[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fXRlSxEpneoTCwLkeFj0LNgcz-d7E-Ur_D8ovH9V3D8k":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},224658,"Anthropic：Claude 编写 Linux 漏洞利用程序，可远程执行命令","ChainCatcher 消息，Anthropic 披露，Claude 编写的漏洞利用程序可在特定 Linux 服务器上远程执行命令，Ubuntu 多个版本的修复仍在推进。",1793652000000,false,"ChainCatcher",0,[13,21,27,33,39,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},219582,"Anthropic：Claude 已大规模形式化验证开源库","火星财经消息，人工智能公司 Anthropic 旗下 Frontier Red Team 于 10 月 22 日发布研究，称大语言模型已能在更大规模上自动撰写形式化证明。团队与 Theorem 合作，使用 Claude 在 RISC-V 汇编层对超过 100 个真实开源库证明安全性质，并称这是已知首次用 AI 在汇编层对生产软件做大规模形式化验证。写证明过程中还发现了多年未被发现的漏洞。实验将 Google OSS-Fuzz 中已有的可编译 fuzz 测试转为规格：在单线程静态二进制、固定内存预算、RISC-V CPU 与 Linux 等假设下，对小于 64 MB 的任意输入，程序应正常退出且不触发内存安全错误或断言失败。数周内，Claude 在修补所发现问题后，对 123 个 OSS-Fuzz 库中的 239 个入口点证明了上述性质。证明针对编译后的 RISC-V 指令，约 1.8 亿行 Rocq，并由 Rocq 内核检查。页面称，这并不等于这些库没有漏洞，剩余问题可能位于受信任组件或证明范围之外。页面还称，团队让 Claude 形式化 RFC 1950，并在 x86 二进制层证明 Linux 内核中的 zlib 实现符合该规格；用 Rust 编写覆盖 Python 大子集的解释器，对超过 170 万个随机生成程序与 CPython 行为一致的比例为 99.95%。在 36 个小型验证任务上，Opus 5.5 证明其中一半所需 token 比 Opus 5 少约 40%。团队同时指出，证明针对单线程、静态链接的 RISC-V 二进制，且证明检查器不能判断规格是否符合现实。",1792741800000,"MarsBit",null,"Fri Oct 23 2026 07:50:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":18,"language":19,"dateString":26},219500,"Anthropic 将 Agent Skills 标准捐给 Linux 基金会","火星财经消息，Anthropic 宣布将 Agent Skills 标准捐给 Linux 基金会旗下的 Agentic AI Foundation（AAIF）。该格式由 Anthropic 在开发 Claude Code 时设计，2025 年 10 月推出，12 月开放为跨平台标准，目前已有 ChatGPT、Cursor、GitHub Copilot 等 70 多个 Agent 平台接入。Anthropic 将 Skill 描述为给 AI Agent 准备的可复用工作手册，开发者可将任务步骤写入 SKILL.md，并附上脚本和参考资料，供不同 Agent 按需读取。MCP 负责连接外部工具和数据，Skills 负责说明 Agent 如何完成特定工作。此次捐出的是标准名称、标识、GitHub 组织和官网域名。AAIF 于 2025 年由 Anthropic、OpenAI 和 Block 共同发起，此前已接收 MCP。今后 Anthropic、OpenAI 和 Google 的工程师将以个人身份共同维护 Skills 标准，不再由 Anthropic 单独主导。Vercel 统计，skills.sh 目录已收录约 100 万条技能，累计近 2.8 亿次安装。Snyk 曾在 ClawHub 的技能样本中确认 76 个恶意技能，Anthropic 已提议建立版本管理、正式提案流程和安全指南。",1792725720000,"Fri Oct 23 2026 03:22:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":9,"sourceName":10,"language":19,"dateString":32},205540,"佛罗里达女子用 Claude 写日记，Anthropic 审查后报警","ChainCatcher 消息，据 Decrypt 报道，美国佛罗里达州 Bonita Springs 女子 Carli Michelle Heller 因将 Claude 当作日记使用而被捕。调查人员称，她在 9 月 26 日写下将“扫射”李县警长办公室的内容，次日又表示自己获得了新枪。Anthropic 的安全系统标记了这些对话，因内容严重，平台交由人工审查团队处理，后者向执法部门报告。警员据此锁定 Heller，前往其住所并将其拘留，她被控以书面形式发出暴力威胁，案件定于 11 月开庭。Anthropic 的消费者条款明确保留“自行决定”将用户输入、输出或行为报告给执法部门的权利。其 2026 年 9 月 10 日生效的隐私政策也允许公司在善意相信披露为预防严重伤害所合理必要时与警方共享数据。即便用户选择不将数据用于模型训练，Anthropic 仍可在三个月内使用其数据，而非五年；被标记送审的对话还会用于改进有害内容检测能力。这并非首例。《旧金山标准报》9 月报道，Anthropic 曾将一名用户移交警方，该用户据称写道自己购买了 AR-15 步枪，并将公司 CEO Dario Amodei 置于瞄准镜中，其称只是开玩笑，报道刊发时未被逮捕或起诉，Anthropic 发言人称此事是“我们的防护流程按预期运作”。",1791235680000,"Mon Oct 05 2026 21:28:00 GMT+0000 (Coordinated Universal Time)",{"id":34,"title":35,"content":36,"publishTime":37,"important":9,"sourceName":10,"language":19,"dateString":38},199139,"Anthropic 发布 Claude Sonnet 5.5，编程成绩超过 Opus 5.5","ChainCatcher 消息，Anthropic 于本周一发布 Claude Sonnet 5.5，作为今年 6 月推出的 Sonnet 5 的升级版本。官方称该中端模型运行速度较上一代提升超过 30%，在范围明确的日常任务、修复缺陷以及制作文档、幻灯片和表格方面表现最强，同时具备敏锐的设计能力。其定价维持每百万输入 token 2 美元、每百万输出 token 10 美元，为 Opus 5.5 的一半，且每个任务消耗的 token 较 Sonnet 5 减少近三分之一。在 Terminal-Bench 4 测试中，Sonnet 5.5 得分 70.6%，高于 Opus 5.5 的 66.4%，Sonnet 5 仅为 10.3%。独立测试机构 Artificial Analysis 的结果同样显示其领先，分别录得 63.6% 与 59.6%，OpenAI 的 GPT-6 Astra 为 59.1%。在评估 44 类职业真实工作表现的 GDPval-AA 上，Sonnet 5.5 获 1844 分，与 Opus 5.5 的 1846 分基本持平，GPT-6 Sol 为 1487 分。",1790626200000,"Mon Sep 28 2026 20:10:00 GMT+0000 (Coordinated Universal Time)",{"id":40,"title":41,"content":42,"publishTime":43,"important":9,"sourceName":44,"language":19,"dateString":45},224412,"Anthropic更新使用政策：禁止通过消费者订阅转售Claude访问权限","PANews 11月2日消息，据 Anthropic 官网，其《使用政策》（AUP）适用于 Claude.ai、Claude Code、API、云平台及集成 Claude 的产品的所有用户。政策覆盖法律、医疗、金融、信贷、就业等11类高风险领域。在这些领域提供 AI 建议时，须由合格人员审核，并告知当事人有 AI 参与。AI 控制可能造成人身伤害的硬件时，须有人能随时叫停。政策禁止未经授权将输出用于模型蒸馏，禁止通过消费者订阅转售 Claude 访问权限，也禁止将模型用于执法决策或未经同意的追踪监控。网络安全和生命科学领域的用户可申请调整安全限制。",1793610840000,"PANews","Mon Nov 02 2026 09:14:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":44,"language":19,"dateString":51},223270,"Anthropic：已训练Claude自我评估对话中的潜在滥用行为","PANews 10月30日消息，Anthropic在X平台发帖称，已训练Claude识别对话中的潜在滥用行为，并将该技术称为“自我评估”（self-assessment）：Claude在完成回复后会立即对对话给出初步安全评估。Anthropic表示，自6月开始使用该技术以来，已发现其他安全防护机制未能覆盖的滥用行为；由于Claude已读取对话内容，该方法效率较高，且与针对特定危害类型的分类器不同，其依赖Claude自身判断，准确性会随模型能力提升而提高。",1793298420000,"Thu Oct 29 2026 18:27:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1469,"size":1459,"current":58,"pages":74},[54,70,85,101,117,132,148,164,179,195,210,225,239,253,269,283,298,310,324,338,353,368,382,396,412,426,440,455,469,484,500,514,529,543,557,571,585,599,611,626,640,654,667,680,695,710,724,737,751,764,778,793,807,821,835,849,861,875,889,903,916,930,943,958,973,987,1001,1015,1028,1043,1058,1070,1084,1098,1113,1126,1140,1153,1167,1181,1195,1209,1222,1235,1248,1263,1276,1289,1303,1317,1331,1346,1359,1372,1386,1400,1414,1428,1440,1455],{"id":55,"code":56,"type":19,"logo":57,"sort":58,"state":19,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,76976,-0.92,1525181619670.5,987468492.63,19806450,87395.67,1789948800000,74967.97,1789430400000,"80909.77000000,81343.50000000,77991.89000000,77368.77000000,77582.02000000,78354.00000000,77005.51000000","比特币",{"id":71,"code":72,"type":19,"logo":73,"sort":74,"state":19,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2257.67,0.18,272237179923.06,596642535.12,120473322,2807.34,2174.08,1793318400000,"2350.36000000,2359.68000000,2253.13000000,2245.54000000,2255.66000000,2275.31000000,2259.21000000","以太坊",{"id":86,"code":87,"type":19,"logo":88,"sort":89,"state":19,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,699.9,-0.8,100872368245.71,82321664.36,144006693,809.99,1791158400000,674.6,1788220800000,"744.94000000,759.85000000,698.46000000,704.42000000,703.95000000,712.69000000,700.39000000","币安币",{"id":102,"code":103,"type":19,"logo":104,"sort":105,"state":19,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":112,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,84.4,-3.02,84520000000,42723985.91,1000000000,97.74,1793232000000,74.45,1792800000000,"81.32000000,80.69000000,89.06000000,89.99000000,88.08000000,87.85000000,84.51000000","Hyperliquid",{"id":118,"code":119,"type":19,"logo":120,"sort":121,"state":19,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":82,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2518,0.58,71917791411.76,94616644.22,57410227039,1.6581,1790121600000,1.2002,"1.33130000,1.32600000,1.23770000,1.25670000,1.25190000,1.25070000,1.25270000","瑞波币",{"id":133,"code":134,"type":19,"logo":135,"sort":136,"state":19,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00137,0.04,45652019068.11,1695467056.22,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00105000,1.00090000,1.00191000,1.00156000,1.00126000,1.00101000,1.00138000","USDC",{"id":149,"code":150,"type":19,"logo":151,"sort":152,"state":19,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,92.16,-1.33,44561157818.24,181144675.86,482995424,124.95,1790467200000,90.87,1793577600000,"101.35000000,102.44000000,95.64000000,96.38000000,95.54000000,94.53000000,92.28000000","索拉纳",{"id":165,"code":166,"type":19,"logo":167,"sort":168,"state":19,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":112,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3192,2.01,27512385460.34,38671656.22,86191683773,0.3654,0.302,1793404800000,"0.33150000,0.32980000,0.35240000,0.32720000,0.30380000,0.31320000,0.31920000","波场",{"id":180,"code":181,"type":19,"logo":182,"sort":183,"state":19,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":192,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1156.15,-5.02,18921198117.2,185626528.27,16328269,1698,1790380800000,758,1787702400000,"1309.60000000,1311.01000000,1223.00000000,1269.94000000,1251.42000000,1234.56000000,1158.60000000","大零币",{"id":196,"code":197,"type":19,"logo":198,"sort":199,"state":19,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":128,"lowPrice":206,"lowTime":207,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.999,-0.07,11988000000,7044045.67,12000000000,1.0349,0.9202,1790035200000,"1.00080000,1.00050000,1.00020000,0.99960000,0.99970000,0.99970000,0.99900000","Ethena 美元",{"id":211,"code":212,"type":19,"logo":213,"sort":214,"state":19,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":112,"lowPrice":221,"lowTime":222,"klineData":223,"name":224},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0014,0.03,11015400000,138274.44,11000000000,1.0099,0.9742,1788307200000,"1.00110000,1.00070000,0.99730000,1.00170000,1.00130000,1.00110000,1.00140000","USDS",{"id":226,"code":227,"type":19,"logo":228,"sort":229,"state":19,"priceUsd":230,"change24h":231,"marketCapUsd":232,"volumeUsd24h":233,"availableSupply":234,"highPrice":235,"highTime":207,"lowPrice":236,"lowTime":82,"klineData":237,"name":238},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07431,-0.68,10970171178.48,26676016.12,147508016384,0.10589,0.0722,"0.07908000,0.07977000,0.07527000,0.07596000,0.07563000,0.07552000,0.07437000","狗狗币",{"id":240,"code":241,"type":19,"logo":242,"sort":243,"state":19,"priceUsd":244,"change24h":245,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":65,"lowPrice":250,"lowTime":67,"klineData":251,"name":252},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,76823.88,-0.99,10180316458.2,421063.73,132515,87385.32,74800.32,"80758.79000000,81205.26000000,77983.34000000,77264.17000000,77504.10000000,78284.65000000,76823.88000000","包装比特币",{"id":254,"code":255,"type":19,"logo":256,"sort":257,"state":19,"priceUsd":258,"change24h":259,"marketCapUsd":260,"volumeUsd24h":261,"availableSupply":262,"highPrice":263,"highTime":264,"lowPrice":265,"lowTime":266,"klineData":267,"name":268},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0016,0.05,10016000000,32882737.81,10000000000,1.0019,1793059200000,0.9997,1788566400000,"1.00130000,1.00110000,1.00180000,1.00140000,1.00120000,1.00120000,1.00160000","Ripple 美元",{"id":270,"code":271,"type":19,"logo":272,"sort":273,"state":19,"priceUsd":274,"change24h":275,"marketCapUsd":276,"volumeUsd24h":277,"availableSupply":262,"highPrice":278,"highTime":279,"lowPrice":280,"lowTime":161,"klineData":281,"name":282},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0007,0.09,10007000000,796822.61,1.0171,1789171200000,0.9975,"1.00110000,1.00100000,1.00190000,1.00110000,1.00110000,0.99970000,1.00070000","XUSD",{"id":284,"code":285,"type":19,"logo":286,"sort":287,"state":19,"priceUsd":288,"change24h":289,"marketCapUsd":290,"volumeUsd24h":291,"availableSupply":292,"highPrice":293,"highTime":294,"lowPrice":295,"lowTime":161,"klineData":296,"name":297},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.9998,-0.03,9997999999,64146359.47,9999999999,1.001,1793491200000,0.9991,"1.00050000,1.00030000,1.00080000,1.00020000,1.00050000,1.00010000,0.99980000","United Stables",{"id":299,"code":300,"type":19,"logo":301,"sort":302,"state":19,"priceUsd":265,"change24h":303,"marketCapUsd":304,"volumeUsd24h":305,"availableSupply":262,"highPrice":293,"highTime":306,"lowPrice":307,"lowTime":176,"klineData":308,"name":309},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,-0.01,9997000000,27206265.64,1791849600000,0.9984,"0.99980000,0.99960000,0.99950000,0.99960000,0.99980000,0.99980000,0.99970000","RWUSD",{"id":311,"code":312,"type":19,"logo":313,"sort":314,"state":19,"priceUsd":315,"change24h":316,"marketCapUsd":317,"volumeUsd24h":318,"availableSupply":262,"highPrice":319,"highTime":320,"lowPrice":321,"lowTime":161,"klineData":322,"name":323},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99829,-0.08,9983800000,83774673.85,1.00055,1793145600000,0.99755,"1.00017000,1.00018000,0.99938000,0.99946000,0.99911000,0.99907000,0.99837000","WLFI 美元",{"id":325,"code":326,"type":19,"logo":327,"sort":328,"state":19,"priceUsd":329,"change24h":330,"marketCapUsd":331,"volumeUsd24h":332,"availableSupply":333,"highPrice":334,"highTime":192,"lowPrice":335,"lowTime":294,"klineData":336,"name":337},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3937.8,1.53,7876120000,20043740.92,2000000,4652.89,3873.76,"4060.79000000,4048.64000000,4007.09000000,3884.80000000,3879.71000000,3893.72000000,3937.84000000","Tether 黄金",{"id":339,"code":340,"type":19,"logo":341,"sort":342,"state":19,"priceUsd":343,"change24h":344,"marketCapUsd":345,"volumeUsd24h":346,"availableSupply":347,"highPrice":348,"highTime":349,"lowPrice":350,"lowTime":82,"klineData":351,"name":352},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.136,-1.07,7111624165.65,24432641.62,638099970,15.777,1790640000000,10.273,"11.58300000,11.81900000,10.62000000,11.46500000,11.67000000,11.39200000,11.14600000","Chainlink",{"id":354,"code":355,"type":19,"logo":356,"sort":357,"state":19,"priceUsd":358,"change24h":359,"marketCapUsd":360,"volumeUsd24h":361,"availableSupply":362,"highPrice":363,"highTime":364,"lowPrice":365,"lowTime":82,"klineData":366,"name":367},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.189,-1.05,6650598301.42,12818048.82,35151153813,0.2824,1791244800000,0.182,"0.20600000,0.20610000,0.19040000,0.19520000,0.19300000,0.19310000,0.18920000","艾达币",{"id":369,"code":370,"type":19,"logo":371,"sort":372,"state":19,"priceUsd":373,"change24h":374,"marketCapUsd":375,"volumeUsd24h":376,"availableSupply":377,"highPrice":378,"highTime":266,"lowPrice":379,"lowTime":82,"klineData":380,"name":381},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6959,0.1,5574400000,5727730.95,8000000000,0.874,0.6582,"0.71030000,0.70770000,0.68880000,0.68510000,0.69970000,0.69830000,0.69680000","Aster",{"id":383,"code":384,"type":19,"logo":385,"sort":386,"state":19,"priceUsd":387,"change24h":388,"marketCapUsd":389,"volumeUsd24h":390,"availableSupply":391,"highPrice":392,"highTime":128,"lowPrice":393,"lowTime":67,"klineData":394,"name":395},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,277.5,-1.7,5503763321.4,4101034.36,19811963,366.4,212.8,"296.10000000,289.20000000,273.90000000,294.10000000,285.30000000,284.40000000,277.80000000","比特币现金",{"id":397,"code":398,"type":19,"logo":399,"sort":400,"state":19,"priceUsd":401,"change24h":402,"marketCapUsd":403,"volumeUsd24h":404,"availableSupply":405,"highPrice":406,"highTime":407,"lowPrice":408,"lowTime":409,"klineData":410,"name":411},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0499,-0.4,4990000000,2341993.52,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05230000,0.05210000,0.05090000,0.05020000,0.05010000,0.04990000,0.04990000","世界自由金融",{"id":413,"code":414,"type":19,"logo":415,"sort":416,"state":19,"priceUsd":417,"change24h":418,"marketCapUsd":419,"volumeUsd24h":420,"availableSupply":421,"highPrice":422,"highTime":349,"lowPrice":423,"lowTime":82,"klineData":424,"name":425},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1638,-1.97,4982852319.17,5930308.79,30346238241,0.2371,0.1577,"0.17050000,0.17240000,0.16230000,0.17090000,0.16950000,0.16830000,0.16400000","恒星币",{"id":427,"code":428,"type":19,"logo":429,"sort":430,"state":19,"priceUsd":431,"change24h":432,"marketCapUsd":433,"volumeUsd24h":434,"availableSupply":435,"highPrice":436,"highTime":65,"lowPrice":437,"lowTime":82,"klineData":438,"name":439},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2500.48,0.08,4674959920,437662.75,1869625,3105,2408.02,"2610.00000000,2614.24000000,2499.50000000,2487.31000000,2500.78000000,2523.51000000,2500.48000000","WBETH",{"id":441,"code":442,"type":19,"logo":443,"sort":444,"state":19,"priceUsd":445,"change24h":446,"marketCapUsd":447,"volumeUsd24h":448,"availableSupply":449,"highPrice":136,"highTime":450,"lowPrice":451,"lowTime":452,"klineData":453,"name":454},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.892,-8.49,4555454271.67,101583350.58,1168664513,1791763200000,1.779,1787961600000,"4.68200000,4.73400000,4.05900000,4.29700000,4.43600000,4.28900000,3.89800000","NEAR 协议",{"id":456,"code":457,"type":19,"logo":458,"sort":459,"state":19,"priceUsd":460,"change24h":461,"marketCapUsd":462,"volumeUsd24h":463,"availableSupply":464,"highPrice":465,"highTime":128,"lowPrice":466,"lowTime":192,"klineData":467,"name":468},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.099,-0.22,4273037554.58,42639704.54,600483074,10.942,4.145,"7.08500000,7.25100000,6.47100000,7.16100000,7.10300000,7.21700000,7.11400000","Uniswap",{"id":470,"code":471,"type":19,"logo":472,"sort":473,"state":19,"priceUsd":474,"change24h":475,"marketCapUsd":476,"volumeUsd24h":477,"availableSupply":478,"highPrice":479,"highTime":190,"lowPrice":480,"lowTime":481,"klineData":482,"name":483},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,54.03,-2.1,4078510708.8,7411591.93,75388368,75,47.41,1788048000000,"57.21000000,59.25000000,54.96000000,56.02000000,55.78000000,55.63000000,54.07000000","莱特币",{"id":485,"code":486,"type":19,"logo":487,"sort":488,"state":19,"priceUsd":489,"change24h":490,"marketCapUsd":491,"volumeUsd24h":492,"availableSupply":493,"highPrice":494,"highTime":495,"lowPrice":496,"lowTime":497,"klineData":498,"name":499},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003969,-3.17,3976000000,8061450.83,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00436000,0.00453600,0.00394900,0.00417300,0.00420500,0.00418900,0.00397600","Pump.Fun",{"id":501,"code":502,"type":19,"logo":503,"sort":504,"state":19,"priceUsd":505,"change24h":506,"marketCapUsd":507,"volumeUsd24h":508,"availableSupply":509,"highPrice":510,"highTime":349,"lowPrice":511,"lowTime":481,"klineData":512,"name":513},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.401,-2.45,3449432563.43,16007443.14,410207226,12.008,7.011,"8.96100000,9.00600000,8.28100000,8.55300000,8.57900000,8.69700000,8.40800000","雪崩协议",{"id":515,"code":516,"type":19,"logo":517,"sort":518,"state":19,"priceUsd":519,"change24h":520,"marketCapUsd":521,"volumeUsd24h":522,"availableSupply":523,"highPrice":524,"highTime":525,"lowPrice":526,"lowTime":82,"klineData":527,"name":528},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.193,-1.57,3029638565.2,2934969.7,2539512628,1.74,1790553600000,1.101,"1.23000000,1.24200000,1.16100000,1.17600000,1.21000000,1.21700000,1.19400000","Gram",{"id":530,"code":531,"type":19,"logo":532,"sort":533,"state":19,"priceUsd":534,"change24h":535,"marketCapUsd":536,"volumeUsd24h":537,"availableSupply":538,"highPrice":539,"highTime":96,"lowPrice":540,"lowTime":82,"klineData":541,"name":542},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-1.5,2710574494.3,1388465.48,589255324847440,0.000006,0.000004,"0.00000491,0.00000497,0.00000463,0.00000481,0.00000467,0.00000471,0.00000460","柴犬币",{"id":544,"code":545,"type":19,"logo":546,"sort":547,"state":19,"priceUsd":548,"change24h":549,"marketCapUsd":550,"volumeUsd24h":551,"availableSupply":552,"highPrice":553,"highTime":525,"lowPrice":554,"lowTime":112,"klineData":555,"name":556},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06988,-1.48,2676886333.92,4479191.36,38252162531,0.13096,0.06601,"0.07610000,0.07495000,0.06900000,0.07231000,0.07186000,0.07175000,0.06997000","哈希图",{"id":558,"code":559,"type":19,"logo":560,"sort":561,"state":19,"priceUsd":562,"change24h":563,"marketCapUsd":564,"volumeUsd24h":565,"availableSupply":566,"highPrice":567,"highTime":159,"lowPrice":568,"lowTime":67,"klineData":569,"name":570},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8752,-1.61,2638489442.13,22394268.83,3009569342,1.2947,0.673,"0.93340000,0.94330000,0.86950000,0.90520000,0.89940000,0.90070000,0.87670000","Sui",{"id":572,"code":573,"type":19,"logo":574,"sort":575,"state":19,"priceUsd":576,"change24h":577,"marketCapUsd":578,"volumeUsd24h":579,"availableSupply":580,"highPrice":581,"highTime":159,"lowPrice":582,"lowTime":497,"klineData":583,"name":584},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,195.44,-2.23,2362876281.36,8227443.55,12072738,373,58.75,"199.39000000,201.83000000,182.89000000,192.27000000,201.11000000,201.73000000,195.83000000","Quant",{"id":586,"code":587,"type":19,"logo":588,"sort":589,"state":19,"priceUsd":590,"change24h":591,"marketCapUsd":592,"volumeUsd24h":593,"availableSupply":110,"highPrice":594,"highTime":595,"lowPrice":596,"lowTime":82,"klineData":597,"name":598},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.162,-3.65,2163000000,1431449.15,2.981,1790294400000,1.963,"2.19100000,2.25400000,2.14100000,2.08400000,2.37900000,2.24300000,2.16300000","Morpho",{"id":600,"code":601,"type":19,"logo":602,"sort":603,"state":19,"priceUsd":534,"change24h":604,"marketCapUsd":605,"volumeUsd24h":606,"availableSupply":607,"highPrice":539,"highTime":112,"lowPrice":608,"lowTime":481,"klineData":609,"name":610},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-1.45,2015104621,47213542.12,420689899999995,0.000003,"0.00000460,0.00000503,0.00000456,0.00000494,0.00000500,0.00000488,0.00000479","Pepe",{"id":612,"code":613,"type":19,"logo":614,"sort":615,"state":19,"priceUsd":616,"change24h":617,"marketCapUsd":618,"volumeUsd24h":619,"availableSupply":620,"highPrice":621,"highTime":65,"lowPrice":622,"lowTime":623,"klineData":624,"name":625},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9971,-0.06,1956576321,10441190.22,1962266895,1.0001,0.9905,1791417600000,"0.99870000,0.99880000,0.99790000,0.99830000,0.99840000,0.99790000,0.99710000","第一数字美元",{"id":627,"code":628,"type":19,"logo":629,"sort":630,"state":19,"priceUsd":631,"change24h":632,"marketCapUsd":633,"volumeUsd24h":634,"availableSupply":635,"highPrice":636,"highTime":364,"lowPrice":637,"lowTime":497,"klineData":638,"name":639},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,127.42,-4.69,1918411820.95,24267724.24,15040469,187.59,113.19,"133.80000000,134.07000000,119.35000000,129.16000000,133.91000000,134.64000000,127.53000000","Aave",{"id":641,"code":642,"type":19,"logo":643,"sort":644,"state":19,"priceUsd":645,"change24h":646,"marketCapUsd":647,"volumeUsd24h":648,"availableSupply":649,"highPrice":650,"highTime":190,"lowPrice":651,"lowTime":497,"klineData":652,"name":653},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,224.6,-3.11,1657758225.6,10175942.22,7380936,341.3,213.4,"255.80000000,257.40000000,234.20000000,238.90000000,237.10000000,233.40000000,224.80000000","Bittensor",{"id":655,"code":656,"type":19,"logo":657,"sort":658,"state":19,"priceUsd":659,"change24h":660,"marketCapUsd":661,"volumeUsd24h":662,"availableSupply":110,"highPrice":663,"highTime":452,"lowPrice":664,"lowTime":82,"klineData":665,"name":666},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.611,-4.22,1611000000,10096589.3,3.068,1.468,"1.70600000,1.72800000,1.55500000,1.59900000,1.57600000,1.70500000,1.61100000","特朗普币",{"id":668,"code":669,"type":19,"logo":670,"sort":671,"state":19,"priceUsd":672,"change24h":11,"marketCapUsd":673,"volumeUsd24h":674,"availableSupply":675,"highPrice":676,"highTime":190,"lowPrice":677,"lowTime":481,"klineData":678,"name":679},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.943,1449942808.56,4404500.75,1535956365,1.306,0.808,"1.00200000,1.01200000,0.90900000,0.97500000,0.94700000,0.95300000,0.94400000","波卡",{"id":681,"code":682,"type":19,"logo":683,"sort":684,"state":19,"priceUsd":685,"change24h":686,"marketCapUsd":687,"volumeUsd24h":688,"availableSupply":689,"highPrice":690,"highTime":112,"lowPrice":691,"lowTime":692,"klineData":693,"name":694},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.13988,1.28,1384713000,1782568.75,9900000000,0.14442,0.09373,1788134400000,"0.13928000,0.14103000,0.14174000,0.13708000,0.13546000,0.13819000,0.13987000","JUST",{"id":696,"code":697,"type":19,"logo":698,"sort":699,"state":19,"priceUsd":700,"change24h":701,"marketCapUsd":702,"volumeUsd24h":703,"availableSupply":704,"highPrice":705,"highTime":706,"lowPrice":707,"lowTime":222,"klineData":708,"name":709},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.601,-3.66,1202000000,3284531.2,2000000000,0.9934,1791676800000,0.4547,"0.69820000,0.69850000,0.62400000,0.61870000,0.64290000,0.62470000,0.60100000","Aerodrome",{"id":711,"code":712,"type":19,"logo":713,"sort":714,"state":19,"priceUsd":715,"change24h":716,"marketCapUsd":717,"volumeUsd24h":718,"availableSupply":719,"highPrice":720,"highTime":96,"lowPrice":721,"lowTime":82,"klineData":722,"name":723},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.462,-1.76,1180915537.29,2541317.6,478684855,3.609,2.272,"2.60400000,2.64900000,2.41300000,2.54100000,2.51800000,2.53400000,2.46600000","互联网计算机",{"id":725,"code":726,"type":19,"logo":727,"sort":728,"state":19,"priceUsd":729,"change24h":730,"marketCapUsd":731,"volumeUsd24h":732,"availableSupply":262,"highPrice":733,"highTime":159,"lowPrice":734,"lowTime":497,"klineData":735,"name":736},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1173,-4.17,1173000000,935805.65,0.1594,0.0971,"0.11930000,0.11650000,0.10780000,0.10980000,0.11440000,0.12340000,0.11730000","KITE",{"id":738,"code":739,"type":19,"logo":740,"sort":741,"state":19,"priceUsd":152,"change24h":742,"marketCapUsd":743,"volumeUsd24h":744,"availableSupply":745,"highPrice":746,"highTime":747,"lowPrice":748,"lowTime":82,"klineData":749,"name":750},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,-1.27,1051678593,1480313.44,150239799,10.42,1790208000000,6.78,"7.66000000,7.59000000,7.09000000,7.23000000,7.10000000,7.15000000,7.00000000","以太坊经典",{"id":752,"code":753,"type":19,"logo":754,"sort":755,"state":19,"priceUsd":756,"change24h":757,"marketCapUsd":758,"volumeUsd24h":759,"availableSupply":110,"highPrice":760,"highTime":407,"lowPrice":761,"lowTime":82,"klineData":762,"name":763},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9995,0.01,999500000,4344446.22,1.0004,0.995,"0.99990000,0.99990000,0.99900000,0.99940000,0.99970000,0.99930000,0.99950000","BFUSD",{"id":765,"code":766,"type":19,"logo":767,"sort":768,"state":19,"priceUsd":769,"change24h":770,"marketCapUsd":771,"volumeUsd24h":772,"availableSupply":773,"highPrice":774,"highTime":623,"lowPrice":775,"lowTime":481,"klineData":776,"name":777},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.01997,1.68,998000000,601453.46,50000000000,0.02712,0.01212,"0.02196000,0.02148000,0.01951000,0.01950000,0.01952000,0.01980000,0.01997000","Sentient",{"id":779,"code":780,"type":19,"logo":781,"sort":782,"state":19,"priceUsd":783,"change24h":784,"marketCapUsd":785,"volumeUsd24h":786,"availableSupply":787,"highPrice":788,"highTime":789,"lowPrice":790,"lowTime":692,"klineData":791,"name":792},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.04031,-2.94,969120000,1619820.19,24000000000,0.05315,1790985600000,0.01785,"0.04154000,0.04032000,0.03657000,0.04005000,0.04068000,0.04209000,0.04036000","Midnight",{"id":794,"code":795,"type":19,"logo":796,"sort":797,"state":19,"priceUsd":798,"change24h":799,"marketCapUsd":800,"volumeUsd24h":801,"availableSupply":262,"highPrice":802,"highTime":803,"lowPrice":804,"lowTime":98,"klineData":805,"name":806},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08937,-0.31,893500000,536394.63,0.18484,1789862400000,0.08135,"0.09729000,0.09444000,0.09336000,0.09009000,0.09056000,0.09056000,0.08935000","Falcon 金融",{"id":808,"code":809,"type":19,"logo":810,"sort":811,"state":19,"priceUsd":812,"change24h":813,"marketCapUsd":814,"volumeUsd24h":815,"availableSupply":816,"highPrice":817,"highTime":192,"lowPrice":818,"lowTime":82,"klineData":819,"name":820},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,3952.99,1.41,788846825.43,12445657.6,199557,4661.39,3890,"4068.94000000,4055.83000000,4014.37000000,3901.71000000,3899.27000000,3910.91000000,3952.99000000","PAX 黄金",{"id":822,"code":823,"type":19,"logo":824,"sort":825,"state":19,"priceUsd":826,"change24h":827,"marketCapUsd":828,"volumeUsd24h":829,"availableSupply":830,"highPrice":831,"highTime":306,"lowPrice":832,"lowTime":497,"klineData":833,"name":834},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.512,-3.69,784312056.41,1777159.08,517697727,2.233,1.284,"1.70000000,1.70400000,1.53100000,1.59200000,1.56100000,1.59100000,1.51300000","Render",{"id":836,"code":837,"type":19,"logo":838,"sort":839,"state":19,"priceUsd":840,"change24h":841,"marketCapUsd":842,"volumeUsd24h":843,"availableSupply":844,"highPrice":845,"highTime":623,"lowPrice":846,"lowTime":692,"klineData":847,"name":848},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0916,-1.29,765105013.79,751879.89,8352674823,0.1435,0.0836,"0.10350000,0.10410000,0.09330000,0.09550000,0.09530000,0.09410000,0.09160000","Algorand",{"id":850,"code":851,"type":19,"logo":852,"sort":853,"state":19,"priceUsd":854,"change24h":359,"marketCapUsd":855,"volumeUsd24h":856,"availableSupply":219,"highPrice":857,"highTime":128,"lowPrice":858,"lowTime":409,"klineData":859,"name":860},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.0679,747450000,3199912.25,0.10785,0.045,"0.07797000,0.07580000,0.06724000,0.06844000,0.06957000,0.06942000,0.06795000","ZAMA",{"id":862,"code":863,"type":19,"logo":864,"sort":865,"state":19,"priceUsd":866,"change24h":867,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":870,"highPrice":871,"highTime":349,"lowPrice":872,"lowTime":82,"klineData":873,"name":874},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08826,-2.54,741225652.73,1736799.97,8399157538,0.12542,0.08309,"0.09241000,0.09199000,0.08757000,0.09503000,0.09217000,0.09137000,0.08825000","Polygon 生态代币",{"id":876,"code":877,"type":19,"logo":878,"sort":879,"state":19,"priceUsd":880,"change24h":881,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":884,"highPrice":885,"highTime":143,"lowPrice":886,"lowTime":145,"klineData":887,"name":888},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,6.992,-1.19,692202719.39,7578363.31,98970935,9.417,4.654,"7.96600000,8.15400000,7.33700000,7.18200000,7.23100000,7.18500000,6.99600000","Injective",{"id":890,"code":891,"type":19,"logo":892,"sort":893,"state":19,"priceUsd":894,"change24h":895,"marketCapUsd":896,"volumeUsd24h":897,"availableSupply":898,"highPrice":899,"highTime":159,"lowPrice":900,"lowTime":161,"klineData":901,"name":902},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,104.8,-1.13,671029998.4,650521.7,6402958,141.4,103.3,"115.20000000,116.40000000,108.70000000,109.30000000,108.30000000,107.40000000,104.80000000","币安质押SOL",{"id":904,"code":905,"type":19,"logo":906,"sort":907,"state":19,"priceUsd":908,"change24h":909,"marketCapUsd":910,"volumeUsd24h":911,"availableSupply":262,"highPrice":912,"highTime":595,"lowPrice":913,"lowTime":161,"klineData":914,"name":915},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",60,0.06697,-5.21,670300000,12682083.15,0.12555,0.06614,"0.07376000,0.07682000,0.07249000,0.08134000,0.08134000,0.07120000,0.06703000","Plasma",{"id":917,"code":918,"type":19,"logo":919,"sort":920,"state":19,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":925,"highPrice":926,"highTime":128,"lowPrice":927,"lowTime":481,"klineData":928,"name":929},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",61,0.1566,-3.93,660145556.58,8431439.94,4210111968,0.2555,0.0831,"0.16750000,0.17220000,0.15430000,0.16310000,0.16400000,0.16380000,0.15680000","Arbitrum",{"id":931,"code":932,"type":19,"logo":933,"sort":934,"state":19,"priceUsd":935,"change24h":936,"marketCapUsd":937,"volumeUsd24h":938,"availableSupply":110,"highPrice":939,"highTime":96,"lowPrice":940,"lowTime":82,"klineData":941,"name":942},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5805,-1.53,581100000,1668249.99,0.8861,0.5412,"0.63160000,0.62680000,0.56650000,0.60060000,0.59140000,0.59640000,0.58110000","Virtuals 协议",{"id":944,"code":945,"type":19,"logo":946,"sort":947,"state":19,"priceUsd":948,"change24h":949,"marketCapUsd":950,"volumeUsd24h":951,"availableSupply":952,"highPrice":953,"highTime":954,"lowPrice":955,"lowTime":407,"klineData":956,"name":957},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,46.37,-2.91,561984527.24,2309491.76,12096094,78.68,1788652800000,36.91,"54.97000000,53.72000000,47.49000000,49.00000000,48.10000000,48.31000000,46.46000000","达世币",{"id":959,"code":960,"type":19,"logo":961,"sort":962,"state":19,"priceUsd":963,"change24h":964,"marketCapUsd":965,"volumeUsd24h":966,"availableSupply":967,"highPrice":968,"highTime":969,"lowPrice":970,"lowTime":161,"klineData":971,"name":972},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.433,-1.71,560990582.74,2167054.1,390934204,2.087,1791504000000,1.405,"1.63000000,1.64600000,1.50200000,1.55200000,1.49700000,1.46500000,1.43500000","Cosmos",{"id":974,"code":975,"type":19,"logo":976,"sort":977,"state":19,"priceUsd":978,"change24h":979,"marketCapUsd":980,"volumeUsd24h":981,"availableSupply":982,"highPrice":983,"highTime":159,"lowPrice":984,"lowTime":407,"klineData":985,"name":986},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,1.863,-2.05,553882743.52,1709503.38,297306894,2.863,1.676,"2.06900000,2.11700000,1.90700000,1.91800000,1.93100000,1.91800000,1.86300000","薄饼",{"id":988,"code":989,"type":19,"logo":990,"sort":991,"state":19,"priceUsd":992,"change24h":993,"marketCapUsd":994,"volumeUsd24h":995,"availableSupply":996,"highPrice":997,"highTime":525,"lowPrice":998,"lowTime":497,"klineData":999,"name":1000},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3879,-3.12,540060673.05,8116513.61,1389759838,0.6089,0.323,"0.42090000,0.42190000,0.38060000,0.41610000,0.41020000,0.40470000,0.38860000","Ondo",{"id":1002,"code":1003,"type":19,"logo":1004,"sort":1005,"state":19,"priceUsd":1006,"change24h":1007,"marketCapUsd":1008,"volumeUsd24h":1009,"availableSupply":1010,"highPrice":1011,"highTime":706,"lowPrice":1012,"lowTime":481,"klineData":1013,"name":1014},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",67,0.8694,-0.42,539357337.92,3146195.95,619381417,1.2764,0.6482,"0.90800000,0.91500000,0.82680000,0.87010000,0.87220000,0.88100000,0.87020000","文件币",{"id":1016,"code":1017,"type":19,"logo":1018,"sort":1019,"state":19,"priceUsd":1020,"change24h":1021,"marketCapUsd":1022,"volumeUsd24h":1023,"availableSupply":110,"highPrice":1024,"highTime":450,"lowPrice":1025,"lowTime":1026,"klineData":1027,"name":1017},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.5341,2.99,533900000,1260487.6,0.6403,0.4488,1788998400000,"0.51320000,0.52950000,0.50450000,0.52000000,0.53350000,0.52350000,0.53400000",{"id":1029,"code":1030,"type":19,"logo":1031,"sort":1032,"state":19,"priceUsd":1033,"change24h":1034,"marketCapUsd":1035,"volumeUsd24h":1036,"availableSupply":1037,"highPrice":1038,"highTime":159,"lowPrice":1039,"lowTime":1040,"klineData":1041,"name":1042},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",69,0.1716,-5.25,521037187.5,25899157.68,3032812500,0.2946,0.1348,1789344000000,"0.20870000,0.20970000,0.17550000,0.19020000,0.18890000,0.18320000,0.17180000","Ethena",{"id":1044,"code":1045,"type":19,"logo":1046,"sort":1047,"state":19,"priceUsd":1048,"change24h":1049,"marketCapUsd":1050,"volumeUsd24h":1051,"availableSupply":1052,"highPrice":1053,"highTime":1054,"lowPrice":1055,"lowTime":497,"klineData":1056,"name":1057},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.3297,1.85,496975766.98,2634667.33,1507814827,0.465,1791936000000,0.2287,"0.30430000,0.29990000,0.27880000,0.28780000,0.32510000,0.32960000,0.32960000","Stacks",{"id":1059,"code":1060,"type":19,"logo":1061,"sort":1062,"state":19,"priceUsd":265,"change24h":757,"marketCapUsd":1063,"volumeUsd24h":1064,"availableSupply":1065,"highPrice":1066,"highTime":969,"lowPrice":1067,"lowTime":222,"klineData":1068,"name":1069},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,495452872.53,64716.97,495601553,1.0301,0.9977,"0.99950000,0.99950000,0.99960000,0.99950000,0.99970000,0.99960000,0.99970000","TrueUSD",{"id":1071,"code":1072,"type":19,"logo":1073,"sort":1074,"state":19,"priceUsd":1075,"change24h":1076,"marketCapUsd":1077,"volumeUsd24h":1078,"availableSupply":1079,"highPrice":1080,"highTime":128,"lowPrice":1081,"lowTime":82,"klineData":1082,"name":1083},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.742,-3.13,478147921.6,875423.89,646145840,0.9,0.7,"0.80200000,0.80200000,0.78700000,0.76700000,0.77000000,0.77100000,0.74000000","Nexo",{"id":1085,"code":1086,"type":19,"logo":1087,"sort":1088,"state":19,"priceUsd":1089,"change24h":1090,"marketCapUsd":1091,"volumeUsd24h":1092,"availableSupply":1093,"highPrice":1094,"highTime":190,"lowPrice":1095,"lowTime":192,"klineData":1096,"name":1097},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",73,0.005622,-1.49,455864796.79,432670.44,80985041177,0.009918,0.005533,"0.00647700,0.00641900,0.00577400,0.00596800,0.00586600,0.00578400,0.00562400","唯链",{"id":1099,"code":1100,"type":19,"logo":1101,"sort":1102,"state":19,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":1107,"highPrice":1108,"highTime":1109,"lowPrice":1110,"lowTime":192,"klineData":1111,"name":1112},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",74,1.5426,-4.28,448928722.08,938656.97,290888824,2.5729,1791331200000,0.75,"1.78050000,1.81400000,1.58600000,1.63470000,1.64800000,1.62710000,1.54330000","Raydium",{"id":1114,"code":1115,"type":19,"logo":1116,"sort":479,"state":19,"priceUsd":1117,"change24h":1118,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":262,"highPrice":1121,"highTime":1122,"lowPrice":1123,"lowTime":497,"klineData":1124,"name":1125},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",0.0451,3.63,448300000,3895440.61,0.05616,1790899200000,0.03342,"0.04943000,0.05050000,0.04587000,0.04568000,0.04410000,0.04393000,0.04484000","MEGA",{"id":1127,"code":1128,"type":19,"logo":1129,"sort":1130,"state":19,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":1135,"highPrice":1136,"highTime":128,"lowPrice":1137,"lowTime":82,"klineData":1138,"name":1139},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007019,-2.22,441782863.72,2986998.79,62860396090,0.011163,0.006622,"0.00773900,0.00795100,0.00707400,0.00752300,0.00727800,0.00727800,0.00702700","胖企鹅",{"id":1141,"code":1142,"type":19,"logo":1143,"sort":1144,"state":19,"priceUsd":1145,"change24h":1146,"marketCapUsd":1147,"volumeUsd24h":1148,"availableSupply":262,"highPrice":1149,"highTime":706,"lowPrice":1150,"lowTime":192,"klineData":1151,"name":1152},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.03999,-6.94,399800000,1379331.14,0.07178,0.03144,"0.05417000,0.04920000,0.04316000,0.04435000,0.04235000,0.04343000,0.03998000","USD.AI",{"id":1154,"code":1155,"type":19,"logo":1156,"sort":1157,"state":19,"priceUsd":1158,"change24h":1159,"marketCapUsd":1160,"volumeUsd24h":1161,"availableSupply":1162,"highPrice":1163,"highTime":96,"lowPrice":1164,"lowTime":452,"klineData":1165,"name":1166},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1562,-2.5,382159447.99,5455362.33,2440354074,0.2723,0.1453,"0.18230000,0.18440000,0.16340000,0.16670000,0.15960000,0.16190000,0.15650000","超级人工智能联盟",{"id":1168,"code":1169,"type":19,"logo":1170,"sort":1171,"state":19,"priceUsd":1172,"change24h":1173,"marketCapUsd":1174,"volumeUsd24h":1175,"availableSupply":1176,"highPrice":1177,"highTime":706,"lowPrice":1178,"lowTime":481,"klineData":1179,"name":1180},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.6252,0.26,350208783.02,2679852.61,558635800,0.9655,0.509,"0.69650000,0.70040000,0.61680000,0.65180000,0.63300000,0.62950000,0.62690000","Aptos",{"id":1182,"code":1183,"type":19,"logo":1184,"sort":1185,"state":19,"priceUsd":1186,"change24h":1187,"marketCapUsd":1188,"volumeUsd24h":1189,"availableSupply":1190,"highPrice":1191,"highTime":349,"lowPrice":1192,"lowTime":161,"klineData":1193,"name":1194},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2667,-3.4,337519954.78,1739053.12,1263646405,0.416,0.2626,"0.34030000,0.33750000,0.30620000,0.28930000,0.28390000,0.27930000,0.26690000","Curve",{"id":1196,"code":1197,"type":19,"logo":1198,"sort":1199,"state":19,"priceUsd":1200,"change24h":1201,"marketCapUsd":1202,"volumeUsd24h":1203,"availableSupply":1204,"highPrice":1205,"highTime":789,"lowPrice":1206,"lowTime":692,"klineData":1207,"name":1208},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.3789,-2.7,326836336.25,16693693.88,860548542,0.6192,0.3529,"0.43940000,0.43780000,0.38190000,0.40750000,0.39870000,0.39200000,0.37980000","世界币",{"id":1210,"code":1211,"type":19,"logo":1212,"sort":1213,"state":19,"priceUsd":1214,"change24h":1215,"marketCapUsd":1216,"volumeUsd24h":1217,"availableSupply":110,"highPrice":1218,"highTime":192,"lowPrice":1219,"lowTime":161,"klineData":1220,"name":1221},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.3257,-3.47,326400000,377679.8,0.5898,0.3117,"0.37960000,0.37260000,0.35520000,0.37640000,0.36550000,0.33740000,0.32660000","Re",{"id":1223,"code":1224,"type":19,"logo":1225,"sort":1226,"state":19,"priceUsd":1227,"change24h":1228,"marketCapUsd":1229,"volumeUsd24h":1230,"availableSupply":262,"highPrice":1231,"highTime":481,"lowPrice":1232,"lowTime":82,"klineData":1233,"name":1234},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",83,0.0311,-1.89,312000000,347987.68,0.0744,0.0284,"0.03360000,0.03360000,0.03010000,0.03160000,0.03210000,0.03190000,0.03120000","Boundless",{"id":1236,"code":1237,"type":19,"logo":1238,"sort":1239,"state":19,"priceUsd":1240,"change24h":475,"marketCapUsd":1241,"volumeUsd24h":1242,"availableSupply":1243,"highPrice":1244,"highTime":1109,"lowPrice":1245,"lowTime":161,"klineData":1246,"name":1247},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.07734,309680000,244445.33,4000000000,0.12294,0.07567,"0.08739000,0.08636000,0.07907000,0.08609000,0.08012000,0.07975000,0.07742000","Espresso",{"id":1249,"code":1250,"type":19,"logo":1251,"sort":1252,"state":19,"priceUsd":1253,"change24h":1254,"marketCapUsd":1255,"volumeUsd24h":1256,"availableSupply":110,"highPrice":1257,"highTime":1258,"lowPrice":1259,"lowTime":1260,"klineData":1261,"name":1262},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",85,0.2984,-0.43,298400000,435248.14,0.455,1789603200000,0.2704,1792022400000,"0.32070000,0.32860000,0.30820000,0.30350000,0.30010000,0.30110000,0.29840000","Genius Terminal",{"id":1264,"code":1265,"type":19,"logo":1266,"sort":1267,"state":19,"priceUsd":1268,"change24h":1269,"marketCapUsd":1270,"volumeUsd24h":1271,"availableSupply":262,"highPrice":1272,"highTime":190,"lowPrice":1273,"lowTime":192,"klineData":1274,"name":1275},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",86,0.0298,-7.48,298200000,526620.47,0.05186,0.02287,"0.03922000,0.03858000,0.03502000,0.03305000,0.03276000,0.03246000,0.02982000","Kamino 金融",{"id":1277,"code":1278,"type":19,"logo":1279,"sort":1280,"state":19,"priceUsd":1281,"change24h":506,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":595,"lowPrice":1286,"lowTime":82,"klineData":1287,"name":1288},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3307,296949962.88,1154022.55,896046961,0.5066,0.3088,"0.37480000,0.38050000,0.32850000,0.34130000,0.33420000,0.34210000,0.33140000","Lido DAO",{"id":1290,"code":1291,"type":19,"logo":1292,"sort":1293,"state":19,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":1298,"highPrice":1299,"highTime":65,"lowPrice":1300,"lowTime":82,"klineData":1301,"name":1302},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.754,-4.26,279514590.45,3801213.98,159086278,2.798,1.621,"1.99900000,1.99400000,1.74900000,1.84500000,1.85100000,1.85100000,1.75700000","Pendle",{"id":1304,"code":1305,"type":19,"logo":1306,"sort":1307,"state":19,"priceUsd":1308,"change24h":1309,"marketCapUsd":1310,"volumeUsd24h":1311,"availableSupply":1312,"highPrice":1313,"highTime":623,"lowPrice":1314,"lowTime":145,"klineData":1315,"name":1316},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2785,-0.57,278069475.53,411443.75,997737623,0.5468,0.1815,"0.32060000,0.30790000,0.27320000,0.28170000,0.28390000,0.28550000,0.27850000","Meteora",{"id":1318,"code":1319,"type":19,"logo":1320,"sort":1321,"state":19,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":1326,"highPrice":1327,"highTime":452,"lowPrice":1328,"lowTime":161,"klineData":1329,"name":1330},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",90,103.93,-0.55,269430359.52,35887.82,2586697,139.13,102.89,"111.73000000,110.92000000,107.27000000,106.62000000,106.32000000,104.27000000,104.16000000","Gnosis",{"id":1332,"code":1333,"type":19,"logo":1334,"sort":1335,"state":19,"priceUsd":1336,"change24h":1337,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":1340,"highPrice":1341,"highTime":1342,"lowPrice":1343,"lowTime":481,"klineData":1344,"name":1345},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.244,-2.75,249759692.12,223196.34,1022766962,0.4025,1789776000000,0.2079,"0.28120000,0.28190000,0.25790000,0.25860000,0.25430000,0.25270000,0.24420000","特所思",{"id":1347,"code":1348,"type":19,"logo":1349,"sort":1350,"state":19,"priceUsd":1351,"change24h":1352,"marketCapUsd":1353,"volumeUsd24h":1354,"availableSupply":262,"highPrice":1355,"highTime":190,"lowPrice":1356,"lowTime":161,"klineData":1357,"name":1358},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02357,-5.8,235900000,421407.98,0.08074,0.02321,"0.02898000,0.02908000,0.02601000,0.02714000,0.02578000,0.02530000,0.02356000","DoubleZero",{"id":1360,"code":1361,"type":19,"logo":1362,"sort":1363,"state":19,"priceUsd":1364,"change24h":1365,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":110,"highPrice":1368,"highTime":128,"lowPrice":1369,"lowTime":82,"klineData":1370,"name":1371},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.233,-1.73,233400000,210201.48,0.3756,0.2168,"0.25570000,0.25840000,0.23550000,0.24700000,0.23970000,0.23920000,0.23340000","Kaito",{"id":1373,"code":1374,"type":19,"logo":1375,"sort":1376,"state":19,"priceUsd":1377,"change24h":1378,"marketCapUsd":1379,"volumeUsd24h":1380,"availableSupply":1381,"highPrice":1382,"highTime":1260,"lowPrice":1383,"lowTime":692,"klineData":1384,"name":1385},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.06255,-3.31,226960547.89,1158340.72,3624988786,0.10094,0.04562,"0.07314000,0.07371000,0.06301000,0.06486000,0.06622000,0.06545000,0.06261000","Pyth Network",{"id":1387,"code":1388,"type":19,"logo":1389,"sort":1390,"state":19,"priceUsd":1391,"change24h":1392,"marketCapUsd":1393,"volumeUsd24h":1394,"availableSupply":1395,"highPrice":1396,"highTime":803,"lowPrice":1397,"lowTime":82,"klineData":1398,"name":1399},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",95,0.000041,-3.86,223407181.64,822461.53,5505351937791,0.000058,0.000039,"0.00004505,0.00004553,0.00004266,0.00004340,0.00004281,0.00004242,0.00004058","泰拉经典",{"id":1401,"code":1402,"type":19,"logo":1403,"sort":1404,"state":19,"priceUsd":1405,"change24h":1406,"marketCapUsd":1407,"volumeUsd24h":1408,"availableSupply":262,"highPrice":1409,"highTime":96,"lowPrice":1410,"lowTime":1411,"klineData":1412,"name":1413},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",96,0.02214,-17.2,221200000,3709483.51,0.03649,0.01753,1792972800000,"0.02587000,0.02718000,0.02795000,0.02835000,0.02839000,0.02689000,0.02215000","Huma 金融",{"id":1415,"code":1416,"type":19,"logo":1417,"sort":1418,"state":19,"priceUsd":1419,"change24h":1420,"marketCapUsd":1421,"volumeUsd24h":1422,"availableSupply":1423,"highPrice":1424,"highTime":706,"lowPrice":1425,"lowTime":82,"klineData":1426,"name":1427},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",97,0.04557,-0.61,219691085.09,550768.93,4820958637,0.0728,0.04277,"0.04831000,0.04825000,0.04519000,0.04657000,0.04705000,0.04617000,0.04557000","树图",{"id":1429,"code":1430,"type":19,"logo":1431,"sort":1432,"state":19,"priceUsd":1433,"change24h":964,"marketCapUsd":1434,"volumeUsd24h":1435,"availableSupply":1436,"highPrice":1437,"highTime":207,"lowPrice":1433,"lowTime":82,"klineData":1438,"name":1439},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",98,0.000022,215830539.34,575351.43,9601002639537,0.000031,"0.00002324,0.00002403,0.00002239,0.00002435,0.00002323,0.00002330,0.00002248","FLOKI",{"id":1441,"code":1442,"type":19,"logo":1443,"sort":1444,"state":19,"priceUsd":1445,"change24h":1446,"marketCapUsd":1447,"volumeUsd24h":1448,"availableSupply":1449,"highPrice":1450,"highTime":1451,"lowPrice":1452,"lowTime":67,"klineData":1453,"name":1454},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.4485,-5.12,215533908.22,2957236.39,479283763,0.769,1792195200000,0.3204,"0.53770000,0.55360000,0.48990000,0.47560000,0.47400000,0.47470000,0.44970000","Celestia",{"id":1456,"code":1457,"type":19,"logo":1458,"sort":1459,"state":19,"priceUsd":1460,"change24h":1461,"marketCapUsd":1462,"volumeUsd24h":1463,"availableSupply":1464,"highPrice":1465,"highTime":789,"lowPrice":1466,"lowTime":82,"klineData":1467,"name":1468},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",100,12.97,-1.67,214628740.27,176034.64,16548091,19.49,12.63,"14.52000000,14.53000000,13.55000000,13.08000000,13.22000000,13.22000000,12.97000000","Decred",124]