[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$faeLGsJH9PDYdCJbAz_3899ZuxhqQOlApikVT02Q_V6s":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":56},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},224718,"美国在三星电子与Netlist达成和解后终止对其专利侵权调查","根据周一发布的一份联邦公告，在美国芯片企业Netlist与韩国芯片制造商三星电子达成和解后，美国国际贸易委员会（ITC）已正式终止了一项涉及三星电子及多家美国大型科技公司的专利侵权调查。根据美国ITC在《联邦公报》上发布的公告，此次调查的对象涉及特定的动态随机存取存储器（DRAM）设备、包含此类设备的产品以及相关组件。该案于7月启动，起因是Netlist公司提出投诉，指控某些存储产品侵犯了其专利权。案其他被诉方包括谷歌、英伟达、博通以及超微电脑。公告称，Netlist与三星（包括其两家美国子公司）基于双方达成的和解协议，于8月18日共同请求终止该项调查。（新浪财经）",1793666340000,false,"MarsBit",0,[13,22,29,36,43,50],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},198010,"美股盘前要闻一览：谷歌将发布Gemini 4，甲骨文为数据中心寻求免责，美光遭ITC调查","BlockBeats 消息，9 月 24 日，美股盘前市场重要新闻一览如下：\n1、据 BIT(bit.com) 行情数据，美股三大股指期货全线走低。道琼斯指数期货跌 0.32%，标普 500 指数期货跌 0.59%，纳斯达克 100 指数期货跌 1.07%。\n2、甲骨文援引「不可抗力」条款，为新墨西哥数据中心项目寻求免责，试图不以主要租户身份退出，而是希望数据中心延期时推迟相关付款义务。\n3、美国 30 年期国债收益率升至 5.435%，为 2004 年以来新高；10 年期国债收益率上行至 5.14%，为 2007 年以来最高水平。\n4、美联储「三把手」、纽约联储主席威廉姆斯表示，需要及时将通胀拉回目标水平，今年年底前再次加息是合理的。\n5、美国国际贸易委员会（ITC）正式对动态随机存取存储器（DRAM）设备及其下游产品和组件（III）启动 337 调查，美光科技等为列名被告。\n6、高通宣布与苹果续签全球专利许可协议，自 2027 年 4 月 1 日起生效。\n7、谷歌 DeepMind 部门负责人表示，谷歌即将发布其最新旗舰模型 Gemini 4。Gemini 4 正处于「后训练」的开发阶段初期，有望「远早于」今年年底发布。\n8、一名用户通过解锁特斯拉安卓应用程序包，发现了第三代 Optimus 人形机器人的未公开设计。图片显示，第三代 Optimus 机器人像是为工厂流水线而非实验室而设计的。\n9、康宁宣布将扩大 Polarcor™玻璃偏振片产能，以满足 AI 数据中心和计算应用不断增长的需求。\n10、Meta 发布掌上 AI 设备 Muse Charm，配备约 2 英寸 OLED 触摸屏和 5G 调制解调器，搭载专为 Muse AI 助手设计的新操作系统，预计 12 月前上市。",1790254560000,true,"Blockbeats",null,"Thu Sep 24 2026 12:56:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":18,"sourceName":27,"language":20,"dateString":28},224741,"超4600万美元资产遭盗，Mercado Bitcoin遭黑客攻击","Odaily星球日报讯 据 Lookonchain 发文称，交易所 Mercado Bitcoin 遭黑客攻击，损失超过 4600 万美元。超过 900 万美元的被盗资产已被冻结。黑客仍持有以下山寨币，这些代币可能面临抛售压力：3729.9 亿枚 PEPE，价值 179 万美元；1.282 万枚 AAVE，价值 161 万美元；76.995 万枚 PENDLE，价值 135 万美元；2.983 万枚 EVA，价值 126 万美元；198 万枚 VIRTUAL，价值 115 万美元；14.784 万枚 UNI，价值 104 万美元；267 万枚 ONDO，价值 103 万美元。",1793669760000,"ODAILY","Tue Nov 03 2026 01:36:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":18,"sourceName":34,"language":20,"dateString":35},224722,"Synthetix治理将Mercado Bitcoin黑客盗走的42.8万枚SNX转入该协议DAO地址","PANews 11月3日消息，据链上分析师Emmett Gallic监测，Synthetix治理已将从Mercado Bitcoin黑客事件中被盗的42.8万枚SNX（价值约7.6万美元）从攻击者钱包转出，转入Synthetix Protocol DAO地址。",1793666880000,"PANews","Tue Nov 03 2026 00:48:00 GMT+0000 (Coordinated Universal Time)",{"id":37,"title":38,"content":39,"publishTime":40,"important":18,"sourceName":41,"language":20,"dateString":42},224725,"Mercado Bitcoin：将自行承担 4000 万美元被盗损失","Foresight News 消息，据彭博社报道，巴西加密交易平台 Mercado Bitcoin 表示，其将自行承担本次黑客攻击造成的 4000 万美元损失，并预计客户不会遭受损失。攻击已被迅速遏制，团队正调查事件、追踪资产，并与当局及相关合作伙伴协调应对。",1793666820000,"Foresight News","Tue Nov 03 2026 00:47:00 GMT+0000 (Coordinated Universal Time)",{"id":44,"title":45,"content":46,"publishTime":47,"important":9,"sourceName":48,"language":20,"dateString":49},224627,"马斯克嘲讽 Sam Altman：家用电脑闲置 DRAM 是浪费","ChainCatcher 消息，Elon Musk 在 X 上以一张表情包嘲讽 OpenAI CEO Sam Altman 关于家用电脑内存闲置的言论。Altman 在 YouTube 频道 Cheeky Pint 的采访中表示，从全球资源分配的角度看，让世界有限的 DRAM 供应闲置在个人电脑中、且仅使用 5% 的时间“相当糟糕”，在供应受限的环境下应当在云端实现最大化利用，但许多人的直觉与此相反。Musk 于周日发布了一张《无耻混蛋》中由 Christoph Waltz 饰演的纳粹军官 Hans Landa 的表情包，配文“你们正在把 DRAM 扣留、不交给云端，对吧？”，并写道“人们也理应拥有自己的 RAM！”该交锋是两位 OpenAI 联合创始人长期矛盾的延续。两人与其他人于 2015 年共同创立 OpenAI，Musk 于 2018 年离开。Musk 于 2024 年起诉 OpenAI 与 Altman，指控其背离开放组织的非营利使命；今年 5 月，加州联邦陪审团驳回了这项 1500 亿美元的诉讼，认定 OpenAI、Altman 及总裁 Greg Brockman 在所有指控上均不承担责任。Altman 在采访中还将内存短缺部分归因于存储厂商的谨慎，称过去 DRAM 生产商“投资 200 亿美元资本开支却只赚 190 亿”，经历此前产能过剩周期的企业扩产迟缓。",1793639400000,"ChainCatcher","Mon Nov 02 2026 17:10:00 GMT+0000 (Coordinated Universal Time)",{"id":51,"title":52,"content":53,"publishTime":54,"important":9,"sourceName":34,"language":20,"dateString":55},224602,"巴西加密交易所Mercado Bitcoin公布安全事件涉事地址","PANews 11月2日消息，巴西加密货币交易所 Mercado Bitcoin 公布了与事件相关的资金转出目标地址，涉及 EVM、BTC、SOL、XLM 和 TRON 网络，并表示公布这些地址只用于识别和追踪。平台尚未说明涉事资产规模，也没有给出服务恢复时间。",1793634420000,"Mon Nov 02 2026 15:47:00 GMT+0000 (Coordinated Universal Time)",{"records":57,"total":1466,"size":1458,"current":62,"pages":78},[58,74,89,105,121,136,152,168,183,199,214,228,242,256,270,284,298,310,324,338,353,368,382,396,412,426,440,455,469,483,499,513,528,542,556,570,584,598,610,624,638,652,665,679,694,709,723,736,751,764,778,793,807,821,835,849,862,876,890,904,918,932,945,959,974,988,1002,1015,1029,1044,1057,1072,1086,1099,1113,1127,1141,1154,1168,1182,1196,1210,1223,1236,1250,1263,1278,1292,1305,1319,1333,1347,1360,1372,1386,1400,1414,1428,1441,1454],{"id":59,"code":60,"type":20,"logo":61,"sort":62,"state":20,"priceUsd":63,"change24h":64,"marketCapUsd":65,"volumeUsd24h":66,"availableSupply":67,"highPrice":68,"highTime":69,"lowPrice":70,"lowTime":71,"klineData":72,"name":73},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,76685.33,-2.59,1521505542550.5,1084340604.61,19806450,87395.67,1789948800000,74967.97,1789430400000,"81343.50000000,77991.89000000,77368.77000000,77582.02000000,78354.00000000,76816.00000000,76788.68000000","比特币",{"id":75,"code":76,"type":20,"logo":77,"sort":78,"state":20,"priceUsd":79,"change24h":80,"marketCapUsd":81,"volumeUsd24h":82,"availableSupply":83,"highPrice":84,"highTime":69,"lowPrice":85,"lowTime":86,"klineData":87,"name":88},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2245.45,-2.87,271026423036.96,473973555.81,120473322,2807.34,2174.08,1793318400000,"2359.68000000,2253.13000000,2245.54000000,2255.66000000,2275.31000000,2253.29000000,2249.26000000","以太坊",{"id":90,"code":91,"type":20,"logo":92,"sort":93,"state":20,"priceUsd":94,"change24h":95,"marketCapUsd":96,"volumeUsd24h":97,"availableSupply":98,"highPrice":99,"highTime":100,"lowPrice":101,"lowTime":102,"klineData":103,"name":104},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,694.55,-2.94,100247379198.09,78098944.43,144006693,809.99,1791158400000,674.6,1788220800000,"759.85000000,698.46000000,704.42000000,703.95000000,712.69000000,699.25000000,695.14000000","币安币",{"id":106,"code":107,"type":20,"logo":108,"sort":109,"state":20,"priceUsd":110,"change24h":111,"marketCapUsd":112,"volumeUsd24h":113,"availableSupply":114,"highPrice":115,"highTime":116,"lowPrice":117,"lowTime":118,"klineData":119,"name":120},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,82.84,-6.15,82690000000,43868541.45,1000000000,97.74,1793232000000,74.45,1792800000000,"80.69000000,89.06000000,89.99000000,88.08000000,87.85000000,84.09000000,82.88000000","Hyperliquid",{"id":122,"code":123,"type":20,"logo":124,"sort":125,"state":20,"priceUsd":126,"change24h":127,"marketCapUsd":128,"volumeUsd24h":129,"availableSupply":130,"highPrice":131,"highTime":132,"lowPrice":133,"lowTime":86,"klineData":134,"name":135},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2482,-1.11,71739819707.93,91571885.63,57410227039,1.6581,1790121600000,1.2002,"1.32600000,1.23770000,1.25670000,1.25190000,1.25070000,1.25020000,1.24900000","瑞波币",{"id":137,"code":138,"type":20,"logo":139,"sort":140,"state":20,"priceUsd":141,"change24h":142,"marketCapUsd":143,"volumeUsd24h":144,"availableSupply":145,"highPrice":146,"highTime":147,"lowPrice":148,"lowTime":149,"klineData":150,"name":151},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00124,0.03,45648371830.35,1652366761.16,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00090000,1.00191000,1.00156000,1.00126000,1.00101000,1.00128000,1.00126000","USDC",{"id":153,"code":154,"type":20,"logo":155,"sort":156,"state":20,"priceUsd":157,"change24h":158,"marketCapUsd":159,"volumeUsd24h":160,"availableSupply":161,"highPrice":162,"highTime":163,"lowPrice":164,"lowTime":165,"klineData":166,"name":167},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,91.72,-4.3,44416259191.04,168807394.68,482995424,124.95,1790467200000,90.87,1793577600000,"102.44000000,95.64000000,96.38000000,95.54000000,94.53000000,91.98000000,91.93000000","索拉纳",{"id":169,"code":170,"type":20,"logo":171,"sort":172,"state":20,"priceUsd":173,"change24h":174,"marketCapUsd":175,"volumeUsd24h":176,"availableSupply":177,"highPrice":178,"highTime":116,"lowPrice":179,"lowTime":180,"klineData":181,"name":182},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3214,2.36,27710626333.02,40333829.68,86191683773,0.3654,0.302,1793404800000,"0.32980000,0.35240000,0.32720000,0.30380000,0.31320000,0.31950000,0.32150000","波场",{"id":184,"code":185,"type":20,"logo":186,"sort":187,"state":20,"priceUsd":188,"change24h":189,"marketCapUsd":190,"volumeUsd24h":191,"availableSupply":192,"highPrice":193,"highTime":194,"lowPrice":195,"lowTime":196,"klineData":197,"name":198},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1131.28,-11.1,18505317105.77,194484620.99,16328269,1698,1790380800000,758,1787702400000,"1311.01000000,1223.00000000,1269.94000000,1251.42000000,1234.56000000,1134.55000000,1132.95000000","大零币",{"id":200,"code":201,"type":20,"logo":202,"sort":203,"state":20,"priceUsd":204,"change24h":205,"marketCapUsd":206,"volumeUsd24h":207,"availableSupply":208,"highPrice":209,"highTime":132,"lowPrice":210,"lowTime":211,"klineData":212,"name":213},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9998,0.02,11996400000,7360098.51,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,0.99960000,0.99970000,0.99970000,1.00000000,0.99970000","Ethena 美元",{"id":215,"code":216,"type":20,"logo":217,"sort":218,"state":20,"priceUsd":219,"change24h":142,"marketCapUsd":220,"volumeUsd24h":221,"availableSupply":222,"highPrice":223,"highTime":116,"lowPrice":224,"lowTime":225,"klineData":226,"name":227},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0012,11013200000,114307.96,11000000000,1.0099,0.9742,1788307200000,"1.00070000,0.99730000,1.00170000,1.00130000,1.00110000,1.00140000,1.00120000","USDS",{"id":229,"code":230,"type":20,"logo":231,"sort":232,"state":20,"priceUsd":233,"change24h":234,"marketCapUsd":235,"volumeUsd24h":236,"availableSupply":237,"highPrice":238,"highTime":211,"lowPrice":239,"lowTime":86,"klineData":240,"name":241},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07385,-3.16,10908217811.6,26206619.84,147508016384,0.10589,0.0722,"0.07977000,0.07527000,0.07596000,0.07563000,0.07552000,0.07423000,0.07394000","狗狗币",{"id":243,"code":244,"type":20,"logo":245,"sort":246,"state":20,"priceUsd":247,"change24h":248,"marketCapUsd":249,"volumeUsd24h":250,"availableSupply":251,"highPrice":252,"highTime":69,"lowPrice":253,"lowTime":71,"klineData":254,"name":255},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,76638.69,-2.52,10169426375.5,400011.07,132515,87385.32,74800.32,"81205.26000000,77983.34000000,77264.17000000,77504.10000000,78284.65000000,76708.80000000,76741.70000000","包装比特币",{"id":257,"code":258,"type":20,"logo":259,"sort":260,"state":20,"priceUsd":261,"change24h":142,"marketCapUsd":262,"volumeUsd24h":263,"availableSupply":264,"highPrice":265,"highTime":116,"lowPrice":266,"lowTime":267,"klineData":268,"name":269},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0015,10014000000,29166088.32,10000000000,1.0019,0.9997,1788566400000,"1.00110000,1.00180000,1.00140000,1.00120000,1.00120000,1.00150000,1.00140000","Ripple 美元",{"id":271,"code":272,"type":20,"logo":273,"sort":274,"state":20,"priceUsd":275,"change24h":276,"marketCapUsd":277,"volumeUsd24h":278,"availableSupply":264,"highPrice":279,"highTime":280,"lowPrice":281,"lowTime":165,"klineData":282,"name":283},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0013,0.07,10013000000,1036615.48,1.0171,1789171200000,0.9975,"1.00100000,1.00190000,1.00110000,1.00110000,0.99970000,1.00070000,1.00130000","XUSD",{"id":285,"code":286,"type":20,"logo":287,"sort":288,"state":20,"priceUsd":266,"change24h":289,"marketCapUsd":290,"volumeUsd24h":291,"availableSupply":292,"highPrice":293,"highTime":294,"lowPrice":295,"lowTime":165,"klineData":296,"name":297},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,-0.06,9997999999,66776059.16,9999999999,1.001,1793491200000,0.9991,"1.00030000,1.00080000,1.00020000,1.00050000,1.00010000,0.99980000,0.99980000","United Stables",{"id":299,"code":300,"type":20,"logo":301,"sort":302,"state":20,"priceUsd":266,"change24h":303,"marketCapUsd":304,"volumeUsd24h":305,"availableSupply":264,"highPrice":293,"highTime":306,"lowPrice":307,"lowTime":180,"klineData":308,"name":309},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,-0.01,9997000000,31001672.84,1791849600000,0.9984,"0.99960000,0.99950000,0.99960000,0.99980000,0.99980000,0.99970000,0.99960000","RWUSD",{"id":311,"code":312,"type":20,"logo":313,"sort":314,"state":20,"priceUsd":315,"change24h":316,"marketCapUsd":317,"volumeUsd24h":318,"availableSupply":264,"highPrice":319,"highTime":320,"lowPrice":321,"lowTime":165,"klineData":322,"name":323},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99817,-0.1,9981500000,99915735.66,1.00055,1793145600000,0.99755,"1.00018000,0.99938000,0.99946000,0.99911000,0.99907000,0.99805000,0.99814000","WLFI 美元",{"id":325,"code":326,"type":20,"logo":327,"sort":328,"state":20,"priceUsd":329,"change24h":330,"marketCapUsd":331,"volumeUsd24h":332,"availableSupply":333,"highPrice":334,"highTime":196,"lowPrice":335,"lowTime":294,"klineData":336,"name":337},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3918.92,0.51,7856720000,19337283.94,2000000,4652.89,3873.76,"4048.64000000,4007.09000000,3884.80000000,3879.71000000,3893.72000000,3938.98000000,3927.31000000","Tether 黄金",{"id":339,"code":340,"type":20,"logo":341,"sort":342,"state":20,"priceUsd":343,"change24h":344,"marketCapUsd":345,"volumeUsd24h":346,"availableSupply":347,"highPrice":348,"highTime":349,"lowPrice":350,"lowTime":86,"klineData":351,"name":352},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.06,-2.72,7066957167.75,24331014.08,638099970,15.777,1790640000000,10.273,"11.81900000,10.62000000,11.46500000,11.67000000,11.39200000,11.12800000,11.07600000","Chainlink",{"id":354,"code":355,"type":20,"logo":356,"sort":357,"state":20,"priceUsd":358,"change24h":359,"marketCapUsd":360,"volumeUsd24h":361,"availableSupply":362,"highPrice":363,"highTime":364,"lowPrice":365,"lowTime":86,"klineData":366,"name":367},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1876,-3.35,6604901801.46,11430914.64,35151153813,0.2824,1791244800000,0.182,"0.20610000,0.19040000,0.19520000,0.19300000,0.19310000,0.18860000,0.18780000","艾达币",{"id":369,"code":370,"type":20,"logo":371,"sort":372,"state":20,"priceUsd":373,"change24h":374,"marketCapUsd":375,"volumeUsd24h":376,"availableSupply":377,"highPrice":378,"highTime":267,"lowPrice":379,"lowTime":86,"klineData":380,"name":381},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6903,-1.33,5536800000,5582346.42,8000000000,0.874,0.6582,"0.70770000,0.68880000,0.68510000,0.69970000,0.69830000,0.69690000,0.69190000","Aster",{"id":383,"code":384,"type":20,"logo":385,"sort":386,"state":20,"priceUsd":387,"change24h":388,"marketCapUsd":389,"volumeUsd24h":390,"availableSupply":391,"highPrice":392,"highTime":132,"lowPrice":393,"lowTime":71,"klineData":394,"name":395},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,274.1,-4.03,5430459058.3,4290060.46,19811963,366.4,212.8,"289.20000000,273.90000000,294.10000000,285.30000000,284.40000000,276.40000000,273.70000000","比特币现金",{"id":397,"code":398,"type":20,"logo":399,"sort":400,"state":20,"priceUsd":401,"change24h":402,"marketCapUsd":403,"volumeUsd24h":404,"availableSupply":405,"highPrice":406,"highTime":407,"lowPrice":408,"lowTime":409,"klineData":410,"name":411},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.05,0.2,5010000000,2333063.84,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05210000,0.05090000,0.05020000,0.05010000,0.04990000,0.05000000,0.05010000","世界自由金融",{"id":413,"code":414,"type":20,"logo":415,"sort":416,"state":20,"priceUsd":417,"change24h":418,"marketCapUsd":419,"volumeUsd24h":420,"availableSupply":421,"highPrice":422,"highTime":349,"lowPrice":423,"lowTime":86,"klineData":424,"name":425},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1613,-4.84,4903952099.75,5855827.62,30346238241,0.2371,0.1577,"0.17240000,0.16230000,0.17090000,0.16950000,0.16830000,0.16290000,0.16160000","恒星币",{"id":427,"code":428,"type":20,"logo":429,"sort":430,"state":20,"priceUsd":431,"change24h":432,"marketCapUsd":433,"volumeUsd24h":434,"availableSupply":435,"highPrice":436,"highTime":69,"lowPrice":437,"lowTime":86,"klineData":438,"name":439},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2488.62,-2.65,4660563807.5,471940.24,1869625,3105,2408.02,"2614.24000000,2499.50000000,2487.31000000,2500.78000000,2523.51000000,2498.99000000,2483.53000000","WBETH",{"id":441,"code":442,"type":20,"logo":443,"sort":444,"state":20,"priceUsd":445,"change24h":446,"marketCapUsd":447,"volumeUsd24h":448,"availableSupply":449,"highPrice":140,"highTime":450,"lowPrice":451,"lowTime":452,"klineData":453,"name":454},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.802,-11.99,4436250491.35,103318250.99,1168664513,1791763200000,1.779,1787961600000,"4.73400000,4.05900000,4.29700000,4.43600000,4.28900000,3.86700000,3.79600000","NEAR 协议",{"id":456,"code":457,"type":20,"logo":458,"sort":459,"state":20,"priceUsd":460,"change24h":461,"marketCapUsd":462,"volumeUsd24h":463,"availableSupply":464,"highPrice":465,"highTime":132,"lowPrice":466,"lowTime":196,"klineData":467,"name":468},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.872,-6.27,4105502776.94,46310371.07,600483074,10.942,4.145,"7.25100000,6.47100000,7.16100000,7.10300000,7.21700000,7.09800000,6.84300000","Uniswap",{"id":470,"code":471,"type":20,"logo":472,"sort":473,"state":20,"priceUsd":474,"change24h":158,"marketCapUsd":475,"volumeUsd24h":476,"availableSupply":477,"highPrice":478,"highTime":194,"lowPrice":479,"lowTime":480,"klineData":481,"name":482},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,53.69,4053632547.36,7909701.3,75388368,75,47.41,1788048000000,"59.25000000,54.96000000,56.02000000,55.78000000,55.63000000,53.72000000,53.76000000","莱特币",{"id":484,"code":485,"type":20,"logo":486,"sort":487,"state":20,"priceUsd":488,"change24h":489,"marketCapUsd":490,"volumeUsd24h":491,"availableSupply":492,"highPrice":493,"highTime":494,"lowPrice":495,"lowTime":496,"klineData":497,"name":498},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003909,-7.89,3915000000,7863774.95,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00453600,0.00394900,0.00417300,0.00420500,0.00418900,0.00397400,0.00391500","Pump.Fun",{"id":500,"code":501,"type":20,"logo":502,"sort":503,"state":20,"priceUsd":504,"change24h":505,"marketCapUsd":506,"volumeUsd24h":507,"availableSupply":508,"highPrice":509,"highTime":349,"lowPrice":510,"lowTime":480,"klineData":511,"name":512},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.293,-4.69,3408001633.61,15046825.65,410207226,12.008,7.011,"9.00600000,8.28100000,8.55300000,8.57900000,8.69700000,8.39400000,8.31000000","雪崩协议",{"id":514,"code":515,"type":20,"logo":516,"sort":517,"state":20,"priceUsd":518,"change24h":519,"marketCapUsd":520,"volumeUsd24h":521,"availableSupply":522,"highPrice":523,"highTime":524,"lowPrice":525,"lowTime":86,"klineData":526,"name":527},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.177,-2.81,2989006363.16,3194288.41,2539512628,1.74,1790553600000,1.101,"1.24200000,1.16100000,1.17600000,1.21000000,1.21700000,1.18900000,1.17800000","Gram",{"id":529,"code":530,"type":20,"logo":531,"sort":532,"state":20,"priceUsd":533,"change24h":534,"marketCapUsd":535,"volumeUsd24h":536,"availableSupply":537,"highPrice":538,"highTime":100,"lowPrice":539,"lowTime":86,"klineData":540,"name":541},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-3.81,2675219174.81,1358897.18,589255324847440,0.000006,0.000004,"0.00000497,0.00000463,0.00000481,0.00000467,0.00000471,0.00000457,0.00000454","柴犬币",{"id":543,"code":544,"type":20,"logo":545,"sort":546,"state":20,"priceUsd":547,"change24h":548,"marketCapUsd":549,"volumeUsd24h":550,"availableSupply":551,"highPrice":552,"highTime":524,"lowPrice":553,"lowTime":116,"klineData":554,"name":555},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06916,-3.84,2647432168.77,3914458.5,38252162531,0.13096,0.06601,"0.07495000,0.06900000,0.07231000,0.07186000,0.07175000,0.06971000,0.06917000","哈希图",{"id":557,"code":558,"type":20,"logo":559,"sort":560,"state":20,"priceUsd":561,"change24h":562,"marketCapUsd":563,"volumeUsd24h":564,"availableSupply":565,"highPrice":566,"highTime":163,"lowPrice":567,"lowTime":71,"klineData":568,"name":569},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8623,-4.81,2597559299.08,21681095.01,3009569342,1.2947,0.673,"0.94330000,0.86950000,0.90520000,0.89940000,0.90070000,0.87290000,0.86240000","Sui",{"id":571,"code":572,"type":20,"logo":573,"sort":574,"state":20,"priceUsd":575,"change24h":576,"marketCapUsd":577,"volumeUsd24h":578,"availableSupply":579,"highPrice":580,"highTime":163,"lowPrice":581,"lowTime":496,"klineData":582,"name":583},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,190.63,-6,2301305317.56,9011651.84,12072738,373,58.75,"201.83000000,182.89000000,192.27000000,201.11000000,201.73000000,194.13000000,190.59000000","Quant",{"id":585,"code":586,"type":20,"logo":587,"sort":588,"state":20,"priceUsd":589,"change24h":590,"marketCapUsd":591,"volumeUsd24h":592,"availableSupply":114,"highPrice":593,"highTime":594,"lowPrice":595,"lowTime":86,"klineData":596,"name":597},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.147,-4.24,2137000000,1677008.8,2.981,1790294400000,1.963,"2.25400000,2.14100000,2.08400000,2.37900000,2.24300000,2.16800000,2.14000000","Morpho",{"id":599,"code":600,"type":20,"logo":601,"sort":602,"state":20,"priceUsd":533,"change24h":603,"marketCapUsd":604,"volumeUsd24h":605,"availableSupply":606,"highPrice":538,"highTime":116,"lowPrice":607,"lowTime":480,"klineData":608,"name":609},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-5.06,1968828732,47552955.07,420689899999995,0.000003,"0.00000503,0.00000456,0.00000494,0.00000500,0.00000488,0.00000478,0.00000469","Pepe",{"id":611,"code":612,"type":20,"logo":613,"sort":614,"state":20,"priceUsd":281,"change24h":615,"marketCapUsd":616,"volumeUsd24h":617,"availableSupply":618,"highPrice":619,"highTime":69,"lowPrice":620,"lowTime":621,"klineData":622,"name":623},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,-0.04,1957361227.76,13997438.62,1962266895,1.0001,0.9905,1791417600000,"0.99880000,0.99790000,0.99830000,0.99840000,0.99790000,0.99730000,0.99750000","第一数字美元",{"id":625,"code":626,"type":20,"logo":627,"sort":628,"state":20,"priceUsd":629,"change24h":630,"marketCapUsd":631,"volumeUsd24h":632,"availableSupply":633,"highPrice":634,"highTime":364,"lowPrice":635,"lowTime":496,"klineData":636,"name":637},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,123.95,-8.69,1866371798.21,22397817.7,15040469,187.59,113.19,"134.07000000,119.35000000,129.16000000,133.91000000,134.64000000,126.56000000,124.09000000","Aave",{"id":639,"code":640,"type":20,"logo":641,"sort":642,"state":20,"priceUsd":643,"change24h":644,"marketCapUsd":645,"volumeUsd24h":646,"availableSupply":647,"highPrice":648,"highTime":194,"lowPrice":649,"lowTime":496,"klineData":650,"name":651},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,221.9,-5.25,1642258260,9945720.17,7380936,341.3,213.4,"257.40000000,234.20000000,238.90000000,237.10000000,233.40000000,223.40000000,222.50000000","Bittensor",{"id":653,"code":654,"type":20,"logo":655,"sort":656,"state":20,"priceUsd":657,"change24h":658,"marketCapUsd":659,"volumeUsd24h":660,"availableSupply":114,"highPrice":661,"highTime":452,"lowPrice":662,"lowTime":86,"klineData":663,"name":664},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.591,-8.19,1594000000,8366721.45,3.068,1.468,"1.72800000,1.55500000,1.59900000,1.57600000,1.70500000,1.60000000,1.59700000","特朗普币",{"id":666,"code":667,"type":20,"logo":668,"sort":669,"state":20,"priceUsd":670,"change24h":671,"marketCapUsd":672,"volumeUsd24h":673,"availableSupply":674,"highPrice":675,"highTime":194,"lowPrice":676,"lowTime":480,"klineData":677,"name":678},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.932,-3.42,1433047288.55,4413810.23,1535956365,1.306,0.808,"1.01200000,0.90900000,0.97500000,0.94700000,0.95300000,0.93700000,0.93200000","波卡",{"id":680,"code":681,"type":20,"logo":682,"sort":683,"state":20,"priceUsd":684,"change24h":685,"marketCapUsd":686,"volumeUsd24h":687,"availableSupply":688,"highPrice":689,"highTime":116,"lowPrice":690,"lowTime":691,"klineData":692,"name":693},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14093,1.36,1394811000,1985326.77,9900000000,0.14442,0.09373,1788134400000,"0.14103000,0.14174000,0.13708000,0.13546000,0.13819000,0.14037000,0.14089000","JUST",{"id":695,"code":696,"type":20,"logo":697,"sort":698,"state":20,"priceUsd":699,"change24h":700,"marketCapUsd":701,"volumeUsd24h":702,"availableSupply":703,"highPrice":704,"highTime":705,"lowPrice":706,"lowTime":225,"klineData":707,"name":708},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.5953,-5.58,1192200000,3452708.37,2000000000,0.9934,1791676800000,0.4547,"0.69850000,0.62400000,0.61870000,0.64290000,0.62470000,0.60030000,0.59620000","Aerodrome",{"id":710,"code":711,"type":20,"logo":712,"sort":713,"state":20,"priceUsd":714,"change24h":715,"marketCapUsd":716,"volumeUsd24h":717,"availableSupply":718,"highPrice":719,"highTime":100,"lowPrice":720,"lowTime":86,"klineData":721,"name":722},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.412,-5.19,1156981294.54,2707396.61,478684855,3.609,2.272,"2.64900000,2.41300000,2.54100000,2.51800000,2.53400000,2.44800000,2.41600000","互联网计算机",{"id":724,"code":725,"type":20,"logo":726,"sort":727,"state":20,"priceUsd":728,"change24h":729,"marketCapUsd":730,"volumeUsd24h":731,"availableSupply":264,"highPrice":732,"highTime":163,"lowPrice":733,"lowTime":496,"klineData":734,"name":735},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1157,-4.62,1155000000,884968.38,0.1594,0.0971,"0.11650000,0.10780000,0.10980000,0.11440000,0.12340000,0.11720000,0.11550000","KITE",{"id":737,"code":738,"type":20,"logo":739,"sort":740,"state":20,"priceUsd":741,"change24h":742,"marketCapUsd":743,"volumeUsd24h":744,"availableSupply":745,"highPrice":746,"highTime":747,"lowPrice":748,"lowTime":86,"klineData":749,"name":750},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.9,-3.77,1038157011.09,1334085.32,150239799,10.42,1790208000000,6.78,"7.59000000,7.09000000,7.23000000,7.10000000,7.15000000,6.95000000,6.91000000","以太坊经典",{"id":752,"code":753,"type":20,"logo":754,"sort":755,"state":20,"priceUsd":756,"change24h":757,"marketCapUsd":758,"volumeUsd24h":759,"availableSupply":114,"highPrice":760,"highTime":407,"lowPrice":761,"lowTime":86,"klineData":762,"name":763},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9996,0.04,999700000,5885010.93,1.0004,0.995,"0.99990000,0.99900000,0.99940000,0.99970000,0.99930000,0.99920000,0.99970000","BFUSD",{"id":765,"code":766,"type":20,"logo":767,"sort":768,"state":20,"priceUsd":769,"change24h":770,"marketCapUsd":771,"volumeUsd24h":772,"availableSupply":773,"highPrice":774,"highTime":621,"lowPrice":775,"lowTime":480,"klineData":776,"name":777},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.01965,-1.4,980500000,580807.44,50000000000,0.02712,0.01212,"0.02148000,0.01951000,0.01950000,0.01952000,0.01980000,0.01984000,0.01962000","Sentient",{"id":779,"code":780,"type":20,"logo":781,"sort":782,"state":20,"priceUsd":783,"change24h":784,"marketCapUsd":785,"volumeUsd24h":786,"availableSupply":787,"highPrice":788,"highTime":789,"lowPrice":790,"lowTime":691,"klineData":791,"name":792},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.04031,-4.16,967680000,1792032.95,24000000000,0.05315,1790985600000,0.01785,"0.04032000,0.03657000,0.04005000,0.04068000,0.04209000,0.04052000,0.04030000","Midnight",{"id":794,"code":795,"type":20,"logo":796,"sort":797,"state":20,"priceUsd":798,"change24h":799,"marketCapUsd":800,"volumeUsd24h":801,"availableSupply":264,"highPrice":802,"highTime":803,"lowPrice":804,"lowTime":102,"klineData":805,"name":806},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08804,-3.6,881000000,516368.37,0.18484,1789862400000,0.08135,"0.09444000,0.09336000,0.09009000,0.09056000,0.09056000,0.08868000,0.08810000","Falcon 金融",{"id":808,"code":809,"type":20,"logo":810,"sort":811,"state":20,"priceUsd":812,"change24h":813,"marketCapUsd":814,"volumeUsd24h":815,"availableSupply":816,"highPrice":817,"highTime":196,"lowPrice":818,"lowTime":86,"klineData":819,"name":820},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,3933.71,0.43,786905135.82,10311055.85,199557,4661.39,3890,"4055.83000000,4014.37000000,3901.71000000,3899.27000000,3910.91000000,3952.77000000,3941.87000000","PAX 黄金",{"id":822,"code":823,"type":20,"logo":824,"sort":825,"state":20,"priceUsd":826,"change24h":827,"marketCapUsd":828,"volumeUsd24h":829,"availableSupply":830,"highPrice":831,"highTime":306,"lowPrice":832,"lowTime":496,"klineData":833,"name":834},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.484,-6.37,768263426.87,1942440.01,517697727,2.233,1.284,"1.70400000,1.53100000,1.59200000,1.56100000,1.59100000,1.50800000,1.48400000","Render",{"id":836,"code":837,"type":20,"logo":838,"sort":839,"state":20,"priceUsd":840,"change24h":841,"marketCapUsd":842,"volumeUsd24h":843,"availableSupply":844,"highPrice":845,"highTime":621,"lowPrice":846,"lowTime":691,"klineData":847,"name":848},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0913,-3.28,762599211.34,710607.99,8352674823,0.1435,0.0836,"0.10410000,0.09330000,0.09550000,0.09530000,0.09410000,0.09160000,0.09120000","Algorand",{"id":850,"code":851,"type":20,"logo":852,"sort":853,"state":20,"priceUsd":854,"change24h":855,"marketCapUsd":856,"volumeUsd24h":857,"availableSupply":222,"highPrice":858,"highTime":132,"lowPrice":859,"lowTime":409,"klineData":860,"name":861},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.06745,-3.06,744150000,2942737.43,0.10785,0.045,"0.07580000,0.06724000,0.06844000,0.06957000,0.06942000,0.06813000,0.06758000","ZAMA",{"id":863,"code":864,"type":20,"logo":865,"sort":866,"state":20,"priceUsd":867,"change24h":868,"marketCapUsd":869,"volumeUsd24h":870,"availableSupply":871,"highPrice":872,"highTime":349,"lowPrice":873,"lowTime":86,"klineData":874,"name":875},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08742,-4.1,735178259.3,1640787.85,8399157538,0.12542,0.08309,"0.09199000,0.08757000,0.09503000,0.09217000,0.09137000,0.08785000,0.08753000","Polygon 生态代币",{"id":877,"code":878,"type":20,"logo":879,"sort":880,"state":20,"priceUsd":881,"change24h":882,"marketCapUsd":883,"volumeUsd24h":884,"availableSupply":885,"highPrice":886,"highTime":147,"lowPrice":887,"lowTime":149,"klineData":888,"name":889},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,6.86,-5.67,679633410.65,8729760.17,98970935,9.417,4.654,"8.15400000,7.33700000,7.18200000,7.23100000,7.18500000,6.98300000,6.87400000","Injective",{"id":891,"code":892,"type":20,"logo":893,"sort":894,"state":20,"priceUsd":895,"change24h":896,"marketCapUsd":897,"volumeUsd24h":898,"availableSupply":899,"highPrice":900,"highTime":163,"lowPrice":901,"lowTime":165,"klineData":902,"name":903},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,104.1,-4.5,668468815.2,669691.65,6402958,141.4,103.3,"116.40000000,108.70000000,109.30000000,108.30000000,107.40000000,104.40000000,104.30000000","币安质押SOL",{"id":905,"code":906,"type":20,"logo":907,"sort":908,"state":20,"priceUsd":909,"change24h":910,"marketCapUsd":911,"volumeUsd24h":912,"availableSupply":913,"highPrice":914,"highTime":132,"lowPrice":915,"lowTime":480,"klineData":916,"name":917},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1517,-7.16,640358030.33,6757671.8,4210111968,0.2555,0.0831,"0.17220000,0.15430000,0.16310000,0.16400000,0.16380000,0.15570000,0.15210000","Arbitrum",{"id":919,"code":920,"type":20,"logo":921,"sort":922,"state":20,"priceUsd":923,"change24h":924,"marketCapUsd":925,"volumeUsd24h":926,"availableSupply":264,"highPrice":927,"highTime":594,"lowPrice":928,"lowTime":929,"klineData":930,"name":931},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.06278,-12.01,629600000,12454249.31,0.12555,0.06257,1793664000000,"0.07682000,0.07249000,0.08134000,0.08134000,0.07120000,0.06666000,0.06289000","Plasma",{"id":933,"code":934,"type":20,"logo":935,"sort":936,"state":20,"priceUsd":937,"change24h":938,"marketCapUsd":939,"volumeUsd24h":940,"availableSupply":114,"highPrice":941,"highTime":100,"lowPrice":942,"lowTime":86,"klineData":943,"name":944},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5744,-3.88,575400000,1444229.76,0.8861,0.5412,"0.62680000,0.56650000,0.60060000,0.59140000,0.59640000,0.58040000,0.57520000","Virtuals 协议",{"id":946,"code":947,"type":20,"logo":948,"sort":949,"state":20,"priceUsd":950,"change24h":799,"marketCapUsd":951,"volumeUsd24h":952,"availableSupply":953,"highPrice":954,"highTime":955,"lowPrice":956,"lowTime":165,"klineData":957,"name":958},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.418,555908438.09,2216821.56,390934204,2.087,1791504000000,1.405,"1.64600000,1.50200000,1.55200000,1.49700000,1.46500000,1.43200000,1.41900000","Cosmos",{"id":960,"code":961,"type":20,"logo":962,"sort":963,"state":20,"priceUsd":964,"change24h":965,"marketCapUsd":966,"volumeUsd24h":967,"availableSupply":968,"highPrice":969,"highTime":970,"lowPrice":971,"lowTime":407,"klineData":972,"name":973},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,45.69,-6.14,552186691.1,2355833.38,12096094,78.68,1788652800000,36.91,"53.72000000,47.49000000,49.00000000,48.10000000,48.31000000,46.22000000,45.67000000","达世币",{"id":975,"code":976,"type":20,"logo":977,"sort":978,"state":20,"priceUsd":979,"change24h":980,"marketCapUsd":981,"volumeUsd24h":982,"availableSupply":983,"highPrice":984,"highTime":163,"lowPrice":985,"lowTime":407,"klineData":986,"name":987},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,1.837,-4.92,547044684.96,1642048.49,297306894,2.863,1.676,"2.11700000,1.90700000,1.91800000,1.93100000,1.91800000,1.85200000,1.83900000","薄饼",{"id":989,"code":990,"type":20,"logo":991,"sort":992,"state":20,"priceUsd":993,"change24h":994,"marketCapUsd":995,"volumeUsd24h":996,"availableSupply":997,"highPrice":998,"highTime":705,"lowPrice":999,"lowTime":480,"klineData":1000,"name":1001},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",66,0.8599,-1.99,533163523.75,3202142.7,619381417,1.2764,0.6482,"0.91500000,0.82680000,0.87010000,0.87220000,0.88100000,0.87450000,0.86180000","文件币",{"id":1003,"code":1004,"type":20,"logo":1005,"sort":1006,"state":20,"priceUsd":1007,"change24h":1008,"marketCapUsd":1009,"volumeUsd24h":1010,"availableSupply":114,"highPrice":1011,"highTime":450,"lowPrice":1012,"lowTime":1013,"klineData":1014,"name":1004},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",67,0.5327,0.08,531500000,1397975.24,0.6403,0.4488,1788998400000,"0.52950000,0.50450000,0.52000000,0.53350000,0.52350000,0.53530000,0.53320000",{"id":1016,"code":1017,"type":20,"logo":1018,"sort":1019,"state":20,"priceUsd":1020,"change24h":1021,"marketCapUsd":1022,"volumeUsd24h":1023,"availableSupply":1024,"highPrice":1025,"highTime":524,"lowPrice":1026,"lowTime":496,"klineData":1027,"name":1028},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",68,0.3814,-5.69,530471330.16,7518719.35,1389759838,0.6089,0.323,"0.42190000,0.38060000,0.41610000,0.41020000,0.40470000,0.38620000,0.38190000","Ondo",{"id":1030,"code":1031,"type":20,"logo":1032,"sort":1033,"state":20,"priceUsd":1034,"change24h":1035,"marketCapUsd":1036,"volumeUsd24h":1037,"availableSupply":1038,"highPrice":1039,"highTime":163,"lowPrice":1040,"lowTime":1041,"klineData":1042,"name":1043},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",69,0.1687,-9.5,511635468.75,25273626.47,3032812500,0.2946,0.1348,1789344000000,"0.20970000,0.17550000,0.19020000,0.18890000,0.18320000,0.17070000,0.16880000","Ethena",{"id":1045,"code":1046,"type":20,"logo":1047,"sort":1048,"state":20,"priceUsd":1049,"change24h":11,"marketCapUsd":1050,"volumeUsd24h":1051,"availableSupply":1052,"highPrice":1053,"highTime":955,"lowPrice":1054,"lowTime":225,"klineData":1055,"name":1056},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",70,0.9995,495353752.22,51652.15,495601553,1.0301,0.9977,"0.99950000,0.99960000,0.99950000,0.99970000,0.99960000,0.99970000,0.99950000","TrueUSD",{"id":1058,"code":1059,"type":20,"logo":1060,"sort":1061,"state":20,"priceUsd":1062,"change24h":1063,"marketCapUsd":1064,"volumeUsd24h":1065,"availableSupply":1066,"highPrice":1067,"highTime":1068,"lowPrice":1069,"lowTime":496,"klineData":1070,"name":1071},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",71,0.3201,-5.01,481143711.3,2330947.21,1507814827,0.465,1791936000000,0.2287,"0.29990000,0.27880000,0.28780000,0.32510000,0.32960000,0.32590000,0.31880000","Stacks",{"id":1073,"code":1074,"type":20,"logo":1075,"sort":1076,"state":20,"priceUsd":1077,"change24h":1078,"marketCapUsd":1079,"volumeUsd24h":1080,"availableSupply":1081,"highPrice":1082,"highTime":132,"lowPrice":1083,"lowTime":86,"klineData":1084,"name":1085},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.741,-4.14,478794067.44,944466.21,646145840,0.9,0.7,"0.80200000,0.78700000,0.76700000,0.77000000,0.77100000,0.73800000,0.74100000","Nexo",{"id":1087,"code":1088,"type":20,"logo":1089,"sort":1090,"state":20,"priceUsd":1091,"change24h":418,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":1094,"highPrice":1095,"highTime":194,"lowPrice":1096,"lowTime":196,"klineData":1097,"name":1098},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",73,0.005562,450600769.11,377408.36,80985041177,0.009918,0.005533,"0.00641900,0.00577400,0.00596800,0.00586600,0.00578400,0.00561100,0.00556800","唯链",{"id":1100,"code":1101,"type":20,"logo":1102,"sort":1103,"state":20,"priceUsd":1104,"change24h":1105,"marketCapUsd":1106,"volumeUsd24h":1107,"availableSupply":264,"highPrice":1108,"highTime":1109,"lowPrice":1110,"lowTime":496,"klineData":1111,"name":1112},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",74,0.04447,1.67,443800000,4150446.16,0.05616,1790899200000,0.03342,"0.05050000,0.04587000,0.04568000,0.04410000,0.04393000,0.04522000,0.04439000","MEGA",{"id":1114,"code":1115,"type":20,"logo":1116,"sort":478,"state":20,"priceUsd":1117,"change24h":1118,"marketCapUsd":1119,"volumeUsd24h":1120,"availableSupply":1121,"highPrice":1122,"highTime":1123,"lowPrice":1124,"lowTime":196,"klineData":1125,"name":1126},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",1.5033,-7.94,438427635.53,1038619.72,290888824,2.5729,1791331200000,0.75,"1.81400000,1.58600000,1.63470000,1.64800000,1.62710000,1.53300000,1.50740000","Raydium",{"id":1128,"code":1129,"type":20,"logo":1130,"sort":1131,"state":20,"priceUsd":1132,"change24h":1133,"marketCapUsd":1134,"volumeUsd24h":1135,"availableSupply":1136,"highPrice":1137,"highTime":132,"lowPrice":1138,"lowTime":86,"klineData":1139,"name":1140},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006887,-6.31,433045268.66,2955052.24,62860396090,0.011163,0.006622,"0.00795100,0.00707400,0.00752300,0.00727800,0.00727800,0.00699700,0.00689600","胖企鹅",{"id":1142,"code":1143,"type":20,"logo":1144,"sort":1145,"state":20,"priceUsd":1146,"change24h":1147,"marketCapUsd":1148,"volumeUsd24h":1149,"availableSupply":264,"highPrice":1150,"highTime":705,"lowPrice":1151,"lowTime":196,"klineData":1152,"name":1153},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.03871,-10.68,388500000,1371639.09,0.07178,0.03144,"0.04920000,0.04316000,0.04435000,0.04235000,0.04343000,0.03958000,0.03885000","USD.AI",{"id":1155,"code":1156,"type":20,"logo":1157,"sort":1158,"state":20,"priceUsd":1159,"change24h":1160,"marketCapUsd":1161,"volumeUsd24h":1162,"availableSupply":1163,"highPrice":1164,"highTime":100,"lowPrice":1165,"lowTime":452,"klineData":1166,"name":1167},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1531,-5.9,374350314.95,5503498.85,2440354074,0.2723,0.1453,"0.18440000,0.16340000,0.16670000,0.15960000,0.16190000,0.15560000,0.15340000","超级人工智能联盟",{"id":1169,"code":1170,"type":20,"logo":1171,"sort":1172,"state":20,"priceUsd":1173,"change24h":1174,"marketCapUsd":1175,"volumeUsd24h":1176,"availableSupply":1177,"highPrice":1178,"highTime":705,"lowPrice":1179,"lowTime":480,"klineData":1180,"name":1181},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.6136,-3.51,343561017,2537024.33,558635800,0.9655,0.509,"0.70040000,0.61680000,0.65180000,0.63300000,0.62950000,0.62200000,0.61440000","Aptos",{"id":1183,"code":1184,"type":20,"logo":1185,"sort":1186,"state":20,"priceUsd":1187,"change24h":1188,"marketCapUsd":1189,"volumeUsd24h":1190,"availableSupply":1191,"highPrice":1192,"highTime":349,"lowPrice":1193,"lowTime":929,"klineData":1194,"name":1195},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.262,-6.26,331580816.67,1759980.46,1263646405,0.416,0.2612,"0.33750000,0.30620000,0.28930000,0.28390000,0.27930000,0.26530000,0.26250000","Curve",{"id":1197,"code":1198,"type":20,"logo":1199,"sort":1200,"state":20,"priceUsd":1201,"change24h":1202,"marketCapUsd":1203,"volumeUsd24h":1204,"availableSupply":1205,"highPrice":1206,"highTime":789,"lowPrice":1207,"lowTime":691,"klineData":1208,"name":1209},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.3688,-5.65,318058741.12,15975664.03,860548542,0.6192,0.3529,"0.43780000,0.38190000,0.40750000,0.39870000,0.39200000,0.37800000,0.36940000","世界币",{"id":1211,"code":1212,"type":20,"logo":1213,"sort":1214,"state":20,"priceUsd":1215,"change24h":1216,"marketCapUsd":1217,"volumeUsd24h":1218,"availableSupply":114,"highPrice":1219,"highTime":196,"lowPrice":1220,"lowTime":929,"klineData":1221,"name":1222},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",82,0.3044,-12.28,307400000,406882.07,0.5898,0.3065,"0.37260000,0.35520000,0.37640000,0.36550000,0.33740000,0.31700000,0.30650000","Re",{"id":1224,"code":1225,"type":20,"logo":1226,"sort":1227,"state":20,"priceUsd":1228,"change24h":1229,"marketCapUsd":1230,"volumeUsd24h":1231,"availableSupply":264,"highPrice":1232,"highTime":480,"lowPrice":1233,"lowTime":86,"klineData":1234,"name":1235},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",83,0.0305,-5.86,306000000,304705.17,0.0744,0.0284,"0.03360000,0.03010000,0.03160000,0.03210000,0.03190000,0.03110000,0.03060000","Boundless",{"id":1237,"code":1238,"type":20,"logo":1239,"sort":1240,"state":20,"priceUsd":1241,"change24h":1242,"marketCapUsd":1243,"volumeUsd24h":1244,"availableSupply":1245,"highPrice":1246,"highTime":1123,"lowPrice":1247,"lowTime":929,"klineData":1248,"name":1249},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",84,0.07545,-5.44,301840000,217248.54,4000000000,0.12294,0.07542,"0.08636000,0.07907000,0.08609000,0.08012000,0.07975000,0.07682000,0.07546000","Espresso",{"id":1251,"code":1252,"type":20,"logo":1253,"sort":1254,"state":20,"priceUsd":1255,"change24h":1256,"marketCapUsd":1257,"volumeUsd24h":1258,"availableSupply":264,"highPrice":1259,"highTime":194,"lowPrice":1260,"lowTime":196,"klineData":1261,"name":1262},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",85,0.02968,-8.62,297500000,495773.67,0.05186,0.02287,"0.03858000,0.03502000,0.03305000,0.03276000,0.03246000,0.02968000,0.02973000","Kamino 金融",{"id":1264,"code":1265,"type":20,"logo":1266,"sort":1267,"state":20,"priceUsd":1268,"change24h":1269,"marketCapUsd":1270,"volumeUsd24h":1271,"availableSupply":114,"highPrice":1272,"highTime":1273,"lowPrice":1274,"lowTime":1275,"klineData":1276,"name":1277},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.2969,-2.4,296900000,441751.39,0.455,1789603200000,0.2704,1792022400000,"0.32860000,0.30820000,0.30350000,0.30010000,0.30110000,0.29750000,0.29690000","Genius Terminal",{"id":1279,"code":1280,"type":20,"logo":1281,"sort":1282,"state":20,"priceUsd":1283,"change24h":1284,"marketCapUsd":1285,"volumeUsd24h":1286,"availableSupply":1287,"highPrice":1288,"highTime":594,"lowPrice":1289,"lowTime":86,"klineData":1290,"name":1291},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3242,-6.03,291036052.93,1090211.91,896046961,0.5066,0.3088,"0.38050000,0.32850000,0.34130000,0.33420000,0.34210000,0.32960000,0.32470000","Lido DAO",{"id":1293,"code":1294,"type":20,"logo":1295,"sort":1296,"state":20,"priceUsd":1297,"change24h":827,"marketCapUsd":1298,"volumeUsd24h":1299,"availableSupply":1300,"highPrice":1301,"highTime":69,"lowPrice":1302,"lowTime":86,"klineData":1303,"name":1304},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.735,276810123.72,3687503.84,159086278,2.798,1.621,"1.99400000,1.74900000,1.84500000,1.85100000,1.85100000,1.75900000,1.74000000","Pendle",{"id":1306,"code":1307,"type":20,"logo":1308,"sort":1309,"state":20,"priceUsd":1310,"change24h":1311,"marketCapUsd":1312,"volumeUsd24h":1313,"availableSupply":1314,"highPrice":1315,"highTime":621,"lowPrice":1316,"lowTime":149,"klineData":1317,"name":1318},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2697,-5.47,269987800.78,392371.43,997737623,0.5468,0.1815,"0.30790000,0.27320000,0.28170000,0.28390000,0.28550000,0.27550000,0.27070000","Meteora",{"id":1320,"code":1321,"type":20,"logo":1322,"sort":1323,"state":20,"priceUsd":1324,"change24h":1325,"marketCapUsd":1326,"volumeUsd24h":1327,"availableSupply":1328,"highPrice":1329,"highTime":452,"lowPrice":1330,"lowTime":165,"klineData":1331,"name":1332},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",90,103.54,-1.27,267050598.28,53247.58,2586697,139.13,102.89,"110.92000000,107.27000000,106.62000000,106.32000000,104.27000000,104.46000000,103.24000000","Gnosis",{"id":1334,"code":1335,"type":20,"logo":1336,"sort":1337,"state":20,"priceUsd":1338,"change24h":158,"marketCapUsd":1339,"volumeUsd24h":1340,"availableSupply":1341,"highPrice":1342,"highTime":1343,"lowPrice":1344,"lowTime":480,"klineData":1345,"name":1346},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2424,248123264.98,151508.73,1022766962,0.4025,1789776000000,0.2079,"0.28190000,0.25790000,0.25860000,0.25430000,0.25270000,0.24420000,0.24240000","特所思",{"id":1348,"code":1349,"type":20,"logo":1350,"sort":1351,"state":20,"priceUsd":1352,"change24h":1353,"marketCapUsd":1354,"volumeUsd24h":1355,"availableSupply":114,"highPrice":1356,"highTime":132,"lowPrice":1357,"lowTime":86,"klineData":1358,"name":1359},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",92,0.2294,-4.97,229900000,210107.19,0.3756,0.2168,"0.25840000,0.23550000,0.24700000,0.23970000,0.23920000,0.23210000,0.22990000","Kaito",{"id":1361,"code":1362,"type":20,"logo":1363,"sort":1364,"state":20,"priceUsd":1365,"change24h":1366,"marketCapUsd":1367,"volumeUsd24h":1368,"availableSupply":264,"highPrice":1369,"highTime":194,"lowPrice":1365,"lowTime":929,"klineData":1370,"name":1371},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",93,0.02249,-11.04,227200000,488573.36,0.08074,"0.02908000,0.02601000,0.02714000,0.02578000,0.02530000,0.02336000,0.02270000","DoubleZero",{"id":1373,"code":1374,"type":20,"logo":1375,"sort":1376,"state":20,"priceUsd":1377,"change24h":1378,"marketCapUsd":1379,"volumeUsd24h":1380,"availableSupply":1381,"highPrice":1382,"highTime":1275,"lowPrice":1383,"lowTime":691,"klineData":1384,"name":1385},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",94,0.06174,-5.73,223988057.09,1185984.91,3624988786,0.10094,0.04562,"0.07371000,0.06301000,0.06486000,0.06622000,0.06545000,0.06260000,0.06177000","Pyth Network",{"id":1387,"code":1388,"type":20,"logo":1389,"sort":1390,"state":20,"priceUsd":1391,"change24h":1392,"marketCapUsd":1393,"volumeUsd24h":1394,"availableSupply":1395,"highPrice":1396,"highTime":803,"lowPrice":1397,"lowTime":86,"klineData":1398,"name":1399},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",95,0.000041,-5,222746539.4,888918.46,5505351937791,0.000058,0.000039,"0.00004553,0.00004266,0.00004340,0.00004281,0.00004242,0.00004058,0.00004046","泰拉经典",{"id":1401,"code":1402,"type":20,"logo":1403,"sort":1404,"state":20,"priceUsd":1405,"change24h":1406,"marketCapUsd":1407,"volumeUsd24h":1408,"availableSupply":1409,"highPrice":1410,"highTime":705,"lowPrice":1411,"lowTime":86,"klineData":1412,"name":1413},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",96,0.04524,-2.92,218437635.84,515330.59,4820958637,0.0728,0.04277,"0.04825000,0.04519000,0.04657000,0.04705000,0.04617000,0.04557000,0.04530000","树图",{"id":1415,"code":1416,"type":20,"logo":1417,"sort":1418,"state":20,"priceUsd":1419,"change24h":1420,"marketCapUsd":1421,"volumeUsd24h":1422,"availableSupply":264,"highPrice":1423,"highTime":100,"lowPrice":1424,"lowTime":1425,"klineData":1426,"name":1427},498,"huma","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250522%2F4e324a81-0373-4d96-ad65-a2d1cec2cf46.png",97,0.02147,-21.59,217100000,4684045.37,0.03649,0.01753,1792972800000,"0.02718000,0.02795000,0.02835000,0.02839000,0.02689000,0.02444000,0.02176000","Huma 金融",{"id":1429,"code":1430,"type":20,"logo":1431,"sort":1432,"state":20,"priceUsd":1433,"change24h":1434,"marketCapUsd":1435,"volumeUsd24h":1436,"availableSupply":1437,"highPrice":1438,"highTime":211,"lowPrice":1433,"lowTime":86,"klineData":1439,"name":1440},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",98,0.000022,-5.02,212566198.44,644012.9,9601002639537,0.000031,"0.00002403,0.00002239,0.00002435,0.00002323,0.00002330,0.00002252,0.00002213","FLOKI",{"id":1442,"code":1443,"type":20,"logo":1444,"sort":1445,"state":20,"priceUsd":1446,"change24h":248,"marketCapUsd":1447,"volumeUsd24h":1448,"availableSupply":1449,"highPrice":1450,"highTime":789,"lowPrice":1451,"lowTime":86,"klineData":1452,"name":1453},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,12.77,211319122.07,143753.73,16548091,19.49,12.63,"14.53000000,13.55000000,13.08000000,13.22000000,13.22000000,12.85000000,12.77000000","Decred",{"id":1455,"code":1456,"type":20,"logo":1457,"sort":1458,"state":20,"priceUsd":607,"change24h":1459,"marketCapUsd":1460,"volumeUsd24h":1461,"availableSupply":1462,"highPrice":539,"highTime":100,"lowPrice":1463,"lowTime":496,"klineData":1464,"name":1465},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",100,-6.78,210398513.11,1081490.04,76231345330625,0.000002,"0.00000316,0.00000279,0.00000299,0.00000292,0.00000293,0.00000280,0.00000276","Bonk",124]