCapUsd":506,"volumeUsd24h":507,"availableSupply":508,"highPrice":509,"highTime":349,"lowPrice":510,"lowTime":481,"klineData":511,"name":512},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.665,-3.04,3551984369.93,19703686.35,410207226,12.008,7.011,"8.96100000,9.00600000,8.28100000,8.55300000,8.57900000,8.69700000,8.65800000","雪崩协议",{"id":514,"code":515,"type":19,"logo":516,"sort":517,"state":19,"priceUsd":518,"change24h":519,"marketCapUsd":520,"volumeUsd24h":521,"availableSupply":522,"highPrice":523,"highTime":524,"lowPrice":525,"lowTime":84,"klineData":526,"name":527},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.213,-0.57,3077889305.14,3369079.48,2539512628,1.74,1790553600000,1.101,"1.23000000,1.24200000,1.16100000,1.17600000,1.21000000,1.21700000,1.21200000","Gram",{"id":529,"code":530,"type":19,"logo":531,"sort":532,"state":19,"priceUsd":533,"change24h":534,"marketCapUsd":535,"volumeUsd24h":536,"availableSupply":537,"highPrice":538,"highTime":98,"lowPrice":539,"lowTime":84,"klineData":540,"name":541},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-0.43,2763607473.53,935890.81,589255324847440,0.000006,0.000004,"0.00000491,0.00000497,0.00000463,0.00000481,0.00000467,0.00000471,0.00000469","柴犬币",{"id":543,"code":544,"type":19,"logo":545,"sort":546,"state":19,"priceUsd":547,"change24h":548,"marketCapUsd":549,"volumeUsd24h":550,"availableSupply":551,"highPrice":552,"highTime":524,"lowPrice":553,"lowTime":114,"klineData":554,"name":555},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.0714,-0.93,2733499534.47,3417526.51,38252162531,0.13096,0.06601,"0.07610000,0.07495000,0.06900000,0.07231000,0.07186000,0.07175000,0.07144000","哈希图",{"id":557,"code":558,"type":19,"logo":559,"sort":560,"state":19,"priceUsd":561,"change24h":562,"marketCapUsd":563,"volumeUsd24h":564,"availableSupply":565,"highPrice":566,"highTime":145,"lowPrice":567,"lowTime":69,"klineData":568,"name":569},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8991,-0.42,2706204752.33,20658106.53,3009569342,1.2947,0.673,"0.93340000,0.94330000,0.86950000,0.90520000,0.89940000,0.90070000,0.89920000","Sui",{"id":571,"code":572,"type":19,"logo":573,"sort":574,"state":19,"priceUsd":575,"change24h":576,"marketCapUsd":577,"volumeUsd24h":578,"availableSupply":579,"highPrice":580,"highTime":145,"lowPrice":581,"lowTime":496,"klineData":582,"name":583},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,199.35,-0.3,2409839232.18,6138038.53,12072738,373,58.75,"199.39000000,201.83000000,182.89000000,192.27000000,201.11000000,201.73000000,199.58000000","Quant",{"id":585,"code":586,"type":19,"logo":587,"sort":588,"state":19,"priceUsd":589,"change24h":590,"marketCapUsd":591,"volumeUsd24h":592,"availableSupply":112,"highPrice":593,"highTime":594,"lowPrice":595,"lowTime":84,"klineData":596,"name":597},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.239,-3.7,2236000000,1856263.6,2.981,1790294400000,1.963,"2.19100000,2.25400000,2.14100000,2.08400000,2.37900000,2.24300000,2.23600000","Morpho",{"id":599,"code":600,"type":19,"logo":601,"sort":602,"state":19,"priceUsd":533,"change24h":603,"marketCapUsd":604,"volumeUsd24h":605,"availableSupply":606,"highPrice":538,"highTime":114,"lowPrice":607,"lowTime":481,"klineData":608,"name":609},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-1.8,2074001207,37753703.24,420689899999995,0.000003,"0.00000460,0.00000503,0.00000456,0.00000494,0.00000500,0.00000488,0.00000493","Pepe",{"id":611,"code":612,"type":19,"logo":613,"sort":614,"state":19,"priceUsd":615,"change24h":616,"marketCapUsd":617,"volumeUsd24h":618,"availableSupply":619,"highPrice":620,"highTime":364,"lowPrice":621,"lowTime":496,"klineData":622,"name":623},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,133.91,-3.96,2010008277.16,15548732.45,15040469,187.59,113.19,"133.80000000,134.07000000,119.35000000,129.16000000,133.91000000,134.64000000,133.64000000","Aave",{"id":625,"code":626,"type":19,"logo":627,"sort":628,"state":19,"priceUsd":629,"change24h":630,"marketCapUsd":631,"volumeUsd24h":632,"availableSupply":633,"highPrice":634,"highTime":67,"lowPrice":635,"lowTime":308,"klineData":636,"name":637},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9979,-0.03,1958146134.52,4720519.55,1962266895,1.0001,0.9905,"0.99870000,0.99880000,0.99790000,0.99830000,0.99840000,0.99790000,0.99800000","第一数字美元",{"id":639,"code":640,"type":19,"logo":641,"sort":642,"state":19,"priceUsd":643,"change24h":644,"marketCapUsd":645,"volumeUsd24h":646,"availableSupply":647,"highPrice":648,"highTime":191,"lowPrice":649,"lowTime":496,"klineData":650,"name":651},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,232.4,-2.02,1717543807.2,8022696.35,7380936,341.3,213.4,"255.80000000,257.40000000,234.20000000,238.90000000,237.10000000,233.40000000,232.70000000","Bittensor",{"id":653,"code":654,"type":19,"logo":655,"sort":656,"state":19,"priceUsd":657,"change24h":658,"marketCapUsd":659,"volumeUsd24h":660,"availableSupply":112,"highPrice":661,"highTime":438,"lowPrice":662,"lowTime":84,"klineData":663,"name":664},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.671,4.96,1672000000,16236015.03,3.068,1.468,"1.70600000,1.72800000,1.55500000,1.59900000,1.57600000,1.70500000,1.67200000","特朗普币",{"id":666,"code":667,"type":19,"logo":668,"sort":669,"state":19,"priceUsd":670,"change24h":671,"marketCapUsd":672,"volumeUsd24h":673,"availableSupply":674,"highPrice":675,"highTime":191,"lowPrice":676,"lowTime":481,"klineData":677,"name":678},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.959,1.16,1466838328.58,1640662.18,1535956365,1.306,0.808,"1.00200000,1.01200000,0.90900000,0.97500000,0.94700000,0.95300000,0.95500000","波卡",{"id":680,"code":681,"type":19,"logo":682,"sort":683,"state":19,"priceUsd":684,"change24h":685,"marketCapUsd":686,"volumeUsd24h":687,"availableSupply":688,"highPrice":689,"highTime":114,"lowPrice":690,"lowTime":691,"klineData":692,"name":693},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.13882,2.01,1374714000,1281095.77,9900000000,0.14442,0.09373,1788134400000,"0.13928000,0.14103000,0.14174000,0.13708000,0.13546000,0.13819000,0.13886000","JUST",{"id":695,"code":696,"type":19,"logo":697,"sort":698,"state":19,"priceUsd":699,"change24h":700,"marketCapUsd":701,"volumeUsd24h":702,"availableSupply":703,"highPrice":704,"highTime":705,"lowPrice":706,"lowTime":235,"klineData":707,"name":708},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6213,-3.37,1245600000,2635347.72,2000000000,0.9934,1791676800000,0.4547,"0.69820000,0.69850000,0.62400000,0.61870000,0.64290000,0.62470000,0.62290000","Aerodrome",{"id":710,"code":711,"type":19,"logo":712,"sort":713,"state":19,"priceUsd":714,"change24h":715,"marketCapUsd":716,"volumeUsd24h":717,"availableSupply":718,"highPrice":719,"highTime":98,"lowPrice":720,"lowTime":84,"klineData":721,"name":722},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.548,1.31,1218731640.83,2101843.43,478684855,3.609,2.272,"2.60400000,2.64900000,2.41300000,2.54100000,2.51800000,2.53400000,2.54700000","互联网计算机",{"id":724,"code":725,"type":19,"logo":726,"sort":727,"state":19,"priceUsd":728,"change24h":125,"marketCapUsd":729,"volumeUsd24h":730,"availableSupply":260,"highPrice":731,"highTime":145,"lowPrice":732,"lowTime":496,"klineData":733,"name":734},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.119,1191000000,2059400.77,0.1594,0.0971,"0.11930000,0.11650000,0.10780000,0.10980000,0.11440000,0.12340000,0.11910000","KITE",{"id":736,"code":737,"type":19,"logo":738,"sort":739,"state":19,"priceUsd":740,"change24h":741,"marketCapUsd":742,"volumeUsd24h":743,"availableSupply":744,"highPrice":745,"highTime":746,"lowPrice":747,"lowTime":84,"klineData":748,"name":749},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.11,-0.7,1068204970.89,1320470.42,150239799,10.42,1790208000000,6.78,"7.66000000,7.59000000,7.09000000,7.23000000,7.10000000,7.15000000,7.11000000","以太坊经典",{"id":751,"code":752,"type":19,"logo":753,"sort":754,"state":19,"priceUsd":279,"change24h":402,"marketCapUsd":755,"volumeUsd24h":756,"availableSupply":112,"highPrice":757,"highTime":421,"lowPrice":758,"lowTime":84,"klineData":759,"name":760},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,999200000,1376661.23,1.0004,0.995,"0.99990000,0.99990000,0.99900000,0.99940000,0.99970000,0.99930000,0.99920000","BFUSD",{"id":762,"code":763,"type":19,"logo":764,"sort":765,"state":19,"priceUsd":766,"change24h":767,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":770,"highPrice":771,"highTime":772,"lowPrice":773,"lowTime":691,"klineData":774,"name":775},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.04177,1.09,998880000,1860934.29,24000000000,0.05315,1790985600000,0.01785,"0.04154000,0.04032000,0.03657000,0.04005000,0.04068000,0.04209000,0.04162000","Midnight",{"id":777,"code":778,"type":19,"logo":779,"sort":780,"state":19,"priceUsd":781,"change24h":782,"marketCapUsd":783,"volumeUsd24h":784,"availableSupply":785,"highPrice":786,"highTime":308,"lowPrice":787,"lowTime":481,"klineData":788,"name":789},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01985,1.02,992500000,630944.84,50000000000,0.02712,0.01212,"0.02196000,0.02148000,0.01951000,0.01950000,0.01952000,0.01980000,0.01987000","Sentient",{"id":791,"code":792,"type":19,"logo":793,"sort":794,"state":19,"priceUsd":795,"change24h":796,"marketCapUsd":797,"volumeUsd24h":798,"availableSupply":260,"highPrice":799,"highTime":800,"lowPrice":801,"lowTime":100,"klineData":802,"name":803},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.09134,1.47,914500000,544629.66,0.18484,1789862400000,0.08135,"0.09729000,0.09444000,0.09336000,0.09009000,0.09056000,0.09056000,0.09149000","Falcon 金融",{"id":805,"code":806,"type":19,"logo":807,"sort":808,"state":19,"priceUsd":809,"change24h":810,"marketCapUsd":811,"volumeUsd24h":812,"availableSupply":813,"highPrice":814,"highTime":292,"lowPrice":815,"lowTime":496,"klineData":816,"name":817},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.572,0.26,812785431.39,1155715.77,517697727,2.233,1.284,"1.70000000,1.70400000,1.53100000,1.59200000,1.56100000,1.59100000,1.57000000","Render",{"id":819,"code":820,"type":19,"logo":821,"sort":822,"state":19,"priceUsd":823,"change24h":824,"marketCapUsd":825,"volumeUsd24h":826,"availableSupply":827,"highPrice":828,"highTime":308,"lowPrice":829,"lowTime":691,"klineData":830,"name":831},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.094,-1.05,784316165.88,737364.84,8352674823,0.1435,0.0836,"0.10350000,0.10410000,0.09330000,0.09550000,0.09530000,0.09410000,0.09390000","Algorand",{"id":833,"code":834,"type":19,"logo":835,"sort":836,"state":19,"priceUsd":837,"change24h":244,"marketCapUsd":838,"volumeUsd24h":839,"availableSupply":840,"highPrice":841,"highTime":193,"lowPrice":842,"lowTime":84,"klineData":843,"name":844},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,3927.53,783428852.88,8371107.47,199557,4661.39,3890,"4068.94000000,4055.83000000,4014.37000000,3901.71000000,3899.27000000,3910.91000000,3925.50000000","PAX 黄金",{"id":846,"code":847,"type":19,"logo":848,"sort":849,"state":19,"priceUsd":850,"change24h":851,"marketCapUsd":852,"volumeUsd24h":853,"availableSupply":232,"highPrice":854,"highTime":130,"lowPrice":855,"lowTime":423,"klineData":856,"name":857},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.06908,-4.24,759550000,3718941.88,0.10785,0.045,"0.07797000,0.07580000,0.06724000,0.06844000,0.06957000,0.06942000,0.06898000","ZAMA",{"id":859,"code":860,"type":19,"logo":861,"sort":862,"state":19,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":867,"highPrice":868,"highTime":349,"lowPrice":869,"lowTime":84,"klineData":870,"name":871},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.09041,-2.56,759367833.01,1567968.83,8399157538,0.12542,0.08309,"0.09241000,0.09199000,0.08757000,0.09503000,0.09217000,0.09137000,0.09041000","Polygon 生态代币",{"id":873,"code":874,"type":19,"logo":875,"sort":876,"state":19,"priceUsd":877,"change24h":878,"marketCapUsd":879,"volumeUsd24h":880,"availableSupply":881,"highPrice":882,"highTime":160,"lowPrice":883,"lowTime":162,"klineData":884,"name":885},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,7.215,-1.74,713481470.42,4378573.83,98970935,9.417,4.654,"7.96600000,8.15400000,7.33700000,7.18200000,7.23100000,7.18500000,7.20900000","Injective",{"id":887,"code":888,"type":19,"logo":889,"sort":890,"state":19,"priceUsd":891,"change24h":892,"marketCapUsd":893,"volumeUsd24h":894,"availableSupply":260,"highPrice":895,"highTime":594,"lowPrice":896,"lowTime":114,"klineData":897,"name":898},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",59,0.0711,-2.52,710900000,17374795.36,0.12555,0.06733,"0.07376000,0.07682000,0.07249000,0.08134000,0.08134000,0.07120000,0.07107000","Plasma",{"id":900,"code":901,"type":19,"logo":902,"sort":903,"state":19,"priceUsd":904,"change24h":905,"marketCapUsd":906,"volumeUsd24h":907,"availableSupply":908,"highPrice":909,"highTime":145,"lowPrice":910,"lowTime":84,"klineData":911,"name":912},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,108,-0.37,690238872.4,260573.12,6402958,141.4,104.9,"115.20000000,116.40000000,108.70000000,109.30000000,108.30000000,107.40000000,107.80000000","币安质押SOL",{"id":914,"code":915,"type":19,"logo":916,"sort":917,"state":19,"priceUsd":918,"change24h":919,"marketCapUsd":920,"volumeUsd24h":921,"availableSupply":922,"highPrice":923,"highTime":130,"lowPrice":924,"lowTime":481,"klineData":925,"name":926},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1632,-1.03,687511284.37,7986734.38,4210111968,0.2555,0.0831,"0.16750000,0.17220000,0.15430000,0.16310000,0.16400000,0.16380000,0.16330000","Arbitrum",{"id":928,"code":929,"type":19,"logo":930,"sort":931,"state":19,"priceUsd":932,"change24h":273,"marketCapUsd":933,"volumeUsd24h":934,"availableSupply":112,"highPrice":935,"highTime":98,"lowPrice":936,"lowTime":84,"klineData":937,"name":938},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5957,596200000,1699398.11,0.8861,0.5412,"0.63160000,0.62680000,0.56650000,0.60060000,0.59140000,0.59640000,0.59610000","Virtuals 协议",{"id":940,"code":941,"type":19,"logo":942,"sort":943,"state":19,"priceUsd":944,"change24h":945,"marketCapUsd":946,"volumeUsd24h":947,"availableSupply":948,"highPrice":949,"highTime":950,"lowPrice":951,"lowTime":421,"klineData":952,"name":953},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,48.6,1.12,589200738.74,2222933.97,12096094,78.68,1788652800000,36.91,"54.97000000,53.72000000,47.49000000,49.00000000,48.10000000,48.31000000,48.74000000","达世币",{"id":955,"code":956,"type":19,"logo":957,"sort":958,"state":19,"priceUsd":959,"change24h":960,"marketCapUsd":961,"volumeUsd24h":962,"availableSupply":963,"highPrice":964,"highTime":965,"lowPrice":966,"lowTime":84,"klineData":967,"name":968},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.461,-2.6,571936740.45,1952928.62,390934204,2.087,1791504000000,1.435,"1.63000000,1.64600000,1.50200000,1.55200000,1.49700000,1.46500000,1.46300000","Cosmos",{"id":970,"code":971,"type":19,"logo":972,"sort":973,"state":19,"priceUsd":974,"change24h":975,"marketCapUsd":976,"volumeUsd24h":977,"availableSupply":978,"highPrice":979,"highTime":145,"lowPrice":980,"lowTime":421,"klineData":981,"name":982},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,1.911,-2.4,567558860.65,2623395,297306894,2.863,1.676,"2.06900000,2.11700000,1.90700000,1.91800000,1.93100000,1.91800000,1.90900000","薄饼",{"id":984,"code":985,"type":19,"logo":986,"sort":987,"state":19,"priceUsd":988,"change24h":989,"marketCapUsd":990,"volumeUsd24h":991,"availableSupply":992,"highPrice":993,"highTime":524,"lowPrice":994,"lowTime":496,"klineData":995,"name":996},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4002,-3.19,556181887.17,5611060.03,1389759838,0.6089,0.323,"0.42090000,0.42190000,0.38060000,0.41610000,0.41020000,0.40470000,0.40020000","Ondo",{"id":998,"code":999,"type":19,"logo":1000,"sort":1001,"state":19,"priceUsd":365,"change24h":1002,"marketCapUsd":1003,"volumeUsd24h":1004,"availableSupply":1005,"highPrice":1006,"highTime":145,"lowPrice":1007,"lowTime":1008,"klineData":1009,"name":1010},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,-3.14,551971875,15935285.44,3032812500,0.2946,0.1348,1789344000000,"0.20870000,0.20970000,0.17550000,0.19020000,0.18890000,0.18320000,0.18200000","Ethena",{"id":1012,"code":1013,"type":19,"logo":1014,"sort":1015,"state":19,"priceUsd":1016,"change24h":1017,"marketCapUsd":1018,"volumeUsd24h":1019,"availableSupply":1020,"highPrice":1021,"highTime":705,"lowPrice":1022,"lowTime":481,"klineData":1023,"name":1024},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8708,-0.82,540348348.19,2399323.49,619381417,1.2764,0.6482,"0.90800000,0.91500000,0.82680000,0.87010000,0.87220000,0.88100000,0.87210000","文件币",{"id":1026,"code":1027,"type":19,"logo":1028,"sort":1029,"state":19,"priceUsd":1030,"change24h":1031,"marketCapUsd":1032,"volumeUsd24h":1033,"availableSupply":112,"highPrice":1034,"highTime":436,"lowPrice":1035,"lowTime":1036,"klineData":1037,"name":1027},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.5276,-1.75,527800000,793473.46,0.6403,0.4488,1788998400000,"0.51320000,0.52950000,0.50450000,0.52000000,0.53350000,0.52350000,0.52820000",{"id":1039,"code":1040,"type":19,"logo":1041,"sort":1042,"state":19,"priceUsd":1043,"change24h":1044,"marketCapUsd":1045,"volumeUsd24h":1046,"availableSupply":1047,"highPrice":1048,"highTime":1049,"lowPrice":1050,"lowTime":496,"klineData":1051,"name":1052},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.3279,0.68,496372641.05,2400536.44,1507814827,0.465,1791936000000,0.2287,"0.30430000,0.29990000,0.27880000,0.28780000,0.32510000,0.32960000,0.32920000","Stacks",{"id":1054,"code":1055,"type":19,"logo":1056,"sort":1057,"state":19,"priceUsd":201,"change24h":289,"marketCapUsd":1058,"volumeUsd24h":1059,"availableSupply":1060,"highPrice":1061,"highTime":965,"lowPrice":1062,"lowTime":235,"klineData":1063,"name":1064},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,495353752.22,107572.24,495601553,1.0301,0.9977,"0.99950000,0.99950000,0.99960000,0.99950000,0.99970000,0.99960000,0.99950000","TrueUSD",{"id":1066,"code":1067,"type":19,"logo":1068,"sort":1069,"state":19,"priceUsd":1070,"change24h":1071,"marketCapUsd":1072,"volumeUsd24h":1073,"availableSupply":1074,"highPrice":1075,"highTime":130,"lowPrice":1076,"lowTime":84,"klineData":1077,"name":1078},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.769,-0.13,494301567.6,318544.22,646145840,0.9,0.7,"0.80200000,0.80200000,0.78700000,0.76700000,0.77000000,0.77100000,0.76500000","Nexo",{"id":1080,"code":1081,"type":19,"logo":1082,"sort":1083,"state":19,"priceUsd":1084,"change24h":1085,"marketCapUsd":1086,"volumeUsd24h":1087,"availableSupply":1088,"highPrice":1089,"highTime":1090,"lowPrice":1091,"lowTime":193,"klineData":1092,"name":1093},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",73,1.6165,-1.08,470134517.35,939001.07,290888824,2.5729,1791331200000,0.75,"1.78050000,1.81400000,1.58600000,1.63470000,1.64800000,1.62710000,1.61620000","Raydium",{"id":1095,"code":1096,"type":19,"logo":1097,"sort":1098,"state":19,"priceUsd":1099,"change24h":1100,"marketCapUsd":1101,"volumeUsd24h":1102,"availableSupply":1103,"highPrice":1104,"highTime":191,"lowPrice":1105,"lowTime":193,"klineData":1106,"name":1107},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",74,0.005767,-2.12,467283687.59,354858.54,80985041177,0.009918,0.005533,"0.00647700,0.00641900,0.00577400,0.00596800,0.00586600,0.00578400,0.00577000","唯链",{"id":1109,"code":1110,"type":19,"logo":1111,"sort":479,"state":19,"priceUsd":1112,"change24h":1113,"marketCapUsd":1114,"volumeUsd24h":1115,"availableSupply":1116,"highPrice":1117,"highTime":130,"lowPrice":1118,"lowTime":84,"klineData":1119,"name":1120},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",0.007253,-0.47,455989313.24,1909580.53,62860396090,0.011163,0.006622,"0.00773900,0.00795100,0.00707400,0.00752300,0.00727800,0.00727800,0.00725500","胖企鹅",{"id":1122,"code":1123,"type":19,"logo":1124,"sort":1125,"state":19,"priceUsd":1126,"change24h":1127,"marketCapUsd":1128,"volumeUsd24h":1129,"availableSupply":260,"highPrice":1130,"highTime":1131,"lowPrice":1132,"lowTime":496,"klineData":1133,"name":1134},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",76,0.04313,-2.82,432100000,698247.12,0.05616,1790899200000,0.03342,"0.04943000,0.05050000,0.04587000,0.04568000,0.04410000,0.04393000,0.04315000","MEGA",{"id":1136,"code":1137,"type":19,"logo":1138,"sort":1139,"state":19,"priceUsd":1140,"change24h":11,"marketCapUsd":1141,"volumeUsd24h":1142,"availableSupply":260,"highPrice":1143,"highTime":705,"lowPrice":1144,"lowTime":193,"klineData":1145,"name":1146},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04254,426300000,1062455.81,0.07178,0.03144,"0.05417000,0.04920000,0.04316000,0.04435000,0.04235000,0.04343000,0.04263000","USD.AI",{"id":1148,"code":1149,"type":19,"logo":1150,"sort":1151,"state":19,"priceUsd":1152,"change24h":1153,"marketCapUsd":1154,"volumeUsd24h":1155,"availableSupply":1156,"highPrice":1157,"highTime":98,"lowPrice":1158,"lowTime":438,"klineData":1159,"name":1160},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1603,-2.2,391920864.28,4259658.33,2440354074,0.2723,0.1453,"0.18230000,0.18440000,0.16340000,0.16670000,0.15960000,0.16190000,0.16060000","超级人工智能联盟",{"id":1162,"code":1163,"type":19,"logo":1164,"sort":1165,"state":19,"priceUsd":1166,"change24h":1167,"marketCapUsd":1168,"volumeUsd24h":1169,"availableSupply":1170,"highPrice":1171,"highTime":705,"lowPrice":1172,"lowTime":481,"klineData":1173,"name":1174},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.635,-0.52,354454415.1,2275474.62,558635800,0.9655,0.509,"0.69650000,0.70040000,0.61680000,0.65180000,0.63300000,0.62950000,0.63450000","Aptos",{"id":1176,"code":1177,"type":19,"logo":1178,"sort":1179,"state":19,"priceUsd":1180,"change24h":1181,"marketCapUsd":1182,"volumeUsd24h":1183,"availableSupply":1184,"highPrice":1185,"highTime":349,"lowPrice":1186,"lowTime":84,"klineData":1187,"name":1188},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2748,-2.9,347629126.02,1661012.32,1263646405,0.416,0.264,"0.34030000,0.33750000,0.30620000,0.28930000,0.28390000,0.27930000,0.27500000","Curve",{"id":1190,"code":1191,"type":19,"logo":1192,"sort":1193,"state":19,"priceUsd":1194,"change24h":1195,"marketCapUsd":1196,"volumeUsd24h":1197,"availableSupply":112,"highPrice":1198,"highTime":193,"lowPrice":1199,"lowTime":177,"klineData":1200,"name":1201},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",81,0.3368,-5.79,337600000,292238.03,0.5898,0.3179,"0.37960000,0.37260000,0.35520000,0.37640000,0.36550000,0.33740000,0.33740000","Re",{"id":1203,"code":1204,"type":19,"logo":1205,"sort":1206,"state":19,"priceUsd":1207,"change24h":1208,"marketCapUsd":1209,"volumeUsd24h":1210,"availableSupply":1211,"highPrice":1212,"highTime":772,"lowPrice":1213,"lowTime":691,"klineData":1214,"name":1215},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.3885,-2.61,334409163.42,13551972.69,860548542,0.6192,0.3529,"0.43940000,0.43780000,0.38190000,0.40750000,0.39870000,0.39200000,0.38860000","世界币",{"id":1217,"code":1218,"type":19,"logo":1219,"sort":1220,"state":19,"priceUsd":1221,"change24h":1222,"marketCapUsd":1223,"volumeUsd24h":1224,"availableSupply":260,"highPrice":1225,"highTime":481,"lowPrice":1226,"lowTime":84,"klineData":1227,"name":1228},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",83,0.0321,0.63,321000000,374005.7,0.0744,0.0284,"0.03360000,0.03360000,0.03010000,0.03160000,0.03210000,0.03190000,0.03210000","Boundless",{"id":1230,"code":1231,"type":19,"logo":1232,"sort":1233,"state":19,"priceUsd":1234,"change24h":603,"marketCapUsd":1235,"volumeUsd24h":1236,"availableSupply":260,"highPrice":1237,"highTime":191,"lowPrice":1238,"lowTime":193,"klineData":1239,"name":1240},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",84,0.03211,320700000,380344.74,0.05186,0.02287,"0.03922000,0.03858000,0.03502000,0.03305000,0.03276000,0.03246000,0.03207000","Kamino 金融",{"id":1242,"code":1243,"type":19,"logo":1244,"sort":1245,"state":19,"priceUsd":1246,"change24h":1247,"marketCapUsd":1248,"volumeUsd24h":1249,"availableSupply":1250,"highPrice":1251,"highTime":1090,"lowPrice":1252,"lowTime":84,"klineData":1253,"name":1254},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",85,0.07856,-2.33,314080000,278885.58,4000000000,0.12294,0.07638,"0.08739000,0.08636000,0.07907000,0.08609000,0.08012000,0.07975000,0.07854000","Espresso",{"id":1256,"code":1257,"type":19,"logo":1258,"sort":1259,"state":19,"priceUsd":1260,"change24h":1261,"marketCapUsd":1262,"volumeUsd24h":1263,"availableSupply":1264,"highPrice":1265,"highTime":594,"lowPrice":1266,"lowTime":84,"klineData":1267,"name":1268},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3404,1.07,304655966.74,1356190.2,896046961,0.5066,0.3088,"0.37480000,0.38050000,0.32850000,0.34130000,0.33420000,0.34210000,0.34020000","Lido DAO",{"id":1270,"code":1271,"type":19,"logo":1272,"sort":1273,"state":19,"priceUsd":1274,"change24h":1275,"marketCapUsd":1276,"volumeUsd24h":1277,"availableSupply":112,"highPrice":1278,"highTime":1279,"lowPrice":1280,"lowTime":1281,"klineData":1282,"name":1283},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.3032,0.56,302800000,148230.23,0.455,1789603200000,0.2704,1792022400000,"0.32070000,0.32860000,0.30820000,0.30350000,0.30010000,0.30110000,0.30300000","Genius Terminal",{"id":1285,"code":1286,"type":19,"logo":1287,"sort":1288,"state":19,"priceUsd":1289,"change24h":1290,"marketCapUsd":1291,"volumeUsd24h":1292,"availableSupply":1293,"highPrice":1294,"highTime":67,"lowPrice":1295,"lowTime":84,"klineData":1296,"name":1297},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.841,-3.11,293036924.08,1870975.63,159086278,2.798,1.621,"1.99900000,1.99400000,1.74900000,1.84500000,1.85100000,1.85100000,1.84100000","Pendle",{"id":1299,"code":1300,"type":19,"logo":1301,"sort":1302,"state":19,"priceUsd":1303,"change24h":1304,"marketCapUsd":1305,"volumeUsd24h":1306,"availableSupply":1307,"highPrice":1308,"highTime":308,"lowPrice":1309,"lowTime":162,"klineData":1310,"name":1311},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2827,-0.46,281960652.26,197861.84,997737623,0.5468,0.1815,"0.32060000,0.30790000,0.27320000,0.28170000,0.28390000,0.28550000,0.28260000","Meteora",{"id":1313,"code":1314,"type":19,"logo":1315,"sort":1316,"state":19,"priceUsd":1317,"change24h":1318,"marketCapUsd":1319,"volumeUsd24h":1320,"availableSupply":1321,"highPrice":1322,"highTime":438,"lowPrice":1323,"lowTime":84,"klineData":1324,"name":1325},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",90,104.67,-1.37,270749574.99,43249.59,2586697,139.13,103.25,"111.73000000,110.92000000,107.27000000,106.62000000,106.32000000,104.27000000,104.67000000","Gnosis",{"id":1327,"code":1328,"type":19,"logo":1329,"sort":1330,"state":19,"priceUsd":1331,"change24h":1332,"marketCapUsd":1333,"volumeUsd24h":1334,"availableSupply":260,"highPrice":1335,"highTime":98,"lowPrice":1336,"lowTime":1337,"klineData":1338,"name":1339},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",91,0.02709,-5.77,270500000,1384079.57,0.03649,0.01753,1792972800000,"0.02587000,0.02718000,0.02795000,0.02835000,0.02839000,0.02689000,0.02705000","Huma 金融",{"id":1341,"code":1342,"type":19,"logo":1343,"sort":1344,"state":19,"priceUsd":1345,"change24h":1346,"marketCapUsd":1347,"volumeUsd24h":1348,"availableSupply":1349,"highPrice":1350,"highTime":1351,"lowPrice":1352,"lowTime":481,"klineData":1353,"name":1354},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",92,0.2502,-1.84,256612230.77,212773.23,1022766962,0.4025,1789776000000,0.2079,"0.28120000,0.28190000,0.25790000,0.25860000,0.25430000,0.25270000,0.25090000","特所思",{"id":1356,"code":1357,"type":19,"logo":1358,"sort":1359,"state":19,"priceUsd":1360,"change24h":1361,"marketCapUsd":1362,"volumeUsd24h":1363,"availableSupply":260,"highPrice":1364,"highTime":191,"lowPrice":1365,"lowTime":84,"klineData":1366,"name":1367},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.02503,-1.57,250200000,379312.14,0.08074,0.02469,"0.02898000,0.02908000,0.02601000,0.02714000,0.02578000,0.02530000,0.02502000","DoubleZero",{"id":1369,"code":1370,"type":19,"logo":1371,"sort":1372,"state":19,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":112,"highPrice":1377,"highTime":130,"lowPrice":1378,"lowTime":84,"klineData":1379,"name":1380},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.238,-0.75,238000000,149524.25,0.3756,0.2168,"0.25570000,0.25840000,0.23550000,0.24700000,0.23970000,0.23920000,0.23800000","Kaito",{"id":1382,"code":1383,"type":19,"logo":1384,"sort":1385,"state":19,"priceUsd":1386,"change24h":1387,"marketCapUsd":1388,"volumeUsd24h":1389,"availableSupply":1390,"highPrice":1391,"highTime":1281,"lowPrice":1392,"lowTime":691,"klineData":1393,"name":1394},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",95,0.06445,-3.2,233811776.7,1491313.48,3624988786,0.10094,0.04562,"0.07314000,0.07371000,0.06301000,0.06486000,0.06622000,0.06545000,0.06450000","Pyth Network",{"id":1396,"code":1397,"type":19,"logo":1398,"sort":1399,"state":19,"priceUsd":1400,"change24h":1401,"marketCapUsd":1402,"volumeUsd24h":1403,"availableSupply":1404,"highPrice":1405,"highTime":800,"lowPrice":1406,"lowTime":84,"klineData":1407,"name":1408},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000042,-1.24,232876386.97,382354.3,5505351937791,0.000058,0.000039,"0.00004505,0.00004553,0.00004266,0.00004340,0.00004281,0.00004242,0.00004233","泰拉经典",{"id":1410,"code":1411,"type":19,"logo":1412,"sort":1413,"state":19,"priceUsd":1414,"change24h":1415,"marketCapUsd":1416,"volumeUsd24h":1417,"availableSupply":1418,"highPrice":1070,"highTime":1419,"lowPrice":1420,"lowTime":69,"klineData":1421,"name":1422},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",97,0.4688,-3.12,224592371.34,2142812.51,479283763,1792195200000,0.3204,"0.53770000,0.55360000,0.48990000,0.47560000,0.47400000,0.47470000,0.46850000","Celestia",{"id":1424,"code":1425,"type":19,"logo":1426,"sort":1427,"state":19,"priceUsd":1428,"change24h":1429,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":1432,"highPrice":1433,"highTime":705,"lowPrice":1434,"lowTime":84,"klineData":1435,"name":1436},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.04625,-1.34,222969336.96,336168.13,4820958637,0.0728,0.04277,"0.04831000,0.04825000,0.04519000,0.04657000,0.04705000,0.04617000,0.04621000","树图",{"id":1438,"code":1439,"type":19,"logo":1440,"sort":1441,"state":19,"priceUsd":607,"change24h":1442,"marketCapUsd":1443,"volumeUsd24h":1444,"availableSupply":1445,"highPrice":539,"highTime":98,"lowPrice":1446,"lowTime":496,"klineData":1447,"name":1448},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",99,-0.68,222595528.37,711851.86,76231345330625,0.000002,"0.00000307,0.00000316,0.00000279,0.00000299,0.00000292,0.00000293,0.00000292","Bonk",{"id":1450,"code":1451,"type":19,"logo":1452,"sort":1453,"state":19,"priceUsd":1454,"change24h":1455,"marketCapUsd":1456,"volumeUsd24h":1457,"availableSupply":1458,"highPrice":1459,"highTime":207,"lowPrice":1460,"lowTime":84,"klineData":1461,"name":1462},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000023,-1.58,220919070.74,567483.85,9601002639537,0.000031,0.000022,"0.00002324,0.00002403,0.00002239,0.00002435,0.00002323,0.00002330,0.00002301","FLOKI",124]