[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fTis2naFTmF1uo3u-rYq_NSX6023WplPh9w3oTBn0lB0":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},224806,"Santiment：币安攻击事件加剧加密市场恐惧情绪","Foresight News 消息，Santiment 发推表示，「比特币、以太坊、XRP 等其他主要币种的情绪在过去近两个月持续走弱，币安攻击事件进一步加速了这种下跌。目前 BTC 看涨评论与看跌评论比例为 0.69:1，XRP 为 0.61:1，ETH 相对健康但也降至 1.14:1。\n历史上极端恐惧时期往往创造较强的反向机会。若 BTC 和 XRP 情绪维持在 1.0 以下且价格停止创新低，可能迎来中期反弹。」",1793684100000,true,"Foresight News",0,[13,21,29,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},224768,"某巨鲸在今早一波下跌中减持了 818 万美元的BTC和ETH","PANews 11月3日消息，据链上分析师Ai姨监测，今早一波下跌中，地址0x3d1…f66bC从Compound赎回资产后，在链上抛售1470枚ETH（331万美元）、63.46枚WBTC和cbBTC（486.8万美元），合计减持818万美元。该地址此前已有22天未操作。",1793674680000,"PANews",null,"Tue Nov 03 2026 02:58:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":26,"sourceName":27,"language":19,"dateString":28},224761,"Binance分批恢复更多资产提现，涵盖BSC、ETH、SOL、XRP等网络","火星财经消息，11 月 3 日，Binance 发布安全事件恢复更新 #6，宣布自 11 月 3 日 12:00（北京时间）起，分批重新开放更多资产的提现功能，涉及 BSC、ETH、SOL、XRP、TRON、Arbitrum、Optimism、Base 等网络，支持资产包括 BTC、ETH、XRP、SOL、DOGE、ADA、LINK、SHIB、USD1、FDUSD 等。 Binance 表示，并非所有资产都会立即开放提现，后续将根据安全检查和准备情况逐步恢复。由于访问量较大，提现初期可能出现延迟或处理时间延长。 Binance 强调，平台将承担此次安全事件造成的全部经济损失，不会将损失转嫁给用户。",1793673720000,false,"MarsBit","Tue Nov 03 2026 02:42:00 GMT+0000 (Coordinated Universal Time)",{"id":30,"title":31,"content":32,"publishTime":33,"important":26,"sourceName":18,"language":19,"dateString":34},224199,"OKX新一期闪赚开放预申购，存入BTC或ETH瓜分100 万USDT","PANews 11月1日消息，据OKX官方消息，OKX闪赚新一期 USDT 活动上线，设BTC、ETH两个申购池，总奖池 100万USDT。其中BTC池41万USDT，ETH池59万USDT。 预申购已于10月31日15:00开放，预申购期间可获得简单赚币利息，代币奖励在活动正式开始后才开始计算。活动时间为2026年11月3日15:00至11月8日15:00（UTC+8）。",1793529480000,"Sun Nov 01 2026 10:38:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":26,"sourceName":27,"language":19,"dateString":40},224697,"Hyperliquid 地址 0xecb63c...2b00 减仓 ETH 空单 10,394.62 枚，反手 BTC 多单 291.401 枚","火星财经消息，据盘口情报平台 Liquid247.xyz 监测，Hyperliquid 地址 0xecb63c...2b00 减仓 ETH 空单 10,394.62 枚，名义价值 2,341.7 万美元。该地址同时反手 BTC 多单 291.401 枚，名义价值 2,238.19 万美元。 发稿时 ETH 报 2,252.80 美元，BTC 报 76,808 美元。该地址当前持有 ETH 空单 9,537.09 枚，名义价值 2,148.52 万美元；持有 BTC 多单 191.2 枚，名义价值 1,468.57 万美元。",1793664060000,"Tue Nov 03 2026 00:01:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":26,"sourceName":27,"language":19,"dateString":46},224148,"Hyperliquid 地址 0xecb63c...2b00 当前持有 ETH 和 BTC 空单，名义价值分别为 4,869.26 万美元和 2,344.92 万美元","火星财经消息，据盘口情报平台 Liquid247.xyz 监测，Hyperliquid 地址 0xecb63c...2b00 当前持有 ETH 空单 21,461.83 枚，名义价值 4,869.26 万美元；同时持有 BTC 空单 301.13 枚，名义价值 2,344.92 万美元。 发稿时 ETH 报 2,268.80 美元，BTC 报 77,872 美元。",1793513100000,"Sun Nov 01 2026 06:05:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":27,"language":19,"dateString":52},224116,"以太坊反弹情绪强于比特币，ETH\u002FBTC汇率对24小时涨0.79%","火星财经消息，11 月 1 日，据 行情数据，过去 24 小时以太坊反弹修复的情绪强于比特币，ETH\u002FBTC 汇率对涨 0.79%，现报 0.02921。 以太坊现报 2273 美元，24 小时涨幅达 1.28%； 比特币现报 77,816 美元，24 小时涨幅达 0.51%。 加密货币总市值现回升至 2.705 万亿美元，24 小时涨幅达 0.2%，24 小时交易量达 682.063 亿美元。",1793498820000,"Sun Nov 01 2026 02:07:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1467,"size":1457,"current":59,"pages":75},[55,71,86,102,118,133,149,165,180,196,211,225,239,253,268,281,296,309,323,337,352,367,381,395,411,425,439,454,467,482,498,512,527,541,555,569,583,597,609,622,636,650,663,677,692,707,721,734,749,760,774,789,803,817,831,845,858,872,886,900,914,928,941,956,971,985,999,1013,1026,1041,1054,1068,1083,1097,1111,1124,1138,1151,1165,1179,1193,1207,1221,1234,1247,1260,1275,1289,1303,1317,1331,1346,1359,1372,1385,1399,1413,1426,1441,1453],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,76824,-1.76,1519546684645.5,1130330115.87,19806450,87395.67,1789948800000,74967.97,1789430400000,"81343.50000000,77991.89000000,77368.77000000,77582.02000000,78354.00000000,76816.00000000,76760.59000000","比特币",{"id":72,"code":73,"type":19,"logo":74,"sort":75,"state":19,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2256.17,-1.34,271350496273.14,447037924.1,120473322,2807.34,2174.08,1793318400000,"2359.68000000,2253.13000000,2245.54000000,2255.66000000,2275.31000000,2253.29000000,2253.96000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,696.49,-1.77,100160975182.29,74405196.07,144006693,809.99,1791158400000,674.6,1788220800000,"759.85000000,698.46000000,704.42000000,703.95000000,712.69000000,699.25000000,695.98000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":113,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,83.86,-3.22,83690000000,38050674.79,1000000000,97.74,1793232000000,74.45,1792800000000,"80.69000000,89.06000000,89.99000000,88.08000000,87.85000000,84.09000000,83.73000000","Hyperliquid",{"id":119,"code":120,"type":19,"logo":121,"sort":122,"state":19,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":83,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2526,0.24,71843158116.6,90931399.5,57410227039,1.6581,1790121600000,1.2002,"1.32600000,1.23770000,1.25670000,1.25190000,1.25070000,1.25020000,1.25180000","瑞波币",{"id":134,"code":135,"type":19,"logo":136,"sort":137,"state":19,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00131,0.03,45650195449.23,1668708866.89,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00090000,1.00191000,1.00156000,1.00126000,1.00101000,1.00128000,1.00132000","USDC",{"id":150,"code":151,"type":19,"logo":152,"sort":153,"state":19,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,92.01,-2.56,44329320014.72,161798559.28,482995424,124.95,1790467200000,90.87,1793577600000,"102.44000000,95.64000000,96.38000000,95.54000000,94.53000000,91.98000000,91.93000000","索拉纳",{"id":166,"code":167,"type":19,"logo":168,"sort":169,"state":19,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":113,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.321,2.23,27658911322.76,39926693.82,86191683773,0.3654,0.302,1793404800000,"0.32980000,0.35240000,0.32720000,0.30380000,0.31320000,0.31950000,0.32090000","波场",{"id":181,"code":182,"type":19,"logo":183,"sort":184,"state":19,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":193,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1137.36,-10.27,18521971940.15,182118498.43,16328269,1698,1790380800000,758,1787702400000,"1311.01000000,1223.00000000,1269.94000000,1251.42000000,1234.56000000,1134.55000000,1135.71000000","大零币",{"id":197,"code":198,"type":19,"logo":199,"sort":200,"state":19,"priceUsd":201,"change24h":202,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":129,"lowPrice":207,"lowTime":208,"klineData":209,"name":210},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9996,0.01,11992800000,7578058.15,12000000000,1.0349,0.9202,1790035200000,"1.00050000,1.00020000,0.99960000,0.99970000,0.99970000,1.00000000,0.99950000","Ethena 美元",{"id":212,"code":213,"type":19,"logo":214,"sort":215,"state":19,"priceUsd":216,"change24h":139,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":113,"lowPrice":221,"lowTime":222,"klineData":223,"name":224},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0013,11014300000,127515.24,11000000000,1.0099,0.9742,1788307200000,"1.00070000,0.99730000,1.00170000,1.00130000,1.00110000,1.00140000,1.00050000","USDS",{"id":226,"code":227,"type":19,"logo":228,"sort":229,"state":19,"priceUsd":230,"change24h":231,"marketCapUsd":232,"volumeUsd24h":233,"availableSupply":234,"highPrice":235,"highTime":208,"lowPrice":236,"lowTime":83,"klineData":237,"name":238},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.074,-1.95,10899367330.61,25761038.36,147508016384,0.10589,0.0722,"0.07977000,0.07527000,0.07596000,0.07563000,0.07552000,0.07423000,0.07393000","狗狗币",{"id":240,"code":241,"type":19,"logo":242,"sort":243,"state":19,"priceUsd":244,"change24h":245,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":66,"lowPrice":250,"lowTime":68,"klineData":251,"name":252},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,76683.41,-1.8,10140483774.35,464903.74,132515,87385.32,74800.32,"81205.26000000,77983.34000000,77264.17000000,77504.10000000,78284.65000000,76708.80000000,76523.29000000","包装比特币",{"id":254,"code":255,"type":19,"logo":256,"sort":257,"state":19,"priceUsd":258,"change24h":259,"marketCapUsd":260,"volumeUsd24h":261,"availableSupply":262,"highPrice":263,"highTime":113,"lowPrice":264,"lowTime":265,"klineData":266,"name":267},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0016,0.04,10015000000,31171637.78,10000000000,1.0019,0.9997,1788566400000,"1.00110000,1.00180000,1.00140000,1.00120000,1.00120000,1.00150000,1.00150000","Ripple 美元",{"id":269,"code":270,"type":19,"logo":271,"sort":272,"state":19,"priceUsd":216,"change24h":273,"marketCapUsd":274,"volumeUsd24h":275,"availableSupply":262,"highPrice":276,"highTime":277,"lowPrice":278,"lowTime":162,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,0.13,10013000000,687545.6,1.0171,1789171200000,0.9975,"1.00100000,1.00190000,1.00110000,1.00110000,0.99970000,1.00070000,1.00130000","XUSD",{"id":282,"code":283,"type":19,"logo":284,"sort":285,"state":19,"priceUsd":286,"change24h":287,"marketCapUsd":288,"volumeUsd24h":289,"availableSupply":290,"highPrice":291,"highTime":292,"lowPrice":293,"lowTime":162,"klineData":294,"name":295},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.9998,-0.05,9998999999,70878734.7,9999999999,1.001,1793491200000,0.9991,"1.00030000,1.00080000,1.00020000,1.00050000,1.00010000,0.99980000,0.99990000","United Stables",{"id":297,"code":298,"type":19,"logo":299,"sort":300,"state":19,"priceUsd":301,"change24h":302,"marketCapUsd":303,"volumeUsd24h":304,"availableSupply":262,"highPrice":291,"highTime":305,"lowPrice":306,"lowTime":177,"klineData":307,"name":308},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9995,-0.04,9993000000,34533179.47,1791849600000,0.9984,"0.99960000,0.99950000,0.99960000,0.99980000,0.99980000,0.99970000,0.99930000","RWUSD",{"id":310,"code":311,"type":19,"logo":312,"sort":313,"state":19,"priceUsd":314,"change24h":315,"marketCapUsd":316,"volumeUsd24h":317,"availableSupply":262,"highPrice":318,"highTime":319,"lowPrice":320,"lowTime":162,"klineData":321,"name":322},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99901,-0.02,9990700000,114407387.94,1.00055,1793145600000,0.99755,"1.00018000,0.99938000,0.99946000,0.99911000,0.99907000,0.99805000,0.99909000","WLFI 美元",{"id":324,"code":325,"type":19,"logo":326,"sort":327,"state":19,"priceUsd":328,"change24h":329,"marketCapUsd":330,"volumeUsd24h":331,"availableSupply":332,"highPrice":333,"highTime":193,"lowPrice":334,"lowTime":292,"klineData":335,"name":336},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,3919.27,0.37,7826700000,19353702.06,2000000,4652.89,3873.76,"4048.64000000,4007.09000000,3884.80000000,3879.71000000,3893.72000000,3938.98000000,3915.12000000","Tether 黄金",{"id":338,"code":339,"type":19,"logo":340,"sort":341,"state":19,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":348,"lowPrice":349,"lowTime":83,"klineData":350,"name":351},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.084,-2,7061852367.99,22219206.18,638099970,15.777,1790640000000,10.273,"11.81900000,10.62000000,11.46500000,11.67000000,11.39200000,11.12800000,11.08100000","Chainlink",{"id":353,"code":354,"type":19,"logo":355,"sort":356,"state":19,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":362,"highTime":363,"lowPrice":364,"lowTime":83,"klineData":365,"name":366},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1877,-1.47,6590841339.94,10680349.25,35151153813,0.2824,1791244800000,0.182,"0.20610000,0.19040000,0.19520000,0.19300000,0.19310000,0.18860000,0.18770000","艾达币",{"id":368,"code":369,"type":19,"logo":370,"sort":371,"state":19,"priceUsd":372,"change24h":373,"marketCapUsd":374,"volumeUsd24h":375,"availableSupply":376,"highPrice":377,"highTime":265,"lowPrice":378,"lowTime":83,"klineData":379,"name":380},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6955,0.06,5565600000,5318220.25,8000000000,0.874,0.6582,"0.70770000,0.68880000,0.68510000,0.69970000,0.69830000,0.69690000,0.69560000","Aster",{"id":382,"code":383,"type":19,"logo":384,"sort":385,"state":19,"priceUsd":386,"change24h":387,"marketCapUsd":388,"volumeUsd24h":389,"availableSupply":390,"highPrice":391,"highTime":129,"lowPrice":392,"lowTime":68,"klineData":393,"name":394},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,275.5,-2.06,5454233413.9,4133531.09,19811963,366.4,212.8,"289.20000000,273.90000000,294.10000000,285.30000000,284.40000000,276.40000000,275.50000000","比特币现金",{"id":396,"code":397,"type":19,"logo":398,"sort":399,"state":19,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":406,"lowPrice":407,"lowTime":408,"klineData":409,"name":410},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0508,2.01,5090000000,2587772.85,100000000000,0.062,1787875200000,0.0473,1789084800000,"0.05210000,0.05090000,0.05020000,0.05010000,0.04990000,0.05000000,0.05090000","世界自由金融",{"id":412,"code":413,"type":19,"logo":414,"sort":415,"state":19,"priceUsd":416,"change24h":417,"marketCapUsd":418,"volumeUsd24h":419,"availableSupply":420,"highPrice":421,"highTime":348,"lowPrice":422,"lowTime":83,"klineData":423,"name":424},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1615,-3.41,4897882852.1,5906648.8,30346238241,0.2371,0.1577,"0.17240000,0.16230000,0.17090000,0.16950000,0.16830000,0.16290000,0.16150000","恒星币",{"id":426,"code":427,"type":19,"logo":428,"sort":429,"state":19,"priceUsd":430,"change24h":431,"marketCapUsd":432,"volumeUsd24h":433,"availableSupply":434,"highPrice":435,"highTime":66,"lowPrice":436,"lowTime":83,"klineData":437,"name":438},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2496.63,-1.32,4665480921.25,392590.21,1869625,3105,2408.02,"2614.24000000,2499.50000000,2487.31000000,2500.78000000,2523.51000000,2498.99000000,2497.00000000","WBETH",{"id":440,"code":441,"type":19,"logo":442,"sort":443,"state":19,"priceUsd":444,"change24h":445,"marketCapUsd":446,"volumeUsd24h":447,"availableSupply":448,"highPrice":137,"highTime":449,"lowPrice":450,"lowTime":451,"klineData":452,"name":453},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.769,-9.2,4409371207.55,99389337.83,1168664513,1791763200000,1.779,1787961600000,"4.73400000,4.05900000,4.29700000,4.43600000,4.28900000,3.86700000,3.77500000","NEAR 协议",{"id":455,"code":456,"type":19,"logo":457,"sort":458,"state":19,"priceUsd":459,"change24h":155,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":129,"lowPrice":464,"lowTime":193,"klineData":465,"name":466},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.003,4188969924.22,46368642.75,600483074,10.942,4.145,"7.25100000,6.47100000,7.16100000,7.10300000,7.21700000,7.09800000,6.98100000","Uniswap",{"id":468,"code":469,"type":19,"logo":470,"sort":471,"state":19,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":191,"lowPrice":478,"lowTime":479,"klineData":480,"name":481},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,53.86,-2.48,4059663616.8,7864208.86,75388368,75,47.41,1788048000000,"59.25000000,54.96000000,56.02000000,55.78000000,55.63000000,53.72000000,53.88000000","莱特币",{"id":483,"code":484,"type":19,"logo":485,"sort":486,"state":19,"priceUsd":487,"change24h":488,"marketCapUsd":489,"volumeUsd24h":490,"availableSupply":491,"highPrice":492,"highTime":493,"lowPrice":494,"lowTime":495,"klineData":496,"name":497},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003935,-3.53,3927000000,8104037.52,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00453600,0.00394900,0.00417300,0.00420500,0.00418900,0.00397400,0.00392900","Pump.Fun",{"id":499,"code":500,"type":19,"logo":501,"sort":502,"state":19,"priceUsd":503,"change24h":504,"marketCapUsd":505,"volumeUsd24h":506,"availableSupply":507,"highPrice":508,"highTime":348,"lowPrice":509,"lowTime":479,"klineData":510,"name":511},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.348,-2.57,3414154742,14045597.49,410207226,12.008,7.011,"9.00600000,8.28100000,8.55300000,8.57900000,8.69700000,8.39400000,8.33100000","雪崩协议",{"id":513,"code":514,"type":19,"logo":515,"sort":516,"state":19,"priceUsd":517,"change24h":518,"marketCapUsd":519,"volumeUsd24h":520,"availableSupply":521,"highPrice":522,"highTime":523,"lowPrice":524,"lowTime":83,"klineData":525,"name":526},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.17,-2.58,2968690262.13,3290943.24,2539512628,1.74,1790553600000,1.101,"1.24200000,1.16100000,1.17600000,1.21000000,1.21700000,1.18900000,1.17000000","Gram",{"id":528,"code":529,"type":19,"logo":530,"sort":531,"state":19,"priceUsd":532,"change24h":533,"marketCapUsd":534,"volumeUsd24h":535,"availableSupply":536,"highPrice":537,"highTime":97,"lowPrice":538,"lowTime":83,"klineData":539,"name":540},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-1.94,2675219174.81,1301869.27,589255324847440,0.000006,0.000004,"0.00000497,0.00000463,0.00000481,0.00000467,0.00000471,0.00000457,0.00000454","柴犬币",{"id":542,"code":543,"type":19,"logo":544,"sort":545,"state":19,"priceUsd":546,"change24h":547,"marketCapUsd":548,"volumeUsd24h":549,"availableSupply":550,"highPrice":551,"highTime":523,"lowPrice":552,"lowTime":113,"klineData":553,"name":554},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.0692,-2.37,2646667125.52,3768760.3,38252162531,0.13096,0.06601,"0.07495000,0.06900000,0.07231000,0.07186000,0.07175000,0.06971000,0.06924000","哈希图",{"id":556,"code":557,"type":19,"logo":558,"sort":559,"state":19,"priceUsd":560,"change24h":561,"marketCapUsd":562,"volumeUsd24h":563,"availableSupply":564,"highPrice":565,"highTime":160,"lowPrice":566,"lowTime":68,"klineData":567,"name":568},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8667,-2.68,2604481308.57,20120892.31,3009569342,1.2947,0.673,"0.94330000,0.86950000,0.90520000,0.89940000,0.90070000,0.87290000,0.86600000","Sui",{"id":570,"code":571,"type":19,"logo":572,"sort":573,"state":19,"priceUsd":574,"change24h":575,"marketCapUsd":576,"volumeUsd24h":577,"availableSupply":578,"highPrice":579,"highTime":160,"lowPrice":580,"lowTime":495,"klineData":581,"name":582},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,194.99,-1.7,2350079179.08,9033044.26,12072738,373,58.75,"201.83000000,182.89000000,192.27000000,201.11000000,201.73000000,194.13000000,194.85000000","Quant",{"id":584,"code":585,"type":19,"logo":586,"sort":587,"state":19,"priceUsd":588,"change24h":589,"marketCapUsd":590,"volumeUsd24h":591,"availableSupply":111,"highPrice":592,"highTime":593,"lowPrice":594,"lowTime":83,"klineData":595,"name":596},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.124,-3.98,2116000000,1789990.99,2.981,1790294400000,1.963,"2.25400000,2.14100000,2.08400000,2.37900000,2.24300000,2.16800000,2.11900000","Morpho",{"id":598,"code":599,"type":19,"logo":600,"sort":601,"state":19,"priceUsd":532,"change24h":602,"marketCapUsd":603,"volumeUsd24h":604,"availableSupply":605,"highPrice":537,"highTime":113,"lowPrice":606,"lowTime":479,"klineData":607,"name":608},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-2.69,1973035631,48492978.07,420689899999995,0.000003,"0.00000503,0.00000456,0.00000494,0.00000500,0.00000488,0.00000478,0.00000470","Pepe",{"id":610,"code":611,"type":19,"logo":612,"sort":613,"state":19,"priceUsd":278,"change24h":287,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":66,"lowPrice":618,"lowTime":619,"klineData":620,"name":621},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,1957361227.76,14244031.49,1962266895,1.0001,0.9905,1791417600000,"0.99880000,0.99790000,0.99830000,0.99840000,0.99790000,0.99730000,0.99740000","第一数字美元",{"id":623,"code":624,"type":19,"logo":625,"sort":626,"state":19,"priceUsd":627,"change24h":628,"marketCapUsd":629,"volumeUsd24h":630,"availableSupply":631,"highPrice":632,"highTime":363,"lowPrice":633,"lowTime":495,"klineData":634,"name":635},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,125.87,-5.74,1886074812.6,20871861.23,15040469,187.59,113.19,"134.07000000,119.35000000,129.16000000,133.91000000,134.64000000,126.56000000,125.42000000","Aave",{"id":637,"code":638,"type":19,"logo":639,"sort":640,"state":19,"priceUsd":641,"change24h":642,"marketCapUsd":643,"volumeUsd24h":644,"availableSupply":645,"highPrice":646,"highTime":191,"lowPrice":647,"lowTime":495,"klineData":648,"name":649},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,221.8,-3.57,1638567792,9619875.03,7380936,341.3,213.4,"257.40000000,234.20000000,238.90000000,237.10000000,233.40000000,223.40000000,222.00000000","Bittensor",{"id":651,"code":652,"type":19,"logo":653,"sort":654,"state":19,"priceUsd":655,"change24h":656,"marketCapUsd":657,"volumeUsd24h":658,"availableSupply":111,"highPrice":659,"highTime":451,"lowPrice":660,"lowTime":83,"klineData":661,"name":662},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.587,-4.51,1583000000,6740592.69,3.068,1.468,"1.72800000,1.55500000,1.59900000,1.57600000,1.70500000,1.60000000,1.58500000","特朗普币",{"id":664,"code":665,"type":19,"logo":666,"sort":667,"state":19,"priceUsd":668,"change24h":669,"marketCapUsd":670,"volumeUsd24h":671,"availableSupply":672,"highPrice":673,"highTime":191,"lowPrice":674,"lowTime":479,"klineData":675,"name":676},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.934,-2.1,1434583244.91,3932404.06,1535956365,1.306,0.808,"1.01200000,0.90900000,0.97500000,0.94700000,0.95300000,0.93700000,0.93300000","波卡",{"id":678,"code":679,"type":19,"logo":680,"sort":681,"state":19,"priceUsd":682,"change24h":683,"marketCapUsd":684,"volumeUsd24h":685,"availableSupply":686,"highPrice":687,"highTime":113,"lowPrice":688,"lowTime":689,"klineData":690,"name":691},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14175,2.06,1401246000,2052282.02,9900000000,0.14442,0.09373,1788134400000,"0.14103000,0.14174000,0.13708000,0.13546000,0.13819000,0.14037000,0.14157000","JUST",{"id":693,"code":694,"type":19,"logo":695,"sort":696,"state":19,"priceUsd":697,"change24h":698,"marketCapUsd":699,"volumeUsd24h":700,"availableSupply":701,"highPrice":702,"highTime":703,"lowPrice":704,"lowTime":222,"klineData":705,"name":706},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.5945,-3.29,1189400000,2598174.81,2000000000,0.9934,1791676800000,0.4547,"0.69850000,0.62400000,0.61870000,0.64290000,0.62470000,0.60030000,0.59430000","Aerodrome",{"id":708,"code":709,"type":19,"logo":710,"sort":711,"state":19,"priceUsd":712,"change24h":713,"marketCapUsd":714,"volumeUsd24h":715,"availableSupply":716,"highPrice":717,"highTime":97,"lowPrice":718,"lowTime":83,"klineData":719,"name":720},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.441,-3.1,1167512361.35,2229998.3,478684855,3.609,2.272,"2.64900000,2.41300000,2.54100000,2.51800000,2.53400000,2.44800000,2.44000000","互联网计算机",{"id":722,"code":723,"type":19,"logo":724,"sort":725,"state":19,"priceUsd":726,"change24h":727,"marketCapUsd":728,"volumeUsd24h":729,"availableSupply":262,"highPrice":730,"highTime":160,"lowPrice":731,"lowTime":495,"klineData":732,"name":733},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1141,-3.47,1141000000,878088.29,0.1594,0.0971,"0.11650000,0.10780000,0.10980000,0.11440000,0.12340000,0.11720000,0.11410000","KITE",{"id":735,"code":736,"type":19,"logo":737,"sort":738,"state":19,"priceUsd":739,"change24h":740,"marketCapUsd":741,"volumeUsd24h":742,"availableSupply":743,"highPrice":744,"highTime":745,"lowPrice":746,"lowTime":83,"klineData":747,"name":748},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.91,-1.99,1038157011.09,1157553.75,150239799,10.42,1790208000000,6.78,"7.59000000,7.09000000,7.23000000,7.10000000,7.15000000,6.95000000,6.91000000","以太坊经典",{"id":750,"code":751,"type":19,"logo":752,"sort":753,"state":19,"priceUsd":264,"change24h":373,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":111,"highPrice":756,"highTime":406,"lowPrice":757,"lowTime":83,"klineData":758,"name":759},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,999700000,7856231.15,1.0004,0.995,"0.99990000,0.99900000,0.99940000,0.99970000,0.99930000,0.99920000,0.99970000","BFUSD",{"id":761,"code":762,"type":19,"logo":763,"sort":764,"state":19,"priceUsd":765,"change24h":766,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":769,"highPrice":770,"highTime":619,"lowPrice":771,"lowTime":479,"klineData":772,"name":773},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",50,0.01946,-0.15,971000000,550573.36,50000000000,0.02712,0.01212,"0.02148000,0.01951000,0.01950000,0.01952000,0.01980000,0.01984000,0.01944000","Sentient",{"id":775,"code":776,"type":19,"logo":777,"sort":778,"state":19,"priceUsd":779,"change24h":780,"marketCapUsd":781,"volumeUsd24h":782,"availableSupply":783,"highPrice":784,"highTime":785,"lowPrice":786,"lowTime":689,"klineData":787,"name":788},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",51,0.04032,-2.61,970320000,1803794.1,24000000000,0.05315,1790985600000,0.01785,"0.04032000,0.03657000,0.04005000,0.04068000,0.04209000,0.04052000,0.04047000","Midnight",{"id":790,"code":791,"type":19,"logo":792,"sort":793,"state":19,"priceUsd":794,"change24h":795,"marketCapUsd":796,"volumeUsd24h":797,"availableSupply":262,"highPrice":798,"highTime":799,"lowPrice":800,"lowTime":99,"klineData":801,"name":802},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08807,-3.8,880800000,515983.85,0.18484,1789862400000,0.08135,"0.09444000,0.09336000,0.09009000,0.09056000,0.09056000,0.08868000,0.08807000","Falcon 金融",{"id":804,"code":805,"type":19,"logo":806,"sort":807,"state":19,"priceUsd":808,"change24h":809,"marketCapUsd":810,"volumeUsd24h":811,"availableSupply":812,"highPrice":813,"highTime":193,"lowPrice":814,"lowTime":83,"klineData":815,"name":816},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,3931.73,0.27,783490715.55,8828154.87,199557,4661.39,3890,"4055.83000000,4014.37000000,3901.71000000,3899.27000000,3910.91000000,3952.77000000,3928.06000000","PAX 黄金",{"id":818,"code":819,"type":19,"logo":820,"sort":821,"state":19,"priceUsd":822,"change24h":823,"marketCapUsd":824,"volumeUsd24h":825,"availableSupply":826,"highPrice":827,"highTime":305,"lowPrice":828,"lowTime":495,"klineData":829,"name":830},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.491,-3.99,770851915.5,1863945.07,517697727,2.233,1.284,"1.70400000,1.53100000,1.59200000,1.56100000,1.59100000,1.50800000,1.49200000","Render",{"id":832,"code":833,"type":19,"logo":834,"sort":835,"state":19,"priceUsd":836,"change24h":837,"marketCapUsd":838,"volumeUsd24h":839,"availableSupply":840,"highPrice":841,"highTime":619,"lowPrice":842,"lowTime":689,"klineData":843,"name":844},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0911,-2.04,759258141.41,690026.06,8352674823,0.1435,0.0836,"0.10410000,0.09330000,0.09550000,0.09530000,0.09410000,0.09160000,0.09100000","Algorand",{"id":846,"code":847,"type":19,"logo":848,"sort":849,"state":19,"priceUsd":850,"change24h":851,"marketCapUsd":852,"volumeUsd24h":853,"availableSupply":219,"highPrice":854,"highTime":129,"lowPrice":855,"lowTime":408,"klineData":856,"name":857},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",56,0.0673,-1.17,739200000,2774764.08,0.10785,0.045,"0.07580000,0.06724000,0.06844000,0.06957000,0.06942000,0.06813000,0.06727000","ZAMA",{"id":859,"code":860,"type":19,"logo":861,"sort":862,"state":19,"priceUsd":863,"change24h":864,"marketCapUsd":865,"volumeUsd24h":866,"availableSupply":867,"highPrice":868,"highTime":348,"lowPrice":869,"lowTime":83,"klineData":870,"name":871},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",57,0.08792,-2.15,737865989.71,1522833.79,8399157538,0.12542,0.08309,"0.09199000,0.08757000,0.09503000,0.09217000,0.09137000,0.08785000,0.08785000","Polygon 生态代币",{"id":873,"code":874,"type":19,"logo":875,"sort":876,"state":19,"priceUsd":877,"change24h":878,"marketCapUsd":879,"volumeUsd24h":880,"availableSupply":881,"highPrice":882,"highTime":144,"lowPrice":883,"lowTime":146,"klineData":884,"name":885},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,7.017,-1.86,692004777.52,8908336.37,98970935,9.417,4.654,"8.15400000,7.33700000,7.18200000,7.23100000,7.18500000,6.98300000,6.99900000","Injective",{"id":887,"code":888,"type":19,"logo":889,"sort":890,"state":19,"priceUsd":891,"change24h":892,"marketCapUsd":893,"volumeUsd24h":894,"availableSupply":895,"highPrice":896,"highTime":160,"lowPrice":897,"lowTime":162,"klineData":898,"name":899},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,104.3,-2.71,667828519.4,673824.83,6402958,141.4,103.3,"116.40000000,108.70000000,109.30000000,108.30000000,107.40000000,104.40000000,104.30000000","币安质押SOL",{"id":901,"code":902,"type":19,"logo":903,"sort":904,"state":19,"priceUsd":905,"change24h":906,"marketCapUsd":907,"volumeUsd24h":908,"availableSupply":909,"highPrice":910,"highTime":129,"lowPrice":911,"lowTime":479,"klineData":912,"name":913},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1529,-4.74,643305108.71,6439743.38,4210111968,0.2555,0.0831,"0.17220000,0.15430000,0.16310000,0.16400000,0.16380000,0.15570000,0.15290000","Arbitrum",{"id":915,"code":916,"type":19,"logo":917,"sort":918,"state":19,"priceUsd":919,"change24h":920,"marketCapUsd":921,"volumeUsd24h":922,"availableSupply":262,"highPrice":923,"highTime":593,"lowPrice":924,"lowTime":925,"klineData":926,"name":927},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.06346,-10.13,636000000,12373136.45,0.12555,0.0622,1793664000000,"0.07682000,0.07249000,0.08134000,0.08134000,0.07120000,0.06666000,0.06364000","Plasma",{"id":929,"code":930,"type":19,"logo":931,"sort":932,"state":19,"priceUsd":933,"change24h":934,"marketCapUsd":935,"volumeUsd24h":936,"availableSupply":111,"highPrice":937,"highTime":97,"lowPrice":938,"lowTime":83,"klineData":939,"name":940},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5756,-2.16,575900000,1194585.27,0.8861,0.5412,"0.62680000,0.56650000,0.60060000,0.59140000,0.59640000,0.58040000,0.57640000","Virtuals 协议",{"id":942,"code":943,"type":19,"logo":944,"sort":945,"state":19,"priceUsd":946,"change24h":947,"marketCapUsd":948,"volumeUsd24h":949,"availableSupply":950,"highPrice":951,"highTime":952,"lowPrice":953,"lowTime":162,"klineData":954,"name":955},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",63,1.42,-2.2,556299372.29,2762159.34,390934204,2.087,1791504000000,1.405,"1.64600000,1.50200000,1.55200000,1.49700000,1.46500000,1.43200000,1.42300000","Cosmos",{"id":957,"code":958,"type":19,"logo":959,"sort":960,"state":19,"priceUsd":961,"change24h":962,"marketCapUsd":963,"volumeUsd24h":964,"availableSupply":965,"highPrice":966,"highTime":967,"lowPrice":968,"lowTime":406,"klineData":969,"name":970},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,45.68,-4.65,552186691.1,2212369.28,12096094,78.68,1788652800000,36.91,"53.72000000,47.49000000,49.00000000,48.10000000,48.31000000,46.22000000,45.70000000","达世币",{"id":972,"code":973,"type":19,"logo":974,"sort":975,"state":19,"priceUsd":976,"change24h":977,"marketCapUsd":978,"volumeUsd24h":979,"availableSupply":980,"highPrice":981,"highTime":160,"lowPrice":982,"lowTime":406,"klineData":983,"name":984},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",65,1.838,-2.85,545855457.38,1545585.89,297306894,2.863,1.676,"2.11700000,1.90700000,1.91800000,1.93100000,1.91800000,1.85200000,1.83600000","薄饼",{"id":986,"code":987,"type":19,"logo":988,"sort":989,"state":19,"priceUsd":990,"change24h":991,"marketCapUsd":992,"volumeUsd24h":993,"availableSupply":994,"highPrice":995,"highTime":703,"lowPrice":996,"lowTime":479,"klineData":997,"name":998},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",66,0.8666,0.64,535517173.14,3214445.84,619381417,1.2764,0.6482,"0.91500000,0.82680000,0.87010000,0.87220000,0.88100000,0.87450000,0.86660000","文件币",{"id":1000,"code":1001,"type":19,"logo":1002,"sort":1003,"state":19,"priceUsd":1004,"change24h":1005,"marketCapUsd":1006,"volumeUsd24h":1007,"availableSupply":1008,"highPrice":1009,"highTime":523,"lowPrice":1010,"lowTime":495,"klineData":1011,"name":1012},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.3833,-3.08,531583138.04,6361893.64,1389759838,0.6089,0.323,"0.42190000,0.38060000,0.41610000,0.41020000,0.40470000,0.38620000,0.38300000","Ondo",{"id":1014,"code":1015,"type":19,"logo":1016,"sort":1017,"state":19,"priceUsd":1018,"change24h":1019,"marketCapUsd":1020,"volumeUsd24h":1021,"availableSupply":111,"highPrice":1022,"highTime":449,"lowPrice":1023,"lowTime":1024,"klineData":1025,"name":1015},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",68,0.5188,-2.13,524000000,1442617.52,0.6403,0.4488,1788998400000,"0.52950000,0.50450000,0.52000000,0.53350000,0.52350000,0.53530000,0.52380000",{"id":1027,"code":1028,"type":19,"logo":1029,"sort":1030,"state":19,"priceUsd":1031,"change24h":1032,"marketCapUsd":1033,"volumeUsd24h":1034,"availableSupply":1035,"highPrice":1036,"highTime":160,"lowPrice":1037,"lowTime":1038,"klineData":1039,"name":1040},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",69,0.1694,-4.78,514971562.5,23805738.11,3032812500,0.2946,0.1348,1789344000000,"0.20970000,0.17550000,0.19020000,0.18890000,0.18320000,0.17070000,0.16970000","Ethena",{"id":1042,"code":1043,"type":19,"logo":1044,"sort":1045,"state":19,"priceUsd":301,"change24h":1046,"marketCapUsd":1047,"volumeUsd24h":1048,"availableSupply":1049,"highPrice":1050,"highTime":952,"lowPrice":1051,"lowTime":222,"klineData":1052,"name":1053},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",70,-0.01,495353752.22,35636.18,495601553,1.0301,0.9977,"0.99950000,0.99960000,0.99950000,0.99970000,0.99960000,0.99970000,0.99950000","TrueUSD",{"id":1055,"code":1056,"type":19,"logo":1057,"sort":1058,"state":19,"priceUsd":1059,"change24h":1060,"marketCapUsd":1061,"volumeUsd24h":1062,"availableSupply":1063,"highPrice":1064,"highTime":129,"lowPrice":1065,"lowTime":83,"klineData":1066,"name":1067},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.748,-1.84,483317088.32,1006997.25,646145840,0.9,0.7,"0.80200000,0.78700000,0.76700000,0.77000000,0.77100000,0.73800000,0.74800000","Nexo",{"id":1069,"code":1070,"type":19,"logo":1071,"sort":1072,"state":19,"priceUsd":1073,"change24h":1074,"marketCapUsd":1075,"volumeUsd24h":1076,"availableSupply":1077,"highPrice":1078,"highTime":1079,"lowPrice":1080,"lowTime":495,"klineData":1081,"name":1082},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",72,0.32,-2.17,483103870.57,2141330.84,1507814827,0.465,1791936000000,0.2287,"0.29990000,0.27880000,0.28780000,0.32510000,0.32960000,0.32590000,0.32080000","Stacks",{"id":1084,"code":1085,"type":19,"logo":1086,"sort":1087,"state":19,"priceUsd":1088,"change24h":1089,"marketCapUsd":1090,"volumeUsd24h":1091,"availableSupply":262,"highPrice":1092,"highTime":1093,"lowPrice":1094,"lowTime":495,"klineData":1095,"name":1096},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",73,0.04536,6.48,451800000,4626996.55,0.05616,1790899200000,0.03342,"0.05050000,0.04587000,0.04568000,0.04410000,0.04393000,0.04522000,0.04514000","MEGA",{"id":1098,"code":1099,"type":19,"logo":1100,"sort":1101,"state":19,"priceUsd":1102,"change24h":1103,"marketCapUsd":1104,"volumeUsd24h":1105,"availableSupply":1106,"highPrice":1107,"highTime":191,"lowPrice":1108,"lowTime":193,"klineData":1109,"name":1110},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",74,0.005564,-2.81,450681754.15,389368.04,80985041177,0.009918,0.005533,"0.00641900,0.00577400,0.00596800,0.00586600,0.00578400,0.00561100,0.00556900","唯链",{"id":1112,"code":1113,"type":19,"logo":1114,"sort":477,"state":19,"priceUsd":1115,"change24h":656,"marketCapUsd":1116,"volumeUsd24h":1117,"availableSupply":1118,"highPrice":1119,"highTime":1120,"lowPrice":1121,"lowTime":193,"klineData":1122,"name":1123},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",1.5234,442151012.48,1267158.87,290888824,2.5729,1791331200000,0.75,"1.81400000,1.58600000,1.63470000,1.64800000,1.62710000,1.53300000,1.52270000","Raydium",{"id":1125,"code":1126,"type":19,"logo":1127,"sort":1128,"state":19,"priceUsd":1129,"change24h":1130,"marketCapUsd":1131,"volumeUsd24h":1132,"availableSupply":1133,"highPrice":1134,"highTime":129,"lowPrice":1135,"lowTime":83,"klineData":1136,"name":1137},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006872,-4.02,431976641.93,2961334.62,62860396090,0.011163,0.006622,"0.00795100,0.00707400,0.00752300,0.00727800,0.00727800,0.00699700,0.00687600","胖企鹅",{"id":1139,"code":1140,"type":19,"logo":1141,"sort":1142,"state":19,"priceUsd":1143,"change24h":1144,"marketCapUsd":1145,"volumeUsd24h":1146,"availableSupply":262,"highPrice":1147,"highTime":703,"lowPrice":1148,"lowTime":193,"klineData":1149,"name":1150},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.03943,-5.85,393000000,1252540.6,0.07178,0.03144,"0.04920000,0.04316000,0.04435000,0.04235000,0.04343000,0.03958000,0.03936000","USD.AI",{"id":1152,"code":1153,"type":19,"logo":1154,"sort":1155,"state":19,"priceUsd":1156,"change24h":1157,"marketCapUsd":1158,"volumeUsd24h":1159,"availableSupply":1160,"highPrice":1161,"highTime":97,"lowPrice":1162,"lowTime":451,"klineData":1163,"name":1164},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.154,-2.53,376058562.8,5331778.6,2440354074,0.2723,0.1453,"0.18440000,0.16340000,0.16670000,0.15960000,0.16190000,0.15560000,0.15420000","超级人工智能联盟",{"id":1166,"code":1167,"type":19,"logo":1168,"sort":1169,"state":19,"priceUsd":1170,"change24h":1171,"marketCapUsd":1172,"volumeUsd24h":1173,"availableSupply":1174,"highPrice":1175,"highTime":703,"lowPrice":1176,"lowTime":479,"klineData":1177,"name":1178},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.6124,-2.05,342443745.4,2598130.1,558635800,0.9655,0.509,"0.70040000,0.61680000,0.65180000,0.63300000,0.62950000,0.62200000,0.61320000","Aptos",{"id":1180,"code":1181,"type":19,"logo":1182,"sort":1183,"state":19,"priceUsd":1184,"change24h":1185,"marketCapUsd":1186,"volumeUsd24h":1187,"availableSupply":1188,"highPrice":1189,"highTime":348,"lowPrice":1190,"lowTime":925,"klineData":1191,"name":1192},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2634,-3.3,333349921.64,1843123.87,1263646405,0.416,0.2612,"0.33750000,0.30620000,0.28930000,0.28390000,0.27930000,0.26530000,0.26370000","Curve",{"id":1194,"code":1195,"type":19,"logo":1196,"sort":1197,"state":19,"priceUsd":1198,"change24h":1199,"marketCapUsd":1200,"volumeUsd24h":1201,"availableSupply":1202,"highPrice":1203,"highTime":785,"lowPrice":1204,"lowTime":689,"klineData":1205,"name":1206},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.3672,-4.3,316079479.48,14522520.93,860548542,0.6192,0.3529,"0.43780000,0.38190000,0.40750000,0.39870000,0.39200000,0.37800000,0.36750000","世界币",{"id":1208,"code":1209,"type":19,"logo":1210,"sort":1211,"state":19,"priceUsd":1212,"change24h":1213,"marketCapUsd":1214,"volumeUsd24h":1215,"availableSupply":1216,"highPrice":1217,"highTime":1120,"lowPrice":1218,"lowTime":925,"klineData":1219,"name":1220},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.076,-2.46,304800000,209172.43,4000000000,0.12294,0.07535,"0.08636000,0.07907000,0.08609000,0.08012000,0.07975000,0.07682000,0.07620000","Espresso",{"id":1222,"code":1223,"type":19,"logo":1224,"sort":1225,"state":19,"priceUsd":1226,"change24h":1227,"marketCapUsd":1228,"volumeUsd24h":1229,"availableSupply":111,"highPrice":1230,"highTime":193,"lowPrice":1231,"lowTime":925,"klineData":1232,"name":1233},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3042,-8.68,304600000,394777.69,0.5898,0.3038,"0.37260000,0.35520000,0.37640000,0.36550000,0.33740000,0.31700000,0.30500000","Re",{"id":1235,"code":1236,"type":19,"logo":1237,"sort":1238,"state":19,"priceUsd":1239,"change24h":1240,"marketCapUsd":1241,"volumeUsd24h":1242,"availableSupply":262,"highPrice":1243,"highTime":479,"lowPrice":1244,"lowTime":83,"klineData":1245,"name":1246},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",84,0.0304,-4.1,304000000,281118.48,0.0744,0.0284,"0.03360000,0.03010000,0.03160000,0.03210000,0.03190000,0.03110000,0.03040000","Boundless",{"id":1248,"code":1249,"type":19,"logo":1250,"sort":1251,"state":19,"priceUsd":1252,"change24h":1253,"marketCapUsd":1254,"volumeUsd24h":1255,"availableSupply":262,"highPrice":1256,"highTime":191,"lowPrice":1257,"lowTime":193,"klineData":1258,"name":1259},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",85,0.03004,-5.92,300200000,509439.11,0.05186,0.02287,"0.03858000,0.03502000,0.03305000,0.03276000,0.03246000,0.02968000,0.03002000","Kamino 金融",{"id":1261,"code":1262,"type":19,"logo":1263,"sort":1264,"state":19,"priceUsd":1265,"change24h":1266,"marketCapUsd":1267,"volumeUsd24h":1268,"availableSupply":111,"highPrice":1269,"highTime":1270,"lowPrice":1271,"lowTime":1272,"klineData":1273,"name":1274},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.2966,-1.63,296900000,435192.53,0.455,1789603200000,0.2704,1792022400000,"0.32860000,0.30820000,0.30350000,0.30010000,0.30110000,0.29750000,0.29690000","Genius Terminal",{"id":1276,"code":1277,"type":19,"logo":1278,"sort":1279,"state":19,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":593,"lowPrice":1286,"lowTime":83,"klineData":1287,"name":1288},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3265,-2.74,292021704.59,1024889.82,896046961,0.5066,0.3088,"0.38050000,0.32850000,0.34130000,0.33420000,0.34210000,0.32960000,0.32660000","Lido DAO",{"id":1290,"code":1291,"type":19,"logo":1292,"sort":1293,"state":19,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":1298,"highPrice":1299,"highTime":66,"lowPrice":1300,"lowTime":83,"klineData":1301,"name":1302},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.737,-4.4,276332864.89,3331510.14,159086278,2.798,1.621,"1.99400000,1.74900000,1.84500000,1.85100000,1.85100000,1.75900000,1.73700000","Pendle",{"id":1304,"code":1305,"type":19,"logo":1306,"sort":1307,"state":19,"priceUsd":1308,"change24h":1309,"marketCapUsd":1310,"volumeUsd24h":1311,"availableSupply":1312,"highPrice":1313,"highTime":619,"lowPrice":1314,"lowTime":146,"klineData":1315,"name":1316},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2688,-4.21,268491194.35,512671.95,997737623,0.5468,0.1815,"0.30790000,0.27320000,0.28170000,0.28390000,0.28550000,0.27550000,0.26920000","Meteora",{"id":1318,"code":1319,"type":19,"logo":1320,"sort":1321,"state":19,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":1326,"highPrice":1327,"highTime":451,"lowPrice":1328,"lowTime":162,"klineData":1329,"name":1330},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",90,103.75,-0.2,267697272.53,53422.56,2586697,139.13,102.89,"110.92000000,107.27000000,106.62000000,106.32000000,104.27000000,104.46000000,103.49000000","Gnosis",{"id":1332,"code":1333,"type":19,"logo":1334,"sort":1335,"state":19,"priceUsd":1336,"change24h":1337,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":1340,"highPrice":1341,"highTime":1342,"lowPrice":1343,"lowTime":479,"klineData":1344,"name":1345},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2429,-2.14,248430095.07,150522.93,1022766962,0.4025,1789776000000,0.2079,"0.28190000,0.25790000,0.25860000,0.25430000,0.25270000,0.24420000,0.24290000","特所思",{"id":1347,"code":1348,"type":19,"logo":1349,"sort":1350,"state":19,"priceUsd":1351,"change24h":1352,"marketCapUsd":1353,"volumeUsd24h":1354,"availableSupply":111,"highPrice":1355,"highTime":129,"lowPrice":1356,"lowTime":83,"klineData":1357,"name":1358},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",92,0.2282,-3.31,228000000,387090.65,0.3756,0.2168,"0.25840000,0.23550000,0.24700000,0.23970000,0.23920000,0.23210000,0.22820000","Kaito",{"id":1360,"code":1361,"type":19,"logo":1362,"sort":1363,"state":19,"priceUsd":1364,"change24h":1281,"marketCapUsd":1365,"volumeUsd24h":1366,"availableSupply":1367,"highPrice":1368,"highTime":1272,"lowPrice":1369,"lowTime":689,"klineData":1370,"name":1371},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.06214,225764301.59,1214766.24,3624988786,0.10094,0.04562,"0.07371000,0.06301000,0.06486000,0.06622000,0.06545000,0.06260000,0.06238000","Pyth Network",{"id":1373,"code":1374,"type":19,"logo":1375,"sort":1376,"state":19,"priceUsd":1377,"change24h":1378,"marketCapUsd":1379,"volumeUsd24h":1380,"availableSupply":262,"highPrice":1381,"highTime":191,"lowPrice":1382,"lowTime":925,"klineData":1383,"name":1384},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",94,0.02253,-8.97,224800000,561428.57,0.08074,0.02238,"0.02908000,0.02601000,0.02714000,0.02578000,0.02530000,0.02336000,0.02251000","DoubleZero",{"id":1386,"code":1387,"type":19,"logo":1388,"sort":1389,"state":19,"priceUsd":1390,"change24h":1391,"marketCapUsd":1392,"volumeUsd24h":1393,"availableSupply":1394,"highPrice":1395,"highTime":799,"lowPrice":1396,"lowTime":83,"klineData":1397,"name":1398},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",95,0.000041,-3.03,223957716.83,1005958.62,5505351937791,0.000058,0.000039,"0.00004553,0.00004266,0.00004340,0.00004281,0.00004242,0.00004058,0.00004072","泰拉经典",{"id":1400,"code":1401,"type":19,"logo":1402,"sort":1403,"state":19,"priceUsd":1404,"change24h":1405,"marketCapUsd":1406,"volumeUsd24h":1407,"availableSupply":1408,"highPrice":1409,"highTime":703,"lowPrice":1410,"lowTime":83,"klineData":1411,"name":1412},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",96,0.04531,-1.44,218293007.08,447335.88,4820958637,0.0728,0.04277,"0.04825000,0.04519000,0.04657000,0.04705000,0.04617000,0.04557000,0.04528000","树图",{"id":1414,"code":1415,"type":19,"logo":1416,"sort":1417,"state":19,"priceUsd":1418,"change24h":1419,"marketCapUsd":1420,"volumeUsd24h":1421,"availableSupply":1422,"highPrice":1423,"highTime":208,"lowPrice":1418,"lowTime":83,"klineData":1424,"name":1425},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",97,0.000022,-1.98,213814328.78,627203.03,9601002639537,0.000031,"0.00002403,0.00002239,0.00002435,0.00002323,0.00002330,0.00002252,0.00002229","FLOKI",{"id":1427,"code":1428,"type":19,"logo":1429,"sort":1430,"state":19,"priceUsd":1431,"change24h":1432,"marketCapUsd":1433,"volumeUsd24h":1434,"availableSupply":1435,"highPrice":1436,"highTime":1437,"lowPrice":1438,"lowTime":68,"klineData":1439,"name":1440},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",98,0.4383,-5.25,209734574.69,3163054.23,479283763,0.769,1792195200000,0.3204,"0.55360000,0.48990000,0.47560000,0.47400000,0.47470000,0.44450000,0.43790000","Celestia",{"id":1442,"code":1443,"type":19,"logo":1444,"sort":1445,"state":19,"priceUsd":606,"change24h":1446,"marketCapUsd":1447,"volumeUsd24h":1448,"availableSupply":1449,"highPrice":538,"highTime":97,"lowPrice":1450,"lowTime":495,"klineData":1451,"name":1452},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",99,-3.85,209636199.66,1118296.38,76231345330625,0.000002,"0.00000316,0.00000279,0.00000299,0.00000292,0.00000293,0.00000280,0.00000275","Bonk",{"id":1454,"code":1455,"type":19,"logo":1456,"sort":1457,"state":19,"priceUsd":1458,"change24h":1459,"marketCapUsd":1460,"volumeUsd24h":1461,"availableSupply":1462,"highPrice":1463,"highTime":785,"lowPrice":1464,"lowTime":83,"klineData":1465,"name":1466},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",100,12.64,-1.56,209167870.24,108225.02,16548091,19.49,12.63,"14.53000000,13.55000000,13.08000000,13.22000000,13.22000000,12.85000000,12.64000000","Decred",124]