[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fPHr3iE9IcnFv0N4OZc3WwpQCj4537-sCPlT6XY0q3jQ":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},224709,"发射平台 Ignition：前成员卖出 1500 万枚代币","火星财经消息，Robinhood Chain 上的代币发射平台 Ignition 官方账号发文称，团队沉默约一周后作出说明。10 月 23 日，一名可访问开发者钱包（0x7d17…69B9）的团队成员，在未经其余成员同意的情况下，将该钱包中的 1500 万枚 IGNITION 转入新钱包，并在数秒后卖出。所得进入其个人钱包，该地址此前也在接收其应得的创作者费用分成。官方表示，此人已不再认同项目方向，且已不再属于项目。官方称，已将创作者费用权限转移至仅由现有团队控制的新钱包。目前发射平台仍在运行，Hook Layer 测试网继续运行，面向开发者的 Hook Pad 保持开放。后续计划包括将创作者费用转入团队多签，避免单人再次转移；公开费用、金库与团队钱包清单；推进 Hook Layer 主网，并恢复每周更新。官方还表示，相关操作此前已可在链上看到，之后将由团队先行说明。据项目官网，Ignition 是部署在 Robinhood Chain 上的代币发射平台，所发代币为固定供应量的 ERC20，并自起始区块起在 Uniswap v4 池中交易。Hook Layer 是其搭建在 Robinhood Chain 之上的自有链，Gas 为 IGNITION，开发者可通过 Hook Pad 为代币配置 hook 模块。",1793665680000,false,"MarsBit",0,[13,21,28,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},219329,"Uniswap聚合器Hooks已上线以太坊、Base和Robinhood Chain","PANews 10月22日消息，据 The Block 报道，Uniswap Labs 宣布，聚合器 Hooks 已在以太坊、Base 和 Robinhood Chain 上线，可将外部平台的流动性接入 Uniswap v4，帮助用户寻找更优交易路径。Fluid、Curve 和 PancakeSwap 是首批接入的外部流动性来源。该功能可通过 Uniswap 网页应用和 API 使用，未来计划支持更多区块链。",1792677480000,"PANews",null,"Thu Oct 22 2026 13:58:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},224593,"VolatilePair Hook上线Robinhood Chain，首个资金池为ETH\u002FUSDG","Odaily星球日报讯 Uniswap 在 X 平台发文表示，VolatilePair Hook 已在 Robinhood Chain 上线。该 Hook 为交易双方分别设定费用，并随市场变化调整两侧费用；首个上线的资金池为 ETH\u002FUSDG。",1793632260000,"ODAILY","Mon Nov 02 2026 15:11:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":33,"sourceName":26,"language":19,"dateString":34},217186,"Robinhood生态HOOKR市值短时突破3200万美元，创历史新高","Odaily星球日报讯 据 GMGN 数据，Robinhood 生态 HOOKR 市值短时突破 3200 万美元，创历史新高，现报 3178 万美元，24H 涨幅 45%。\n据悉，HOOKR 是 Robinhood Chain 上可编程市场 Launchpad Hookr.fun 的项目代币。Hookr.fun 基于 Uniswap v4 Hooks 构建，允许用户发行代币并组合 Anti-Snipe、动态手续费、自动销毁、LP 奖励及 Nth-buy Pot 等自定义交易规则，同时建立 Hook 市场，其他项目采用相关 Hook 时可向其开发者支付费用。此外，平台支持以 ETH 或 HOOKR 作为新代币交易对，其中部分 ETH 交易手续费可用于回购并销毁 HOOKR，形成与平台交易活动挂钩的代币机制。\nOdaily 提醒，HOOKR 价格波动较大，且易受 Robinhood Chain 生态热度及市场情绪影响，请注意交易风险。",1792126620000,true,"Fri Oct 16 2026 04:57:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":33,"sourceName":10,"language":19,"dateString":40},216380,"数据：Robinhood 生态 HOOKR 市值回升短时突破 3,000 万美元，24H 涨幅超 35%","火星财经消息，据 GMGN 数据，Robinhood 生态 HOOKR 市值回升短时突破 3,000 万美元，现报 2,830 万美元，24H 涨幅超 35%。据悉，HOOKR 是 Robinhood Chain 上可编程市场 Launchpad Hookr.fun 的项目代币。Hookr.fun 基于 Uniswap v4 Hooks 构建，允许用户发行代币并组合 Anti-Snipe、动态手续费、自动销毁、LP 奖励及 Nth-buy Pot 等自定义交易规则，同时建立 Hook 市场，其他项目采用相关 Hook 时可向其开发者支付费用。此外，平台支持以 ETH 或 HOOKR 作为新代币交易对，其中部分 ETH 交易手续费可用于回购并销毁 HOOKR，形成与平台交易活动挂钩的代币机制。据市场消息，HOOKR 价格波动较大，且易受 Robinhood Chain 生态热度及市场情绪影响，请注意交易风险。",1791942480000,"Wed Oct 14 2026 01:48:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":10,"language":19,"dateString":46},219895,"Uniswap 推出 Aggregator Hooks 接入外部 DEX 流动性","火星财经消息，Uniswap Labs 推出 Aggregator Hooks，在其网页应用与 API 中将外部去中心化交易所报价接入以太坊主网、Base 与 Robinhood Chain 上的 v4 路由系统。上线时接入 7 个外部来源；Uniswap 称其覆盖所支持网络超过 90% 的 DEX 活动，但不保证每笔兑换均获得最优执行。路由引擎可逐区块比对报价，并在单笔交易内结算包含 Uniswap 与外部场所的兑换，无需因触及外部流动性而额外授权代币。经 Aggregator Hooks 路由的兑换可产生支持 UNI 销毁的协议费，开发者可通过 Uniswap API 集成新路由；实际对价差与成交量的影响仍须由实盘验证。",1792849620000,"Sat Oct 24 2026 13:47:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":52,"language":19,"dateString":53},219327,"Uniswap Aggregator Hooks 上线，可封装外部流动性来源转化为 v4 流动性池","Foresight News 消息，Uniswap 宣布其 Aggregator Hooks 现已上线。Uniswap 称 Uniswap v4 现已成为一个聚合器，Aggregator Hooks 可封装外部流动性来源，将其转化为 v4 流动性池。目前，该功能已在以太坊主网、Base 和 Robinhood Chain 上的 Uniswap Web 应用和 API 中上线，更多链即将支持。上线时将提供七个流动性来源，包括 Curve、Fluid 和 PancakeSwap 等。",1792677240000,"Foresight News","Thu Oct 22 2026 13:54:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1463,"size":1453,"current":61,"pages":77},[56,72,87,103,119,134,150,166,181,197,212,227,240,254,267,281,296,308,321,335,350,365,379,393,409,423,437,452,466,481,497,511,526,540,554,568,581,595,607,620,634,648,661,675,690,705,719,732,747,760,774,789,803,817,831,844,857,871,885,899,913,927,940,955,970,984,998,1011,1024,1039,1052,1067,1080,1094,1109,1122,1136,1149,1163,1177,1191,1205,1218,1231,1245,1258,1272,1286,1300,1314,1328,1343,1356,1369,1382,1396,1410,1422,1436,1448],{"name":57,"id":58,"code":59,"logo":60,"sort":61,"priceUsd":62,"change24h":63,"marketCapUsd":64,"volumeUsd24h":65,"availableSupply":66,"highPrice":67,"highTime":68,"lowPrice":69,"lowTime":70,"klineData":71},"比特币",340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,77057.87,-1.88,1527371816911.5,1096424381.26,19806450,87395.67,1789948800000,74967.97,1789430400000,"81343.50000000,77991.89000000,77368.77000000,77582.02000000,78354.00000000,76816.00000000,77119.21000000",{"name":73,"id":74,"code":75,"logo":76,"sort":77,"priceUsd":78,"change24h":79,"marketCapUsd":80,"volumeUsd24h":81,"availableSupply":82,"highPrice":83,"highTime":68,"lowPrice":84,"lowTime":85,"klineData":86},"以太坊",399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2258.31,-2.01,272262479320.68,466208756.43,120473322,2807.34,2174.08,1793318400000,"2359.68000000,2253.13000000,2245.54000000,2255.66000000,2275.31000000,2253.29000000,2258.78000000",{"name":88,"id":89,"code":90,"logo":91,"sort":92,"priceUsd":93,"change24h":94,"marketCapUsd":95,"volumeUsd24h":96,"availableSupply":97,"highPrice":98,"highTime":99,"lowPrice":100,"lowTime":101,"klineData":102},"币安币",397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,697.19,-2.2,100464829304.52,76320322.39,144006693,809.99,1791158400000,674.6,1788220800000,"759.85000000,698.46000000,704.42000000,703.95000000,712.69000000,699.25000000,697.28000000",{"name":104,"id":105,"code":106,"logo":107,"sort":108,"priceUsd":109,"change24h":110,"marketCapUsd":111,"volumeUsd24h":112,"availableSupply":113,"highPrice":114,"highTime":115,"lowPrice":116,"lowTime":117,"klineData":118},"Hyperliquid",525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,83.66,-5.28,83700000000,41180844.84,1000000000,97.74,1793232000000,74.45,1792800000000,"80.69000000,89.06000000,89.99000000,88.08000000,87.85000000,84.09000000,83.70000000",{"name":120,"id":121,"code":122,"logo":123,"sort":124,"priceUsd":125,"change24h":126,"marketCapUsd":127,"volumeUsd24h":128,"availableSupply":129,"highPrice":130,"highTime":131,"lowPrice":132,"lowTime":85,"klineData":133},"瑞波币",426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.255,-0.17,72199101524.25,92625219.54,57410227039,1.6581,1790121600000,1.2002,"1.32600000,1.23770000,1.25670000,1.25190000,1.25070000,1.25020000,1.25750000",{"name":135,"id":136,"code":137,"logo":138,"sort":139,"priceUsd":140,"change24h":141,"marketCapUsd":142,"volumeUsd24h":143,"availableSupply":144,"highPrice":145,"highTime":146,"lowPrice":147,"lowTime":148,"klineData":149},"USDC",447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00137,0.04,45652474972.83,1644998394.14,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00090000,1.00191000,1.00156000,1.00126000,1.00101000,1.00128000,1.00136000",{"name":151,"id":152,"code":153,"logo":154,"sort":155,"priceUsd":156,"change24h":157,"marketCapUsd":158,"volumeUsd24h":159,"availableSupply":160,"highPrice":161,"highTime":162,"lowPrice":163,"lowTime":164,"klineData":165},"索拉纳",391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,92.49,-2.93,44701226491.2,163617887.33,482995424,124.95,1790467200000,90.87,1793577600000,"102.44000000,95.64000000,96.38000000,95.54000000,94.53000000,91.98000000,92.55000000",{"name":167,"id":168,"code":169,"logo":170,"sort":171,"priceUsd":172,"change24h":173,"marketCapUsd":174,"volumeUsd24h":175,"availableSupply":176,"highPrice":177,"highTime":115,"lowPrice":178,"lowTime":179,"klineData":180},"波场",430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3207,2.04,27684768827.89,40021597.82,86191683773,0.3654,0.302,1793404800000,"0.32980000,0.35240000,0.32720000,0.30380000,0.31320000,0.31950000,0.32120000",{"name":182,"id":183,"code":184,"logo":185,"sort":186,"priceUsd":187,"change24h":188,"marketCapUsd":189,"volumeUsd24h":190,"availableSupply":191,"highPrice":192,"highTime":193,"lowPrice":194,"lowTime":195,"klineData":196},"大零币",400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1141,-10.88,18683621803.25,188925160.41,16328269,1698,1790380800000,758,1787702400000,"1311.01000000,1223.00000000,1269.94000000,1251.42000000,1234.56000000,1134.55000000,1144.85000000",{"name":198,"id":199,"code":200,"logo":201,"sort":202,"priceUsd":203,"change24h":204,"marketCapUsd":205,"volumeUsd24h":206,"availableSupply":207,"highPrice":208,"highTime":131,"lowPrice":209,"lowTime":210,"klineData":211},"Ethena 美元",444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9997,0.01,11997600000,7357961.87,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,0.99960000,0.99970000,0.99970000,1.00000000,0.99980000",{"name":213,"id":214,"code":215,"logo":216,"sort":217,"priceUsd":218,"change24h":219,"marketCapUsd":220,"volumeUsd24h":221,"availableSupply":222,"highPrice":223,"highTime":115,"lowPrice":224,"lowTime":225,"klineData":226},"USDS",417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0013,0.03,11008800000,120360.99,11000000000,1.0099,0.9742,1788307200000,"1.00070000,0.99730000,1.00170000,1.00130000,1.00110000,1.00140000,1.00120000",{"name":228,"id":229,"code":230,"logo":231,"sort":232,"priceUsd":233,"change24h":94,"marketCapUsd":234,"volumeUsd24h":235,"availableSupply":236,"highPrice":237,"highTime":210,"lowPrice":238,"lowTime":85,"klineData":239},"狗狗币",416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07434,10976071499.13,25683134.86,147508016384,0.10589,0.0722,"0.07977000,0.07527000,0.07596000,0.07563000,0.07552000,0.07423000,0.07440000",{"name":241,"id":242,"code":243,"logo":244,"sort":245,"priceUsd":246,"change24h":247,"marketCapUsd":248,"volumeUsd24h":249,"availableSupply":250,"highPrice":251,"highTime":68,"lowPrice":252,"lowTime":70,"klineData":253},"包装比特币",370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,76936.06,-1.96,10198383553.3,438724.05,132515,87385.32,74800.32,"81205.26000000,77983.34000000,77264.17000000,77504.10000000,78284.65000000,76708.80000000,76960.22000000",{"name":255,"id":256,"code":257,"logo":258,"sort":259,"priceUsd":260,"change24h":219,"marketCapUsd":261,"volumeUsd24h":262,"availableSupply":263,"highPrice":264,"highTime":115,"lowPrice":203,"lowTime":265,"klineData":266},"Ripple 美元",359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0015,10015000000,29614961.42,10000000000,1.0019,1788566400000,"1.00110000,1.00180000,1.00140000,1.00120000,1.00120000,1.00150000,1.00150000",{"name":268,"id":269,"code":270,"logo":271,"sort":272,"priceUsd":273,"change24h":274,"marketCapUsd":275,"volumeUsd24h":276,"availableSupply":263,"highPrice":277,"highTime":278,"lowPrice":279,"lowTime":164,"klineData":280},"XUSD",334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0014,0.2,10014000000,833844.25,1.0171,1789171200000,0.9975,"1.00100000,1.00190000,1.00110000,1.00110000,0.99970000,1.00070000,1.00140000",{"name":282,"id":283,"code":284,"logo":285,"sort":286,"priceUsd":287,"change24h":288,"marketCapUsd":289,"volumeUsd24h":290,"availableSupply":291,"highPrice":292,"highTime":293,"lowPrice":294,"lowTime":164,"klineData":295},"United Stables",374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.9999,-0.04,9998999999,68537406.02,9999999999,1.001,1793491200000,0.9991,"1.00030000,1.00080000,1.00020000,1.00050000,1.00010000,0.99980000,1.00000000",{"name":297,"id":298,"code":299,"logo":300,"sort":301,"priceUsd":203,"change24h":302,"marketCapUsd":303,"volumeUsd24h":304,"availableSupply":263,"highPrice":292,"highTime":305,"lowPrice":306,"lowTime":179,"klineData":307},"RWUSD",541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,-0.01,9996000000,31746989.82,1791849600000,0.9984,"0.99960000,0.99950000,0.99960000,0.99980000,0.99980000,0.99970000,0.99970000",{"name":309,"id":310,"code":311,"logo":312,"sort":313,"priceUsd":314,"change24h":11,"marketCapUsd":315,"volumeUsd24h":316,"availableSupply":263,"highPrice":317,"highTime":318,"lowPrice":319,"lowTime":164,"klineData":320},"WLFI 美元",435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99924,9986400000,104501094.18,1.00055,1793145600000,0.99755,"1.00018000,0.99938000,0.99946000,0.99911000,0.99907000,0.99805000,0.99860000",{"name":322,"id":323,"code":324,"logo":325,"sort":326,"priceUsd":327,"change24h":328,"marketCapUsd":329,"volumeUsd24h":330,"availableSupply":331,"highPrice":332,"highTime":195,"lowPrice":333,"lowTime":293,"klineData":334},"Tether 黄金",381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3916.64,0.48,7840960000,19565776.71,2000000,4652.89,3873.76,"4048.64000000,4007.09000000,3884.80000000,3879.71000000,3893.72000000,3938.98000000,3921.50000000",{"name":336,"id":337,"code":338,"logo":339,"sort":340,"priceUsd":341,"change24h":342,"marketCapUsd":343,"volumeUsd24h":344,"availableSupply":345,"highPrice":346,"highTime":347,"lowPrice":348,"lowTime":85,"klineData":349},"Chainlink",466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.133,-2.12,7112262265.62,22327006.84,638099970,15.777,1790640000000,10.273,"11.81900000,10.62000000,11.46500000,11.67000000,11.39200000,11.12800000,11.14000000",{"name":351,"id":352,"code":353,"logo":354,"sort":355,"priceUsd":356,"change24h":357,"marketCapUsd":358,"volumeUsd24h":359,"availableSupply":360,"highPrice":361,"highTime":362,"lowPrice":363,"lowTime":85,"klineData":364},"艾达币",403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1888,-2.23,6643568070.66,11289185.97,35151153813,0.2824,1791244800000,0.182,"0.20610000,0.19040000,0.19520000,0.19300000,0.19310000,0.18860000,0.18900000",{"name":366,"id":367,"code":368,"logo":369,"sort":370,"priceUsd":371,"change24h":372,"marketCapUsd":373,"volumeUsd24h":374,"availableSupply":375,"highPrice":376,"highTime":265,"lowPrice":377,"lowTime":85,"klineData":378},"Aster",346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6946,-0.47,5567200000,5551135.68,8000000000,0.874,0.6582,"0.70770000,0.68880000,0.68510000,0.69970000,0.69830000,0.69690000,0.69550000",{"name":380,"id":381,"code":382,"logo":383,"sort":384,"priceUsd":385,"change24h":386,"marketCapUsd":387,"volumeUsd24h":388,"availableSupply":389,"highPrice":390,"highTime":131,"lowPrice":391,"lowTime":70,"klineData":392},"比特币现金",332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,275.5,-3.37,5460177002.8,4287877.03,19811963,366.4,212.8,"289.20000000,273.90000000,294.10000000,285.30000000,284.40000000,276.40000000,275.70000000",{"name":394,"id":395,"code":396,"logo":397,"sort":398,"priceUsd":399,"change24h":400,"marketCapUsd":401,"volumeUsd24h":402,"availableSupply":403,"highPrice":404,"highTime":405,"lowPrice":406,"lowTime":407,"klineData":408},"世界自由金融",390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0506,1.4,5040000000,2450503.91,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05210000,0.05090000,0.05020000,0.05010000,0.04990000,0.05000000,0.05050000",{"name":410,"id":411,"code":412,"logo":413,"sort":414,"priceUsd":415,"change24h":416,"marketCapUsd":417,"volumeUsd24h":418,"availableSupply":419,"highPrice":420,"highTime":347,"lowPrice":421,"lowTime":85,"klineData":422},"恒星币",465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1621,-4.03,4934298337.99,5879631.28,30346238241,0.2371,0.1577,"0.17240000,0.16230000,0.17090000,0.16950000,0.16830000,0.16290000,0.16240000",{"name":424,"id":425,"code":426,"logo":427,"sort":428,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":68,"lowPrice":435,"lowTime":85,"klineData":436},"WBETH",335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2501.55,-2,4680288351.25,460176.88,1869625,3105,2408.02,"2614.24000000,2499.50000000,2487.31000000,2500.78000000,2523.51000000,2498.99000000,2504.66000000",{"name":438,"id":439,"code":440,"logo":441,"sort":442,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":139,"highTime":448,"lowPrice":449,"lowTime":450,"klineData":451},"NEAR 协议",317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.855,-9.91,4523900329.82,103710169.01,1168664513,1791763200000,1.779,1787961600000,"4.73400000,4.05900000,4.29700000,4.43600000,4.28900000,3.86700000,3.86800000",{"name":453,"id":454,"code":455,"logo":456,"sort":457,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":131,"lowPrice":464,"lowTime":195,"klineData":465},"Uniswap",457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.017,-3.64,4206984416.44,46482759.03,600483074,10.942,4.145,"7.25100000,6.47100000,7.16100000,7.10300000,7.21700000,7.09800000,7.00500000",{"name":467,"id":468,"code":469,"logo":470,"sort":471,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":193,"lowPrice":478,"lowTime":479,"klineData":480},"莱特币",448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,54.04,-3.28,4075495174.08,7954719.19,75388368,75,47.41,1788048000000,"59.25000000,54.96000000,56.02000000,55.78000000,55.63000000,53.72000000,54.03000000",{"name":482,"id":483,"code":484,"logo":485,"sort":486,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":493,"lowPrice":494,"lowTime":495,"klineData":496},"Pump.Fun",361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003952,-5.14,3974000000,7675002.17,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00453600,0.00394900,0.00417300,0.00420500,0.00418900,0.00397400,0.00396500",{"name":498,"id":499,"code":500,"logo":501,"sort":502,"priceUsd":503,"change24h":504,"marketCapUsd":505,"volumeUsd24h":506,"availableSupply":507,"highPrice":508,"highTime":347,"lowPrice":509,"lowTime":479,"klineData":510},"雪崩协议",343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.384,-3.3,3440408004.46,14702786.13,410207226,12.008,7.011,"9.00600000,8.28100000,8.55300000,8.57900000,8.69700000,8.39400000,8.38600000",{"name":512,"id":513,"code":514,"logo":515,"sort":516,"priceUsd":517,"change24h":518,"marketCapUsd":519,"volumeUsd24h":520,"availableSupply":521,"highPrice":522,"highTime":523,"lowPrice":524,"lowTime":85,"klineData":525},"Gram",396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.182,-2.64,3001703926.3,3189132.98,2539512628,1.74,1790553600000,1.101,"1.24200000,1.16100000,1.17600000,1.21000000,1.21700000,1.18900000,1.18300000",{"name":527,"id":528,"code":529,"logo":530,"sort":531,"priceUsd":532,"change24h":533,"marketCapUsd":534,"volumeUsd24h":535,"availableSupply":536,"highPrice":537,"highTime":99,"lowPrice":538,"lowTime":85,"klineData":539},"柴犬币",315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-2.77,2698789387.8,1280023.27,589255324847440,0.000006,0.000004,"0.00000497,0.00000463,0.00000481,0.00000467,0.00000471,0.00000457,0.00000458",{"name":541,"id":542,"code":543,"logo":544,"sort":545,"priceUsd":546,"change24h":547,"marketCapUsd":548,"volumeUsd24h":549,"availableSupply":550,"highPrice":551,"highTime":523,"lowPrice":552,"lowTime":115,"klineData":553},"哈希图",418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06981,-2.66,2671913552.79,3875838.18,38252162531,0.13096,0.06601,"0.07495000,0.06900000,0.07231000,0.07186000,0.07175000,0.06971000,0.06987000",{"name":555,"id":556,"code":557,"logo":558,"sort":559,"priceUsd":560,"change24h":561,"marketCapUsd":562,"volumeUsd24h":563,"availableSupply":564,"highPrice":565,"highTime":162,"lowPrice":566,"lowTime":70,"klineData":567},"Sui",333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8709,-3.33,2624946380.09,20970693.29,3009569342,1.2947,0.673,"0.94330000,0.86950000,0.90520000,0.89940000,0.90070000,0.87290000,0.87220000",{"name":569,"id":570,"code":571,"logo":572,"sort":573,"priceUsd":574,"change24h":63,"marketCapUsd":575,"volumeUsd24h":576,"availableSupply":577,"highPrice":578,"highTime":162,"lowPrice":579,"lowTime":495,"klineData":580},"Quant",461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,195.51,2345974448.16,9062054.73,12072738,373,58.75,"201.83000000,182.89000000,192.27000000,201.11000000,201.73000000,194.13000000,195.00000000",{"name":582,"id":583,"code":584,"logo":585,"sort":586,"priceUsd":587,"change24h":588,"marketCapUsd":589,"volumeUsd24h":590,"availableSupply":113,"highPrice":591,"highTime":592,"lowPrice":593,"lowTime":85,"klineData":594},"Morpho",410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.15,-4.06,2149000000,1753251.67,2.981,1790294400000,1.963,"2.25400000,2.14100000,2.08400000,2.37900000,2.24300000,2.16800000,2.14600000",{"name":596,"id":597,"code":598,"logo":599,"sort":600,"priceUsd":532,"change24h":601,"marketCapUsd":602,"volumeUsd24h":603,"availableSupply":604,"highPrice":537,"highTime":115,"lowPrice":605,"lowTime":479,"klineData":606},"Pepe",422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-3.86,1994070126,48913410.15,420689899999995,0.000003,"0.00000503,0.00000456,0.00000494,0.00000500,0.00000488,0.00000478,0.00000476",{"name":608,"id":609,"code":610,"logo":611,"sort":612,"priceUsd":279,"change24h":288,"marketCapUsd":613,"volumeUsd24h":614,"availableSupply":615,"highPrice":616,"highTime":68,"lowPrice":617,"lowTime":618,"klineData":619},"第一数字美元",320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,1957361227.76,14171838.17,1962266895,1.0001,0.9905,1791417600000,"0.99880000,0.99790000,0.99830000,0.99840000,0.99790000,0.99730000,0.99750000",{"name":621,"id":622,"code":623,"logo":624,"sort":625,"priceUsd":626,"change24h":627,"marketCapUsd":628,"volumeUsd24h":629,"availableSupply":630,"highPrice":631,"highTime":362,"lowPrice":632,"lowTime":495,"klineData":633},"Aave",458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,126.29,-6.25,1900363258.15,22049113.41,15040469,187.59,113.19,"134.07000000,119.35000000,129.16000000,133.91000000,134.64000000,126.56000000,126.37000000",{"name":635,"id":636,"code":637,"logo":638,"sort":639,"priceUsd":640,"change24h":641,"marketCapUsd":642,"volumeUsd24h":643,"availableSupply":644,"highPrice":645,"highTime":193,"lowPrice":646,"lowTime":495,"klineData":647},"Bittensor",411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,224.6,-3.65,1659234412.8,9830917.75,7380936,341.3,213.4,"257.40000000,234.20000000,238.90000000,237.10000000,233.40000000,223.40000000,224.60000000",{"name":649,"id":650,"code":651,"logo":652,"sort":653,"priceUsd":654,"change24h":655,"marketCapUsd":656,"volumeUsd24h":657,"availableSupply":113,"highPrice":658,"highTime":450,"lowPrice":659,"lowTime":85,"klineData":660},"特朗普币",449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.594,-6.01,1599000000,8056248.34,3.068,1.468,"1.72800000,1.55500000,1.59900000,1.57600000,1.70500000,1.60000000,1.59700000",{"name":662,"id":663,"code":664,"logo":665,"sort":666,"priceUsd":667,"change24h":668,"marketCapUsd":669,"volumeUsd24h":670,"availableSupply":671,"highPrice":672,"highTime":193,"lowPrice":673,"lowTime":479,"klineData":674},"波卡",337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.943,-1.57,1446870895.83,4384685.41,1535956365,1.306,0.808,"1.01200000,0.90900000,0.97500000,0.94700000,0.95300000,0.93700000,0.94300000",{"name":676,"id":677,"code":678,"logo":679,"sort":680,"priceUsd":681,"change24h":682,"marketCapUsd":683,"volumeUsd24h":684,"availableSupply":685,"highPrice":686,"highTime":115,"lowPrice":687,"lowTime":688,"klineData":689},"JUST",338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14103,1.56,1395504000,1983441.03,9900000000,0.14442,0.09373,1788134400000,"0.14103000,0.14174000,0.13708000,0.13546000,0.13819000,0.14037000,0.14097000",{"name":691,"id":692,"code":693,"logo":694,"sort":695,"priceUsd":696,"change24h":697,"marketCapUsd":698,"volumeUsd24h":699,"availableSupply":700,"highPrice":701,"highTime":702,"lowPrice":703,"lowTime":225,"klineData":704},"Aerodrome",404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.5995,-4.28,1202000000,2892562.3,2000000000,0.9934,1791676800000,0.4547,"0.69850000,0.62400000,0.61870000,0.64290000,0.62470000,0.60030000,0.59990000",{"name":706,"id":707,"code":708,"logo":709,"sort":710,"priceUsd":711,"change24h":712,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":715,"highPrice":716,"highTime":99,"lowPrice":717,"lowTime":85,"klineData":718},"互联网计算机",398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.441,-4.57,1169427100.77,2348916.3,478684855,3.609,2.272,"2.64900000,2.41300000,2.54100000,2.51800000,2.53400000,2.44800000,2.44500000",{"name":720,"id":721,"code":722,"logo":723,"sort":724,"priceUsd":725,"change24h":726,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":263,"highPrice":729,"highTime":162,"lowPrice":730,"lowTime":495,"klineData":731},"KITE",387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1158,-3.5,1159000000,877624.7,0.1594,0.0971,"0.11650000,0.10780000,0.10980000,0.11440000,0.12340000,0.11720000,0.11600000",{"name":733,"id":734,"code":735,"logo":736,"sort":737,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":744,"lowPrice":745,"lowTime":85,"klineData":746},"以太坊经典",395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.94,-2.8,1044166603.05,1297091.22,150239799,10.42,1790208000000,6.78,"7.59000000,7.09000000,7.23000000,7.10000000,7.15000000,6.95000000,6.94000000",{"name":748,"id":749,"code":750,"logo":751,"sort":752,"priceUsd":753,"change24h":754,"marketCapUsd":755,"volumeUsd24h":756,"availableSupply":113,"highPrice":757,"highTime":405,"lowPrice":758,"lowTime":85,"klineData":759},"BFUSD",382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9994,-0.03,999600000,5955527.69,1.0004,0.995,"0.99990000,0.99900000,0.99940000,0.99970000,0.99930000,0.99920000,0.99960000",{"name":761,"id":762,"code":763,"logo":764,"sort":765,"priceUsd":766,"change24h":767,"marketCapUsd":768,"volumeUsd24h":769,"availableSupply":770,"highPrice":771,"highTime":618,"lowPrice":772,"lowTime":479,"klineData":773},"Sentient",451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.01972,-1.35,986500000,596562.73,50000000000,0.02712,0.01212,"0.02148000,0.01951000,0.01950000,0.01952000,0.01980000,0.01984000,0.01972000",{"name":775,"id":776,"code":777,"logo":778,"sort":779,"priceUsd":780,"change24h":781,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":784,"highPrice":785,"highTime":786,"lowPrice":787,"lowTime":688,"klineData":788},"Midnight",425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.04055,-2.41,972720000,1823789.79,24000000000,0.05315,1790985600000,0.01785,"0.04032000,0.03657000,0.04005000,0.04068000,0.04209000,0.04052000,0.04049000",{"name":790,"id":791,"code":792,"logo":793,"sort":794,"priceUsd":795,"change24h":796,"marketCapUsd":797,"volumeUsd24h":798,"availableSupply":263,"highPrice":799,"highTime":800,"lowPrice":801,"lowTime":101,"klineData":802},"Falcon 金融",452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08811,-4.04,883500000,510688.71,0.18484,1789862400000,0.08135,"0.09444000,0.09336000,0.09009000,0.09056000,0.09056000,0.08868000,0.08835000",{"name":804,"id":805,"code":806,"logo":807,"sort":808,"priceUsd":809,"change24h":810,"marketCapUsd":811,"volumeUsd24h":812,"availableSupply":813,"highPrice":814,"highTime":195,"lowPrice":815,"lowTime":85,"klineData":816},"PAX 黄金",415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,3929.29,0.38,784899587.97,10089550.4,199557,4661.39,3890,"4055.83000000,4014.37000000,3901.71000000,3899.27000000,3910.91000000,3952.77000000,3933.63000000",{"name":818,"id":819,"code":820,"logo":821,"sort":822,"priceUsd":823,"change24h":824,"marketCapUsd":825,"volumeUsd24h":826,"availableSupply":827,"highPrice":828,"highTime":305,"lowPrice":829,"lowTime":495,"klineData":830},"Render",355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.497,-5.19,777064288.23,1965344.22,517697727,2.233,1.284,"1.70400000,1.53100000,1.59200000,1.56100000,1.59100000,1.50800000,1.50100000",{"name":832,"id":833,"code":834,"logo":835,"sort":836,"priceUsd":837,"change24h":547,"marketCapUsd":838,"volumeUsd24h":839,"availableSupply":840,"highPrice":841,"highTime":618,"lowPrice":842,"lowTime":688,"klineData":843},"Algorand",362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0916,763434478.82,663462.71,8352674823,0.1435,0.0836,"0.10410000,0.09330000,0.09550000,0.09530000,0.09410000,0.09160000,0.09140000",{"name":845,"id":846,"code":847,"logo":848,"sort":849,"priceUsd":850,"change24h":851,"marketCapUsd":852,"volumeUsd24h":853,"availableSupply":222,"highPrice":854,"highTime":131,"lowPrice":855,"lowTime":407,"klineData":856},"ZAMA",459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.0685,-1.64,750860000,2836641.44,0.10785,0.045,"0.07580000,0.06724000,0.06844000,0.06957000,0.06942000,0.06813000,0.06822000",{"name":858,"id":859,"code":860,"logo":861,"sort":862,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":867,"highPrice":868,"highTime":347,"lowPrice":869,"lowTime":85,"klineData":870},"Polygon 生态代币",339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08796,-2.75,740049770.67,1607683.28,8399157538,0.12542,0.08309,"0.09199000,0.08757000,0.09503000,0.09217000,0.09137000,0.08785000,0.08807000",{"name":872,"id":873,"code":874,"logo":875,"sort":876,"priceUsd":877,"change24h":878,"marketCapUsd":879,"volumeUsd24h":880,"availableSupply":881,"highPrice":882,"highTime":146,"lowPrice":883,"lowTime":148,"klineData":884},"Injective",453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,7.067,-1.87,697349208.01,9223221.35,98970935,9.417,4.654,"8.15400000,7.33700000,7.18200000,7.23100000,7.18500000,6.98300000,7.04000000",{"name":886,"id":887,"code":888,"logo":889,"sort":890,"priceUsd":891,"change24h":892,"marketCapUsd":893,"volumeUsd24h":894,"availableSupply":895,"highPrice":896,"highTime":162,"lowPrice":897,"lowTime":164,"klineData":898},"币安质押SOL",383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,105,-2.96,672310590,649389.09,6402958,141.4,103.3,"116.40000000,108.70000000,109.30000000,108.30000000,107.40000000,104.40000000,105.00000000",{"name":900,"id":901,"code":902,"logo":903,"sort":904,"priceUsd":905,"change24h":906,"marketCapUsd":907,"volumeUsd24h":908,"availableSupply":909,"highPrice":910,"highTime":131,"lowPrice":911,"lowTime":479,"klineData":912},"Arbitrum",342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1536,-5.71,647094209.48,6701197.61,4210111968,0.2555,0.0831,"0.17220000,0.15430000,0.16310000,0.16400000,0.16380000,0.15570000,0.15370000",{"name":914,"id":915,"code":916,"logo":917,"sort":918,"priceUsd":919,"change24h":920,"marketCapUsd":921,"volumeUsd24h":922,"availableSupply":263,"highPrice":923,"highTime":592,"lowPrice":924,"lowTime":925,"klineData":926},"Plasma",375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.06384,-10.08,640300000,12577455.26,0.12555,0.0622,1793664000000,"0.07682000,0.07249000,0.08134000,0.08134000,0.07120000,0.06666000,0.06409000",{"name":928,"id":929,"code":930,"logo":931,"sort":932,"priceUsd":933,"change24h":934,"marketCapUsd":935,"volumeUsd24h":936,"availableSupply":113,"highPrice":937,"highTime":99,"lowPrice":938,"lowTime":85,"klineData":939},"Virtuals 协议",405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5809,-2.57,581200000,1332251.22,0.8861,0.5412,"0.62680000,0.56650000,0.60060000,0.59140000,0.59640000,0.58040000,0.58080000",{"name":941,"id":942,"code":943,"logo":944,"sort":945,"priceUsd":946,"change24h":947,"marketCapUsd":948,"volumeUsd24h":949,"availableSupply":950,"highPrice":951,"highTime":952,"lowPrice":953,"lowTime":164,"klineData":954},"Cosmos",365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.428,-2.53,559426845.92,2256751.79,390934204,2.087,1791504000000,1.405,"1.64600000,1.50200000,1.55200000,1.49700000,1.46500000,1.43200000,1.43100000",{"name":956,"id":957,"code":958,"logo":959,"sort":960,"priceUsd":961,"change24h":962,"marketCapUsd":963,"volumeUsd24h":964,"availableSupply":965,"highPrice":966,"highTime":967,"lowPrice":968,"lowTime":405,"klineData":969},"达世币",421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,46.07,-5.46,557992816.22,2317166.03,12096094,78.68,1788652800000,36.91,"53.72000000,47.49000000,49.00000000,48.10000000,48.31000000,46.22000000,46.07000000",{"name":971,"id":972,"code":973,"logo":974,"sort":975,"priceUsd":976,"change24h":977,"marketCapUsd":978,"volumeUsd24h":979,"availableSupply":980,"highPrice":981,"highTime":162,"lowPrice":982,"lowTime":405,"klineData":983},"薄饼",336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,1.847,-3.6,549423140.11,1577899.37,297306894,2.863,1.676,"2.11700000,1.90700000,1.91800000,1.93100000,1.91800000,1.85200000,1.84800000",{"name":985,"id":986,"code":987,"logo":988,"sort":989,"priceUsd":990,"change24h":991,"marketCapUsd":992,"volumeUsd24h":993,"availableSupply":994,"highPrice":995,"highTime":702,"lowPrice":996,"lowTime":479,"klineData":997},"文件币",471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",66,0.8725,-0.13,540410286.33,3203899.88,619381417,1.2764,0.6482,"0.91500000,0.82680000,0.87010000,0.87220000,0.88100000,0.87450000,0.87230000",{"name":999,"id":1000,"code":1001,"logo":1002,"sort":1003,"priceUsd":1004,"change24h":588,"marketCapUsd":1005,"volumeUsd24h":1006,"availableSupply":1007,"highPrice":1008,"highTime":523,"lowPrice":1009,"lowTime":495,"klineData":1010},"Ondo",423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.3854,536725249.44,6871702.6,1389759838,0.6089,0.323,"0.42190000,0.38060000,0.41610000,0.41020000,0.40470000,0.38620000,0.38600000",{"name":1012,"id":1013,"code":1012,"logo":1014,"sort":1015,"priceUsd":1016,"change24h":1017,"marketCapUsd":1018,"volumeUsd24h":1019,"availableSupply":113,"highPrice":1020,"highTime":448,"lowPrice":1021,"lowTime":1022,"klineData":1023},"币安人生",367,"\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.5337,0.64,533000000,1391272.7,0.6403,0.4488,1788998400000,"0.52950000,0.50450000,0.52000000,0.53350000,0.52350000,0.53530000,0.53340000",{"name":1025,"id":1026,"code":1027,"logo":1028,"sort":1029,"priceUsd":1030,"change24h":1031,"marketCapUsd":1032,"volumeUsd24h":1033,"availableSupply":1034,"highPrice":1035,"highTime":162,"lowPrice":1036,"lowTime":1037,"klineData":1038},"Ethena",445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",69,0.1713,-6.7,521643750,25062804.74,3032812500,0.2946,0.1348,1789344000000,"0.20970000,0.17550000,0.19020000,0.18890000,0.18320000,0.17070000,0.17180000",{"name":1040,"id":1041,"code":1042,"logo":1043,"sort":1044,"priceUsd":1045,"change24h":11,"marketCapUsd":1046,"volumeUsd24h":1047,"availableSupply":1048,"highPrice":1049,"highTime":952,"lowPrice":1050,"lowTime":225,"klineData":1051},"TrueUSD",442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",70,0.9995,495353752.22,35755.11,495601553,1.0301,0.9977,"0.99950000,0.99960000,0.99950000,0.99970000,0.99960000,0.99970000,0.99950000",{"name":1053,"id":1054,"code":1055,"logo":1056,"sort":1057,"priceUsd":1058,"change24h":1059,"marketCapUsd":1060,"volumeUsd24h":1061,"availableSupply":1062,"highPrice":1063,"highTime":1064,"lowPrice":1065,"lowTime":495,"klineData":1066},"Stacks",325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.327,-1.12,490944507.67,2211408.59,1507814827,0.465,1791936000000,0.2287,"0.29990000,0.27880000,0.28780000,0.32510000,0.32960000,0.32590000,0.32590000",{"name":1068,"id":1069,"code":1070,"logo":1071,"sort":1072,"priceUsd":1073,"change24h":386,"marketCapUsd":1074,"volumeUsd24h":1075,"availableSupply":1076,"highPrice":1077,"highTime":131,"lowPrice":1078,"lowTime":85,"klineData":1079},"Nexo",456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.745,481378650.8,943048.05,646145840,0.9,0.7,"0.80200000,0.78700000,0.76700000,0.77000000,0.77100000,0.73800000,0.74500000",{"name":1081,"id":1082,"code":1083,"logo":1084,"sort":1085,"priceUsd":1086,"change24h":1087,"marketCapUsd":1088,"volumeUsd24h":1089,"availableSupply":1090,"highPrice":1091,"highTime":193,"lowPrice":1092,"lowTime":195,"klineData":1093},"唯链",413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",73,0.005609,-3.31,454326081,389123.52,80985041177,0.009918,0.005533,"0.00641900,0.00577400,0.00596800,0.00586600,0.00578400,0.00561100,0.00560500",{"name":1095,"id":1096,"code":1097,"logo":1098,"sort":1099,"priceUsd":1100,"change24h":1101,"marketCapUsd":1102,"volumeUsd24h":1103,"availableSupply":1104,"highPrice":1105,"highTime":1106,"lowPrice":1107,"lowTime":195,"klineData":1108},"Raydium",316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",74,1.5207,-6.23,444303589.78,1128393.99,290888824,2.5729,1791331200000,0.75,"1.81400000,1.58600000,1.63470000,1.64800000,1.62710000,1.53300000,1.52720000",{"name":1110,"id":1111,"code":1112,"logo":1113,"sort":477,"priceUsd":1114,"change24h":1115,"marketCapUsd":1116,"volumeUsd24h":1117,"availableSupply":263,"highPrice":1118,"highTime":1119,"lowPrice":1120,"lowTime":495,"klineData":1121},"MEGA",376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",0.04394,0.73,440300000,4304003.19,0.05616,1790899200000,0.03342,"0.05050000,0.04587000,0.04568000,0.04410000,0.04393000,0.04522000,0.04384000",{"name":1123,"id":1124,"code":1125,"logo":1126,"sort":1127,"priceUsd":1128,"change24h":1129,"marketCapUsd":1130,"volumeUsd24h":1131,"availableSupply":1132,"highPrice":1133,"highTime":131,"lowPrice":1134,"lowTime":85,"klineData":1135},"胖企鹅",330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006948,-4.89,438388402.33,2916201.23,62860396090,0.011163,0.006622,"0.00795100,0.00707400,0.00752300,0.00727800,0.00727800,0.00699700,0.00696800",{"name":1137,"id":1138,"code":1139,"logo":1140,"sort":1141,"priceUsd":1142,"change24h":1143,"marketCapUsd":1144,"volumeUsd24h":1145,"availableSupply":263,"highPrice":1146,"highTime":702,"lowPrice":1147,"lowTime":195,"klineData":1148},"USD.AI",371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.03929,-8.65,393700000,1351324.45,0.07178,0.03144,"0.04920000,0.04316000,0.04435000,0.04235000,0.04343000,0.03958000,0.03940000",{"name":1150,"id":1151,"code":1152,"logo":1153,"sort":1154,"priceUsd":1155,"change24h":1156,"marketCapUsd":1157,"volumeUsd24h":1158,"availableSupply":1159,"highPrice":1160,"highTime":99,"lowPrice":1161,"lowTime":450,"klineData":1162},"超级人工智能联盟",393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1549,-4.09,378498916.88,5450166.59,2440354074,0.2723,0.1453,"0.18440000,0.16340000,0.16670000,0.15960000,0.16190000,0.15560000,0.15510000",{"name":1164,"id":1165,"code":1166,"logo":1167,"sort":1168,"priceUsd":1169,"change24h":1170,"marketCapUsd":1171,"volumeUsd24h":1172,"availableSupply":1173,"highPrice":1174,"highTime":702,"lowPrice":1175,"lowTime":479,"klineData":1176},"Aptos",312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.6174,-2.71,346130741.68,2507773.85,558635800,0.9655,0.509,"0.70040000,0.61680000,0.65180000,0.63300000,0.62950000,0.62200000,0.61970000",{"name":1178,"id":1179,"code":1180,"logo":1181,"sort":1182,"priceUsd":1183,"change24h":1184,"marketCapUsd":1185,"volumeUsd24h":1186,"availableSupply":1187,"highPrice":1188,"highTime":347,"lowPrice":1189,"lowTime":925,"klineData":1190},"Curve",455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2658,-4.08,335877214.45,1876177.59,1263646405,0.416,0.2612,"0.33750000,0.30620000,0.28930000,0.28390000,0.27930000,0.26530000,0.26600000",{"name":1192,"id":1193,"code":1194,"logo":1195,"sort":1196,"priceUsd":1197,"change24h":1198,"marketCapUsd":1199,"volumeUsd24h":1200,"availableSupply":1201,"highPrice":1202,"highTime":786,"lowPrice":1203,"lowTime":688,"klineData":1204},"世界币",318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.3717,-4.23,321328825.58,15664023.51,860548542,0.6192,0.3529,"0.43780000,0.38190000,0.40750000,0.39870000,0.39200000,0.37800000,0.37320000",{"name":1206,"id":1207,"code":1208,"logo":1209,"sort":1210,"priceUsd":1211,"change24h":1212,"marketCapUsd":1213,"volumeUsd24h":1214,"availableSupply":113,"highPrice":1215,"highTime":195,"lowPrice":1216,"lowTime":925,"klineData":1217},"Re",345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.3084,-8.7,309200000,403231.64,0.5898,0.3044,"0.37260000,0.35520000,0.37640000,0.36550000,0.33740000,0.31700000,0.30920000",{"name":1219,"id":1220,"code":1221,"logo":1222,"sort":1223,"priceUsd":1224,"change24h":1225,"marketCapUsd":1226,"volumeUsd24h":1227,"availableSupply":263,"highPrice":1228,"highTime":479,"lowPrice":1229,"lowTime":85,"klineData":1230},"Boundless",344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",83,0.0309,-4.33,308000000,306833.9,0.0744,0.0284,"0.03360000,0.03010000,0.03160000,0.03210000,0.03190000,0.03110000,0.03080000",{"name":1232,"id":1233,"code":1234,"logo":1235,"sort":1236,"priceUsd":1237,"change24h":1238,"marketCapUsd":1239,"volumeUsd24h":1240,"availableSupply":1241,"highPrice":1242,"highTime":1106,"lowPrice":1243,"lowTime":925,"klineData":1244},"Espresso",384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.07661,-2.84,306000000,212306.82,4000000000,0.12294,0.07535,"0.08636000,0.07907000,0.08609000,0.08012000,0.07975000,0.07682000,0.07650000",{"name":1246,"id":1247,"code":1248,"logo":1249,"sort":1250,"priceUsd":1251,"change24h":1252,"marketCapUsd":1253,"volumeUsd24h":1254,"availableSupply":263,"highPrice":1255,"highTime":193,"lowPrice":1256,"lowTime":195,"klineData":1257},"Kamino 金融",407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",85,0.03001,-6.71,299100000,505311.38,0.05186,0.02287,"0.03858000,0.03502000,0.03305000,0.03276000,0.03246000,0.02968000,0.02991000",{"name":1259,"id":1260,"code":1261,"logo":1262,"sort":1263,"priceUsd":1264,"change24h":63,"marketCapUsd":1265,"volumeUsd24h":1266,"availableSupply":113,"highPrice":1267,"highTime":1268,"lowPrice":1269,"lowTime":1270,"klineData":1271},"Genius Terminal",389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.2978,298000000,443496.11,0.455,1789603200000,0.2704,1792022400000,"0.32860000,0.30820000,0.30350000,0.30010000,0.30110000,0.29750000,0.29800000",{"name":1273,"id":1274,"code":1275,"logo":1276,"sort":1277,"priceUsd":1278,"change24h":1279,"marketCapUsd":1280,"volumeUsd24h":1281,"availableSupply":1282,"highPrice":1283,"highTime":592,"lowPrice":1284,"lowTime":85,"klineData":1285},"Lido DAO",462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3295,-3.68,295157868.95,1054473.55,896046961,0.5066,0.3088,"0.38050000,0.32850000,0.34130000,0.33420000,0.34210000,0.32960000,0.32930000",{"name":1287,"id":1288,"code":1289,"logo":1290,"sort":1291,"priceUsd":1292,"change24h":1293,"marketCapUsd":1294,"volumeUsd24h":1295,"availableSupply":1296,"highPrice":1297,"highTime":68,"lowPrice":1298,"lowTime":85,"klineData":1299},"Pendle",366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.758,-4.61,280150935.56,3605869.63,159086278,2.798,1.621,"1.99400000,1.74900000,1.84500000,1.85100000,1.85100000,1.75900000,1.75900000",{"name":1301,"id":1302,"code":1303,"logo":1304,"sort":1305,"priceUsd":1306,"change24h":1307,"marketCapUsd":1308,"volumeUsd24h":1309,"availableSupply":1310,"highPrice":1311,"highTime":618,"lowPrice":1312,"lowTime":148,"klineData":1313},"Meteora",509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2721,-4.32,271983276.03,405760.4,997737623,0.5468,0.1815,"0.30790000,0.27320000,0.28170000,0.28390000,0.28550000,0.27550000,0.27250000",{"name":1315,"id":1316,"code":1317,"logo":1318,"sort":1319,"priceUsd":1320,"change24h":1321,"marketCapUsd":1322,"volumeUsd24h":1323,"availableSupply":1324,"highPrice":1325,"highTime":450,"lowPrice":1326,"lowTime":164,"klineData":1327},"Gnosis",357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",90,104.44,-1.11,268188744.96,53757.03,2586697,139.13,102.89,"110.92000000,107.27000000,106.62000000,106.32000000,104.27000000,104.46000000,103.68000000",{"name":1329,"id":1330,"code":1331,"logo":1332,"sort":1333,"priceUsd":1334,"change24h":1335,"marketCapUsd":1336,"volumeUsd24h":1337,"availableSupply":1338,"highPrice":1339,"highTime":1340,"lowPrice":1341,"lowTime":479,"klineData":1342},"特所思",469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2445,-2.63,250271075.6,150405.69,1022766962,0.4025,1789776000000,0.2079,"0.28190000,0.25790000,0.25860000,0.25430000,0.25270000,0.24420000,0.24480000",{"name":1344,"id":1345,"code":1346,"logo":1347,"sort":1348,"priceUsd":1349,"change24h":1350,"marketCapUsd":1351,"volumeUsd24h":1352,"availableSupply":113,"highPrice":1353,"highTime":131,"lowPrice":1354,"lowTime":85,"klineData":1355},"Kaito",368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",92,0.2314,-3.42,231800000,289950.89,0.3756,0.2168,"0.25840000,0.23550000,0.24700000,0.23970000,0.23920000,0.23210000,0.23180000",{"name":1357,"id":1358,"code":1359,"logo":1360,"sort":1361,"priceUsd":1362,"change24h":641,"marketCapUsd":1363,"volumeUsd24h":1364,"availableSupply":1365,"highPrice":1366,"highTime":1270,"lowPrice":1367,"lowTime":688,"klineData":1368},"Pyth Network",503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.06264,227250546.99,1233372.08,3624988786,0.10094,0.04562,"0.07371000,0.06301000,0.06486000,0.06622000,0.06545000,0.06260000,0.06264000",{"name":1370,"id":1371,"code":1372,"logo":1373,"sort":1374,"priceUsd":1375,"change24h":1376,"marketCapUsd":1377,"volumeUsd24h":1378,"availableSupply":263,"highPrice":1379,"highTime":193,"lowPrice":1380,"lowTime":925,"klineData":1381},"DoubleZero",385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",94,0.02274,-9.44,227100000,504271.29,0.08074,0.02238,"0.02908000,0.02601000,0.02714000,0.02578000,0.02530000,0.02336000,0.02272000",{"name":1383,"id":1384,"code":1385,"logo":1386,"sort":1387,"priceUsd":1388,"change24h":1389,"marketCapUsd":1390,"volumeUsd24h":1391,"availableSupply":1392,"highPrice":1393,"highTime":800,"lowPrice":1394,"lowTime":85,"klineData":1395},"泰拉经典",468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",95,0.000041,-3.92,224398144.98,939109.38,5505351937791,0.000058,0.000039,"0.00004553,0.00004266,0.00004340,0.00004281,0.00004242,0.00004058,0.00004073",{"name":1397,"id":1398,"code":1399,"logo":1400,"sort":1401,"priceUsd":1402,"change24h":1403,"marketCapUsd":1404,"volumeUsd24h":1405,"availableSupply":1406,"highPrice":1407,"highTime":702,"lowPrice":1408,"lowTime":85,"klineData":1409},"树图",372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",96,0.04557,-1.62,219691085.09,512362.9,4820958637,0.0728,0.04277,"0.04825000,0.04519000,0.04657000,0.04705000,0.04617000,0.04557000,0.04556000",{"name":1411,"id":1412,"code":1413,"logo":1414,"sort":1415,"priceUsd":1416,"change24h":386,"marketCapUsd":1417,"volumeUsd24h":1418,"availableSupply":1419,"highPrice":1420,"highTime":210,"lowPrice":1416,"lowTime":85,"klineData":1421},"FLOKI",429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",97,0.000022,215158469.15,660286.65,9601002639537,0.000031,"0.00002403,0.00002239,0.00002435,0.00002323,0.00002330,0.00002252,0.00002239",{"name":1423,"id":1424,"code":1425,"logo":1426,"sort":1427,"priceUsd":1428,"change24h":1429,"marketCapUsd":1430,"volumeUsd24h":1431,"availableSupply":263,"highPrice":1432,"highTime":99,"lowPrice":1433,"lowTime":1434,"klineData":1435},"Huma 金融",498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",98,0.02135,-22.31,214800000,4892076.57,0.03649,0.01753,1792972800000,"0.02718000,0.02795000,0.02835000,0.02839000,0.02689000,0.02444000,0.02148000",{"name":1437,"id":1438,"code":1439,"logo":1440,"sort":1441,"priceUsd":605,"change24h":1442,"marketCapUsd":1443,"volumeUsd24h":1444,"availableSupply":1445,"highPrice":538,"highTime":99,"lowPrice":1446,"lowTime":495,"klineData":1447},"Bonk",460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",99,-5.12,211923140.02,1064701.47,76231345330625,0.000002,"0.00000316,0.00000279,0.00000299,0.00000292,0.00000293,0.00000280,0.00000278",{"name":1449,"id":1450,"code":1451,"logo":1452,"sort":1453,"priceUsd":1454,"change24h":1455,"marketCapUsd":1456,"volumeUsd24h":1457,"availableSupply":1458,"highPrice":1459,"highTime":1460,"lowPrice":1461,"lowTime":70,"klineData":1462},"Celestia",507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",100,0.4396,-6.73,211172425.98,3115785.09,479283763,0.769,1792195200000,0.3204,"0.55360000,0.48990000,0.47560000,0.47400000,0.47470000,0.44450000,0.44040000",124]