[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fNWpNQdgwTfvLa4tH84ds73_ibzc6DcIKs6GxLA1UlQQ":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},225345,"700亿美元英伟达显卡订单排长队，中国客户四个月预计只能拿到1%","动察 Beating AI 快讯，阿里、腾讯、字节等中国科技巨头累计订购约 600 万张英伟达 RTX PRO 5500 显卡，总价值约 700 亿美元。但受产能限制，未来四个月预计只能拿到数万张，约占订单量的 1%。 这批订单早在 10 月就已曝光。当时英伟达预计只能满足 5%–10% 的需求，如今短期交付情况更加严峻：2026 年底前可能只有数千张到货，明年 2 月再交付数万张。 RTX PRO 5500 原本是配备 84GB 显存的工作站显卡，性能不及 H200、B300 等数据中心 GPU。但在美国出口管制下，中国企业只能退而求其次，大量订购这款显卡。 偏偏英伟达正优先把台积电产能留给利润更高的下一代 Rubin 芯片，RTX PRO 5500 明年全球产量可能不足 300 万张，连中国订单的一半都满足不了。 部分中国客户估计，到 2027 年底可能累计拿到约 70 万张，也只占订单量的 12%。",1793780940000,false,"MarsBit",0,[13,21,28,34,40,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},219105,"黄仁勋柏林GTC演讲：英伟达从\"卖GPU\"转向\"卖AI工厂\"，Vera Rubin全面投产","PANews 10月22日消息，据NVIDIA官方博客报道，英伟达CEO黄仁勋于10月21日在柏林Tempodrom音乐厅发表GTC Berlin 2026主题演讲（约2小时），核心主线为\"欧洲应从AI消费者转向AI生产者，AI工厂是下一代基础设施\"。黄仁勋称\"AI正在推动人类历史上规模最大的基础设施建设\"，将AI比作\"五层蛋糕\"：能源→算力→AI工厂→模型→应用。 黄仁勋宣布Vera Rubin平台全面投产，该架构100%液冷、单机架连接72颗GPU组成超级计算机，预计两年内性能再提升30倍（超越摩尔定律）。",1792642500000,"PANews",null,"Thu Oct 22 2026 04:15:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},211796,"英伟达被曝停产RTX5090，顶级游戏显卡让位给高价专业卡","动察 Beating AI 快讯，英伟达可能要停产最强的消费级显卡 RTX 5090，把核心芯片留给售价更高的专业显卡。硬件爆料者 MEGAsizeGPU 称，未来生产的 GB202 芯片将全部供应 RTX PRO 系列，不再用于 RTX 5090。另一名爆料者 hongxing2020 晒出疑似工厂通知，称中国特供版本也在停产范围。\n这两类显卡使用同系列的 GB202 芯片，但价格相差很大。RTX 5090 配备 32GB 显存，首发价 1999 美元。面向 AI 开发、设计和渲染的 RTX PRO 6000 则拥有 96GB 显存，英伟达官网标价 1.6 万美元，是前者的 8 倍。虽然售价不能直接代表利润，但高价专业市场对英伟达显然有更大的收入空间。\nRTX 5090 此前已在美国市场出现明显缺货，个别第三方卖家甚至挂出 9600 美元的价格。如果停产属实，消费者今后只能依赖剩余库存。\n更大的变化可能是 GeForce 旗舰性能倒退。另一份爆料称，英伟达准备推出 24GB 版 RTX 5080，取代 RTX 5090 成为最高端游戏显卡。现款 RTX 5080 的 CUDA 核心数量只有 RTX 5090 的约一半，4K 游戏性能低约 30%。即使新款显存增加到 24GB，仍低于 RTX 5090 的 32GB。",1791621960000,"Blockbeats","Sat Oct 10 2026 08:46:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":10,"language":19,"dateString":33},194367,"搭载Rubin架构的英伟达GeForce RTX 60系列预计明年推出","火星财经消息,搭载Rubin架构的英伟达GeForce RTX 60系列目前据称已确定将在2027年上半年推出。考虑到GeForce RTX 50系列上市时就已经无法满足市场需求，可以预期一代产品也会面临类似的情况。如此一来，消费者最终在零售渠道买到的显卡价格，很可能会远高于英伟达设定的官方建议零售价。 （Tweak Town）",1789461840000,"Tue Sep 15 2026 08:44:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":19,"dateString":39},193903,"英伟达推出RTX PRO 5500 Blackwell专业工作站显卡，搭载84GB GDDR7显存","英伟达官网正式发布RTX PRO 5500 Blackwell专业工作站显卡，专为机柜式工作站部署而设计。RTX PRO 5500采用Blackwell架构，拥有21760个CUDA核心并搭载84GB GDDR7显存。该显存支持错误校正码(ECC)，带宽高达1398GB\u002Fs。此外，该卡支持PCIe Gen5，频宽为PCIe Gen4的两倍，提高CPU存储的数据传输速度。（新浪财经）",1789381980000,"Mon Sep 14 2026 10:33:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":9,"sourceName":45,"language":19,"dateString":46},216328,"ZKsync 推出 Airbender Prime，单 GPU 实现以太坊实时证明","ChainCatcher 消息，以太坊二层网络 ZKsync 宣布推出证明器 Airbender Prime。ZKsync 表示，据其所知，这是首个在单块 GPU 上演示以太坊实时证明的证明器。Airbender Prime 面向后量子安全，使用基于哈希的 STARK，结合 GKR sumcheck、WHIR 多项式承诺与 BLAKE2s 哈希；其 L1 证明将采用基于 Keccak-256 的承诺，而非 BN254 配对。该证明器基于开放 RISC-V 标准，并将实时证明与独立验证器结合。在单 GPU 评估中，一块 NVIDIA RTX PRO 6000 Blackwell 对连续 7200 个以太坊主网区块中的 99% 完成证明，每块耗时低于 10 秒，统计包含见证准备；全部区块均在 12 秒内完成。ZKsync 称，Airbender Prime 在 ETHproofs 公开排行榜上报的平均证明时间、GPU 效率与成本方面领先，并已有双 GPU 与四 GPU 实时配置，同时降低了生成证明的硬件要求。",1791931320000,"ChainCatcher","Tue Oct 13 2026 22:42:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":10,"language":19,"dateString":52},215892,"天阳科技：签订2万张英伟达GPU产品采购合同","火星财经消息,天阳科技公告，公司与X公司近日签署《销售合同》，公司向其采购20000张具体型号为NVIDIA RTX PRO 5500 Blackwell的英伟达GPU产品，该产品区别于大模型训练用GPU产品，主要用于AI应用推理、专业图形渲染、工程仿真与科学计算、音视频处理等专业工作负载，主要面向媒体与娱乐、医疗健康、教育科研等行业客户。(财联社)",1791850440000,"Tue Oct 13 2026 00:14:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1472,"size":1462,"current":59,"pages":75},[55,71,86,102,118,133,148,164,179,195,210,224,239,253,269,283,297,311,323,337,352,367,381,395,409,424,438,453,467,483,498,512,527,541,555,569,583,597,609,623,637,651,664,678,693,708,722,735,750,765,777,791,805,819,833,847,861,875,889,903,917,930,943,958,972,986,1001,1016,1030,1043,1058,1072,1086,1100,1115,1128,1142,1155,1169,1182,1196,1209,1223,1238,1251,1264,1278,1293,1307,1321,1335,1350,1364,1377,1390,1402,1416,1429,1443,1458],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,78403.8,2.27,1554806325000,1148951106.69,19806450,87395.67,1789948800000,74967.97,1789430400000,"77991.89000000,77368.77000000,77582.02000000,78354.00000000,76816.00000000,77453.86000000,78499.99000000","比特币",{"id":72,"code":73,"type":19,"logo":74,"sort":75,"state":19,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2319.09,2.69,279875188537.86,447451174.23,120473322,2807.34,2174.08,1793318400000,"2253.13000000,2245.54000000,2255.66000000,2275.31000000,2253.29000000,2274.77000000,2322.74000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,701.54,1.07,101200703505.75,97282954.75,144006693,809.99,1791158400000,674.6,1788220800000,"698.46000000,704.42000000,703.95000000,712.69000000,699.25000000,698.14000000,702.72000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":113,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,86.56,3.27,86800000000,41887097.38,1000000000,97.74,1793232000000,74.45,1792800000000,"89.06000000,89.99000000,88.08000000,87.85000000,84.09000000,85.10000000,86.73000000","Hyperliquid",{"id":119,"code":120,"type":19,"logo":121,"sort":122,"state":19,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":83,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2791,2.01,73513795723.44,106849330.88,57410227039,1.6581,1790121600000,1.2002,"1.23770000,1.25670000,1.25190000,1.25070000,1.25020000,1.27670000,1.28110000","瑞波币",{"id":134,"code":135,"type":19,"logo":136,"sort":137,"state":19,"priceUsd":138,"change24h":11,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00119,45644724592.6,1292729347.59,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00191000,1.00156000,1.00126000,1.00101000,1.00128000,1.00104000,1.00118000","USDC",{"id":149,"code":150,"type":19,"logo":151,"sort":152,"state":19,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,93.09,1.25,45063473059.2,165965602.11,482995424,124.95,1790467200000,89.86,1793750400000,"95.64000000,96.38000000,95.54000000,94.53000000,91.98000000,92.83000000,93.25000000","索拉纳",{"id":165,"code":166,"type":19,"logo":167,"sort":168,"state":19,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":113,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3223,0.16,27779579680.04,36108097.91,86191683773,0.3654,0.302,1793404800000,"0.35240000,0.32720000,0.30380000,0.31320000,0.31950000,0.32170000,0.32230000","波场",{"id":180,"code":181,"type":19,"logo":182,"sort":183,"state":19,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":192,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1283.21,13.48,21043873087.2,208108823.28,16328269,1698,1790380800000,758,1787702400000,"1223.00000000,1269.94000000,1251.42000000,1234.56000000,1134.55000000,1219.04000000,1288.89000000","大零币",{"id":196,"code":197,"type":19,"logo":198,"sort":199,"state":19,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":129,"lowPrice":206,"lowTime":207,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0005,0.07,12006000000,4313596.43,12000000000,1.0349,0.9202,1790035200000,"1.00020000,0.99960000,0.99970000,0.99970000,1.00000000,1.00050000,1.00050000","Ethena 美元",{"id":211,"code":212,"type":19,"logo":213,"sort":214,"state":19,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":207,"lowPrice":221,"lowTime":83,"klineData":222,"name":223},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07504,1.52,11097028072.57,27934033.52,147508016384,0.10589,0.0722,"0.07527000,0.07596000,0.07563000,0.07552000,0.07423000,0.07521000,0.07518000","狗狗币",{"id":225,"code":226,"type":19,"logo":227,"sort":228,"state":19,"priceUsd":229,"change24h":230,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":113,"lowPrice":235,"lowTime":236,"klineData":237,"name":238},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0011,-0.01,11012100000,501790.5,11000000000,1.0099,0.9742,1788307200000,"0.99730000,1.00170000,1.00130000,1.00110000,1.00140000,1.00090000,1.00110000","USDS",{"id":240,"code":241,"type":19,"logo":242,"sort":243,"state":19,"priceUsd":244,"change24h":245,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":66,"lowPrice":250,"lowTime":68,"klineData":251,"name":252},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,78170.41,2.12,10383986712.6,974081.41,132515,87385.32,74800.32,"77983.34000000,77264.17000000,77504.10000000,78284.65000000,76708.80000000,77390.98000000,78360.84000000","包装比特币",{"id":254,"code":255,"type":19,"logo":256,"sort":257,"state":19,"priceUsd":258,"change24h":259,"marketCapUsd":260,"volumeUsd24h":261,"availableSupply":262,"highPrice":263,"highTime":264,"lowPrice":265,"lowTime":266,"klineData":267,"name":268},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",14,1.0013,-0.02,10013000000,6358604.43,10000000000,1.0171,1789171200000,0.9975,1793577600000,"1.00190000,1.00110000,1.00110000,0.99970000,1.00070000,1.00110000,1.00130000","XUSD",{"id":270,"code":271,"type":19,"logo":272,"sort":273,"state":19,"priceUsd":274,"change24h":275,"marketCapUsd":276,"volumeUsd24h":277,"availableSupply":262,"highPrice":278,"highTime":113,"lowPrice":279,"lowTime":280,"klineData":281,"name":282},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",15,1.0012,-0.04,10012000000,34062004.52,1.0019,0.9997,1788566400000,"1.00180000,1.00140000,1.00120000,1.00120000,1.00150000,1.00100000,1.00120000","Ripple 美元",{"id":284,"code":285,"type":19,"logo":286,"sort":287,"state":19,"priceUsd":288,"change24h":289,"marketCapUsd":290,"volumeUsd24h":291,"availableSupply":290,"highPrice":292,"highTime":293,"lowPrice":294,"lowTime":266,"klineData":295,"name":296},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.9999,0.02,9999999999,31799782.51,1.001,1793491200000,0.9991,"1.00080000,1.00020000,1.00050000,1.00010000,0.99980000,0.99950000,0.99990000","United Stables",{"id":298,"code":299,"type":19,"logo":300,"sort":301,"state":19,"priceUsd":302,"change24h":303,"marketCapUsd":304,"volumeUsd24h":305,"availableSupply":262,"highPrice":306,"highTime":307,"lowPrice":308,"lowTime":266,"klineData":309,"name":310},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99967,0.05,9996100000,156945068.95,1.00055,1793145600000,0.99755,"0.99938000,0.99946000,0.99911000,0.99907000,0.99805000,0.99967000,0.99961000","WLFI 美元",{"id":312,"code":313,"type":19,"logo":314,"sort":315,"state":19,"priceUsd":316,"change24h":11,"marketCapUsd":317,"volumeUsd24h":318,"availableSupply":262,"highPrice":292,"highTime":319,"lowPrice":320,"lowTime":176,"klineData":321,"name":322},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9995,9995000000,24835362.8,1791849600000,0.9984,"0.99950000,0.99960000,0.99980000,0.99980000,0.99970000,0.99960000,0.99960000","RWUSD",{"id":324,"code":325,"type":19,"logo":326,"sort":327,"state":19,"priceUsd":328,"change24h":329,"marketCapUsd":330,"volumeUsd24h":331,"availableSupply":332,"highPrice":333,"highTime":192,"lowPrice":334,"lowTime":293,"klineData":335,"name":336},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4024.59,3.42,8047280000,28257260.39,2000000,4652.89,3873.76,"4007.09000000,3884.80000000,3879.71000000,3893.72000000,3938.98000000,3934.56000000,4024.79000000","Tether 黄金",{"id":338,"code":339,"type":19,"logo":340,"sort":341,"state":19,"priceUsd":342,"change24h":343,"marketCapUsd":344,"volumeUsd24h":345,"availableSupply":346,"highPrice":347,"highTime":348,"lowPrice":349,"lowTime":83,"klineData":350,"name":351},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.14,0.12,7131405264.72,23670450.65,638099970,15.777,1790640000000,10.273,"10.62000000,11.46500000,11.67000000,11.39200000,11.12800000,11.02800000,11.17100000","Chainlink",{"id":353,"code":354,"type":19,"logo":355,"sort":356,"state":19,"priceUsd":357,"change24h":358,"marketCapUsd":359,"volumeUsd24h":360,"availableSupply":361,"highPrice":362,"highTime":363,"lowPrice":364,"lowTime":83,"klineData":365,"name":366},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1914,2.46,6745506416.71,14370456.12,35151153813,0.2824,1791244800000,0.182,"0.19040000,0.19520000,0.19300000,0.19310000,0.18860000,0.18990000,0.19190000","艾达币",{"id":368,"code":369,"type":19,"logo":370,"sort":371,"state":19,"priceUsd":372,"change24h":373,"marketCapUsd":374,"volumeUsd24h":375,"availableSupply":376,"highPrice":377,"highTime":280,"lowPrice":378,"lowTime":83,"klineData":379,"name":380},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7053,1.51,5647200000,3968379.74,8000000000,0.874,0.6582,"0.68880000,0.68510000,0.69970000,0.69830000,0.69690000,0.69890000,0.70590000","Aster",{"id":382,"code":383,"type":19,"logo":384,"sort":385,"state":19,"priceUsd":386,"change24h":387,"marketCapUsd":388,"volumeUsd24h":389,"availableSupply":390,"highPrice":391,"highTime":129,"lowPrice":392,"lowTime":68,"klineData":393,"name":394},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,275.2,-0.51,5460177002.8,5773517.27,19811963,366.4,212.8,"273.90000000,294.10000000,285.30000000,284.40000000,276.40000000,274.60000000,275.60000000","比特币现金",{"id":396,"code":397,"type":19,"logo":398,"sort":399,"state":19,"priceUsd":400,"change24h":401,"marketCapUsd":402,"volumeUsd24h":403,"availableSupply":404,"highPrice":405,"highTime":348,"lowPrice":406,"lowTime":161,"klineData":407,"name":408},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1634,1.18,4967679200.05,7611459.75,30346238241,0.2371,0.1571,"0.16230000,0.17090000,0.16950000,0.16830000,0.16290000,0.16230000,0.16370000","恒星币",{"id":410,"code":411,"type":19,"logo":412,"sort":413,"state":19,"priceUsd":414,"change24h":415,"marketCapUsd":416,"volumeUsd24h":417,"availableSupply":418,"highPrice":419,"highTime":420,"lowPrice":421,"lowTime":161,"klineData":422,"name":423},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",25,0.0486,-4.52,4880000000,7134717.78,100000000000,0.062,1787875200000,0.0454,"0.05090000,0.05020000,0.05010000,0.04990000,0.05000000,0.05100000,0.04850000","世界自由金融",{"id":425,"code":426,"type":19,"logo":427,"sort":428,"state":19,"priceUsd":429,"change24h":430,"marketCapUsd":431,"volumeUsd24h":432,"availableSupply":433,"highPrice":434,"highTime":66,"lowPrice":435,"lowTime":83,"klineData":436,"name":437},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2570.08,2.73,4812134306.25,691431.28,1869625,3105,2408.02,"2499.50000000,2487.31000000,2500.78000000,2523.51000000,2498.99000000,2520.22000000,2573.85000000","WBETH",{"id":439,"code":440,"type":19,"logo":441,"sort":442,"state":19,"priceUsd":443,"change24h":444,"marketCapUsd":445,"volumeUsd24h":446,"availableSupply":447,"highPrice":137,"highTime":448,"lowPrice":449,"lowTime":450,"klineData":451,"name":452},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,4.037,6.49,4747115251.81,99537753.55,1168664513,1791763200000,1.779,1787961600000,"4.05900000,4.29700000,4.43600000,4.28900000,3.86700000,3.83200000,4.05800000","NEAR 协议",{"id":454,"code":455,"type":19,"logo":456,"sort":457,"state":19,"priceUsd":458,"change24h":459,"marketCapUsd":460,"volumeUsd24h":461,"availableSupply":462,"highPrice":463,"highTime":129,"lowPrice":464,"lowTime":192,"klineData":465,"name":466},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.451,5.43,4493414842.74,50851989.38,600483074,10.942,4.145,"6.47100000,7.16100000,7.10300000,7.21700000,7.09800000,7.22000000,7.47300000","Uniswap",{"id":468,"code":469,"type":19,"logo":470,"sort":471,"state":19,"priceUsd":472,"change24h":473,"marketCapUsd":474,"volumeUsd24h":475,"availableSupply":476,"highPrice":477,"highTime":478,"lowPrice":479,"lowTime":480,"klineData":481,"name":482},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004411,11.11,4440000000,19794284.79,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00394900,0.00417300,0.00420500,0.00418900,0.00397400,0.00432600,0.00443400","Pump.Fun",{"id":484,"code":485,"type":19,"logo":486,"sort":487,"state":19,"priceUsd":488,"change24h":489,"marketCapUsd":490,"volumeUsd24h":491,"availableSupply":492,"highPrice":493,"highTime":190,"lowPrice":494,"lowTime":495,"klineData":496,"name":497},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,54.51,1.19,4122989845.92,10392252.33,75388368,75,47.41,1788048000000,"54.96000000,56.02000000,55.78000000,55.63000000,53.72000000,54.30000000,54.63000000","莱特币",{"id":499,"code":500,"type":19,"logo":501,"sort":502,"state":19,"priceUsd":503,"change24h":504,"marketCapUsd":505,"volumeUsd24h":506,"availableSupply":507,"highPrice":508,"highTime":348,"lowPrice":509,"lowTime":495,"klineData":510,"name":511},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.684,3.34,3572904938.46,15947341.78,410207226,12.008,7.011,"8.28100000,8.55300000,8.57900000,8.69700000,8.39400000,8.51800000,8.70000000","雪崩协议",{"id":513,"code":514,"type":19,"logo":515,"sort":516,"state":19,"priceUsd":517,"change24h":518,"marketCapUsd":519,"volumeUsd24h":520,"availableSupply":521,"highPrice":522,"highTime":523,"lowPrice":524,"lowTime":83,"klineData":525,"name":526},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.179,1.46,2999164413.67,5075004.67,2539512628,1.74,1790553600000,1.101,"1.16100000,1.17600000,1.21000000,1.21700000,1.18900000,1.17600000,1.18200000","Gram",{"id":528,"code":529,"type":19,"logo":530,"sort":531,"state":19,"priceUsd":532,"change24h":533,"marketCapUsd":534,"volumeUsd24h":535,"availableSupply":536,"highPrice":537,"highTime":97,"lowPrice":538,"lowTime":83,"klineData":539,"name":540},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,2.41,2757714920.29,1891174.74,589255324847440,0.000006,0.000004,"0.00000463,0.00000481,0.00000467,0.00000471,0.00000457,0.00000463,0.00000468","柴犬币",{"id":542,"code":543,"type":19,"logo":544,"sort":545,"state":19,"priceUsd":546,"change24h":547,"marketCapUsd":548,"volumeUsd24h":549,"availableSupply":550,"highPrice":551,"highTime":159,"lowPrice":552,"lowTime":68,"klineData":553,"name":554},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9114,5.19,2753154034.06,34531175.53,3009569342,1.2947,0.673,"0.86950000,0.90520000,0.89940000,0.90070000,0.87290000,0.89380000,0.91480000","Sui",{"id":556,"code":557,"type":19,"logo":558,"sort":559,"state":19,"priceUsd":560,"change24h":561,"marketCapUsd":562,"volumeUsd24h":563,"availableSupply":564,"highPrice":565,"highTime":523,"lowPrice":566,"lowTime":113,"klineData":567,"name":568},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.07064,1.76,2710165715.32,4351719.28,38252162531,0.13096,0.06601,"0.06900000,0.07231000,0.07186000,0.07175000,0.06971000,0.06959000,0.07081000","哈希图",{"id":570,"code":571,"type":19,"logo":572,"sort":573,"state":19,"priceUsd":574,"change24h":575,"marketCapUsd":576,"volumeUsd24h":577,"availableSupply":578,"highPrice":579,"highTime":159,"lowPrice":580,"lowTime":480,"klineData":581,"name":582},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,194.53,-0.5,2351044998.12,10159213.32,12072738,373,58.75,"182.89000000,192.27000000,201.11000000,201.73000000,194.13000000,192.26000000,194.78000000","Quant",{"id":584,"code":585,"type":19,"logo":586,"sort":587,"state":19,"priceUsd":588,"change24h":589,"marketCapUsd":590,"volumeUsd24h":591,"availableSupply":111,"highPrice":592,"highTime":593,"lowPrice":594,"lowTime":83,"klineData":595,"name":596},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.241,6.16,2249000000,2727262.54,2.981,1790294400000,1.963,"2.14100000,2.08400000,2.37900000,2.24300000,2.16800000,2.13800000,2.24900000","Morpho",{"id":598,"code":599,"type":19,"logo":600,"sort":601,"state":19,"priceUsd":532,"change24h":602,"marketCapUsd":603,"volumeUsd24h":604,"availableSupply":605,"highPrice":537,"highTime":113,"lowPrice":606,"lowTime":495,"klineData":607,"name":608},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,7.66,2141311591,55630082.19,420689899999995,0.000003,"0.00000456,0.00000494,0.00000500,0.00000488,0.00000478,0.00000487,0.00000508","Pepe",{"id":610,"code":611,"type":19,"logo":612,"sort":613,"state":19,"priceUsd":614,"change24h":615,"marketCapUsd":616,"volumeUsd24h":617,"availableSupply":618,"highPrice":619,"highTime":363,"lowPrice":620,"lowTime":480,"klineData":621,"name":622},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,130.67,2.18,1977520864.12,18094807.83,15040469,187.59,113.19,"119.35000000,129.16000000,133.91000000,134.64000000,126.56000000,127.08000000,131.35000000","Aave",{"id":624,"code":625,"type":19,"logo":626,"sort":627,"state":19,"priceUsd":628,"change24h":303,"marketCapUsd":629,"volumeUsd24h":630,"availableSupply":631,"highPrice":632,"highTime":66,"lowPrice":633,"lowTime":634,"klineData":635,"name":636},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.998,1958342361.21,12526884.8,1962266895,1.0001,0.9905,1791417600000,"0.99790000,0.99830000,0.99840000,0.99790000,0.99730000,0.99800000,0.99800000","第一数字美元",{"id":638,"code":639,"type":19,"logo":640,"sort":641,"state":19,"priceUsd":642,"change24h":643,"marketCapUsd":644,"volumeUsd24h":645,"availableSupply":646,"highPrice":647,"highTime":190,"lowPrice":648,"lowTime":480,"klineData":649,"name":650},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,229.3,3.57,1699091467.2,9833996.99,7380936,341.3,213.4,"234.20000000,238.90000000,237.10000000,233.40000000,223.40000000,225.90000000,230.00000000","Bittensor",{"id":652,"code":653,"type":19,"logo":654,"sort":655,"state":19,"priceUsd":656,"change24h":657,"marketCapUsd":658,"volumeUsd24h":659,"availableSupply":111,"highPrice":660,"highTime":450,"lowPrice":661,"lowTime":83,"klineData":662,"name":663},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.491,-5.45,1497000000,7810787.32,3.068,1.468,"1.55500000,1.59900000,1.57600000,1.70500000,1.60000000,1.58600000,1.49300000","特朗普币",{"id":665,"code":666,"type":19,"logo":667,"sort":668,"state":19,"priceUsd":669,"change24h":670,"marketCapUsd":671,"volumeUsd24h":672,"availableSupply":673,"highPrice":674,"highTime":190,"lowPrice":675,"lowTime":495,"klineData":676,"name":677},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.952,1.82,1466838328.58,2667594.62,1535956365,1.306,0.808,"0.90900000,0.97500000,0.94700000,0.95300000,0.93700000,0.93900000,0.95500000","波卡",{"id":679,"code":680,"type":19,"logo":681,"sort":682,"state":19,"priceUsd":683,"change24h":684,"marketCapUsd":685,"volumeUsd24h":686,"availableSupply":687,"highPrice":688,"highTime":113,"lowPrice":689,"lowTime":690,"klineData":691,"name":692},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.13962,-1.24,1381446000,2276676.65,9900000000,0.14442,0.09373,1788134400000,"0.14174000,0.13708000,0.13546000,0.13819000,0.14037000,0.14254000,0.13954000","JUST",{"id":694,"code":695,"type":19,"logo":696,"sort":697,"state":19,"priceUsd":698,"change24h":699,"marketCapUsd":700,"volumeUsd24h":701,"availableSupply":702,"highPrice":703,"highTime":704,"lowPrice":705,"lowTime":236,"klineData":706,"name":707},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6252,4.41,1253000000,4456765.63,2000000000,0.9934,1791676800000,0.4547,"0.62400000,0.61870000,0.64290000,0.62470000,0.60030000,0.62410000,0.62660000","Aerodrome",{"id":709,"code":710,"type":19,"logo":711,"sort":712,"state":19,"priceUsd":713,"change24h":714,"marketCapUsd":715,"volumeUsd24h":716,"availableSupply":717,"highPrice":718,"highTime":97,"lowPrice":719,"lowTime":83,"klineData":720,"name":721},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.537,3.38,1218252955.98,2605104.96,478684855,3.609,2.272,"2.41300000,2.54100000,2.51800000,2.53400000,2.44800000,2.50000000,2.54400000","互联网计算机",{"id":723,"code":724,"type":19,"logo":725,"sort":726,"state":19,"priceUsd":727,"change24h":728,"marketCapUsd":729,"volumeUsd24h":730,"availableSupply":262,"highPrice":731,"highTime":159,"lowPrice":732,"lowTime":480,"klineData":733,"name":734},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1201,5.26,1208000000,1229813.06,0.1594,0.0971,"0.10780000,0.10980000,0.11440000,0.12340000,0.11720000,0.11940000,0.12060000","KITE",{"id":736,"code":737,"type":19,"logo":738,"sort":739,"state":19,"priceUsd":740,"change24h":741,"marketCapUsd":742,"volumeUsd24h":743,"availableSupply":744,"highPrice":745,"highTime":746,"lowPrice":747,"lowTime":83,"klineData":748,"name":749},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.12,2.59,1072712164.86,1356330.66,150239799,10.42,1790208000000,6.78,"7.09000000,7.23000000,7.10000000,7.15000000,6.95000000,7.05000000,7.14000000","以太坊经典",{"id":751,"code":752,"type":19,"logo":753,"sort":754,"state":19,"priceUsd":755,"change24h":756,"marketCapUsd":757,"volumeUsd24h":758,"availableSupply":759,"highPrice":760,"highTime":761,"lowPrice":762,"lowTime":690,"klineData":763,"name":764},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04341,7.96,1044960000,2215095.67,24000000000,0.05315,1790985600000,0.01785,"0.03657000,0.04005000,0.04068000,0.04209000,0.04052000,0.04263000,0.04352000","Midnight",{"id":766,"code":767,"type":19,"logo":768,"sort":769,"state":19,"priceUsd":770,"change24h":259,"marketCapUsd":771,"volumeUsd24h":772,"availableSupply":111,"highPrice":773,"highTime":420,"lowPrice":774,"lowTime":83,"klineData":775,"name":776},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,0.9996,999600000,20979681.09,1.0004,0.995,"0.99900000,0.99940000,0.99970000,0.99930000,0.99920000,0.99950000,0.99960000","BFUSD",{"id":778,"code":779,"type":19,"logo":780,"sort":781,"state":19,"priceUsd":782,"change24h":783,"marketCapUsd":784,"volumeUsd24h":785,"availableSupply":786,"highPrice":787,"highTime":634,"lowPrice":788,"lowTime":495,"klineData":789,"name":790},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01899,-2.57,952000000,377828.72,50000000000,0.02712,0.01212,"0.01951000,0.01950000,0.01952000,0.01980000,0.01984000,0.01890000,0.01907000","Sentient",{"id":792,"code":793,"type":19,"logo":794,"sort":795,"state":19,"priceUsd":796,"change24h":797,"marketCapUsd":798,"volumeUsd24h":799,"availableSupply":262,"highPrice":800,"highTime":801,"lowPrice":802,"lowTime":99,"klineData":803,"name":804},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08856,1.8,885500000,387102.33,0.18484,1789862400000,0.08135,"0.09336000,0.09009000,0.09056000,0.09056000,0.08868000,0.08739000,0.08863000","Falcon 金融",{"id":806,"code":807,"type":19,"logo":808,"sort":809,"state":19,"priceUsd":810,"change24h":811,"marketCapUsd":812,"volumeUsd24h":813,"availableSupply":814,"highPrice":815,"highTime":192,"lowPrice":816,"lowTime":83,"klineData":817,"name":818},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,4033,3.26,804799412.01,11342679.18,199557,4661.39,3890,"4014.37000000,3901.71000000,3899.27000000,3910.91000000,3952.77000000,3946.40000000,4033.00000000","PAX 黄金",{"id":820,"code":821,"type":19,"logo":822,"sort":823,"state":19,"priceUsd":824,"change24h":825,"marketCapUsd":826,"volumeUsd24h":827,"availableSupply":828,"highPrice":829,"highTime":319,"lowPrice":830,"lowTime":480,"klineData":831,"name":832},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.537,3.15,798289895.03,2298059.65,517697727,2.233,1.284,"1.53100000,1.59200000,1.56100000,1.59100000,1.50800000,1.49100000,1.54300000","Render",{"id":834,"code":835,"type":19,"logo":836,"sort":837,"state":19,"priceUsd":838,"change24h":839,"marketCapUsd":840,"volumeUsd24h":841,"availableSupply":842,"highPrice":843,"highTime":348,"lowPrice":844,"lowTime":83,"klineData":845,"name":846},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",55,0.09436,8.05,794812277.82,4338202.97,8399157538,0.12542,0.08309,"0.08757000,0.09503000,0.09217000,0.09137000,0.08785000,0.09199000,0.09464000","Polygon 生态代币",{"id":848,"code":849,"type":19,"logo":850,"sort":851,"state":19,"priceUsd":852,"change24h":853,"marketCapUsd":854,"volumeUsd24h":855,"availableSupply":856,"highPrice":857,"highTime":634,"lowPrice":858,"lowTime":690,"klineData":859,"name":860},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",56,0.0948,4.06,791833573.22,636822.16,8352674823,0.1435,0.0836,"0.09330000,0.09550000,0.09530000,0.09410000,0.09160000,0.09320000,0.09480000","Algorand",{"id":862,"code":863,"type":19,"logo":864,"sort":865,"state":19,"priceUsd":866,"change24h":867,"marketCapUsd":868,"volumeUsd24h":869,"availableSupply":233,"highPrice":870,"highTime":129,"lowPrice":871,"lowTime":872,"klineData":873,"name":874},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.0699,4.11,772530000,2657471.53,0.10785,0.045,1789084800000,"0.06724000,0.06844000,0.06957000,0.06942000,0.06813000,0.06678000,0.07021000","ZAMA",{"id":876,"code":877,"type":19,"logo":878,"sort":879,"state":19,"priceUsd":880,"change24h":881,"marketCapUsd":882,"volumeUsd24h":883,"availableSupply":884,"highPrice":885,"highTime":143,"lowPrice":886,"lowTime":145,"klineData":887,"name":888},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,7.619,8.36,757424565.56,9809159.22,98970935,9.417,4.654,"7.33700000,7.18200000,7.23100000,7.18500000,6.98300000,7.24800000,7.64900000","Injective",{"id":890,"code":891,"type":19,"logo":892,"sort":893,"state":19,"priceUsd":894,"change24h":895,"marketCapUsd":896,"volumeUsd24h":897,"availableSupply":898,"highPrice":899,"highTime":129,"lowPrice":900,"lowTime":495,"klineData":901,"name":902},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1615,4.87,682459150.01,6253746.12,4210111968,0.2555,0.0831,"0.15430000,0.16310000,0.16400000,0.16380000,0.15570000,0.15800000,0.16210000","Arbitrum",{"id":904,"code":905,"type":19,"logo":906,"sort":907,"state":19,"priceUsd":908,"change24h":909,"marketCapUsd":910,"volumeUsd24h":911,"availableSupply":912,"highPrice":913,"highTime":159,"lowPrice":914,"lowTime":161,"klineData":915,"name":916},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,106,1.34,678073252.2,543788.79,6402958,141.4,102.4,"108.70000000,109.30000000,108.30000000,107.40000000,104.40000000,105.40000000,106.00000000","币安质押SOL",{"id":918,"code":919,"type":19,"logo":920,"sort":921,"state":19,"priceUsd":922,"change24h":923,"marketCapUsd":924,"volumeUsd24h":925,"availableSupply":262,"highPrice":926,"highTime":593,"lowPrice":927,"lowTime":161,"klineData":928,"name":929},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.0639,-0.27,643000000,6286096.9,0.12555,0.06015,"0.07249000,0.08134000,0.08134000,0.07120000,0.06666000,0.06302000,0.06424000","Plasma",{"id":931,"code":932,"type":19,"logo":933,"sort":934,"state":19,"priceUsd":935,"change24h":936,"marketCapUsd":937,"volumeUsd24h":938,"availableSupply":111,"highPrice":939,"highTime":97,"lowPrice":940,"lowTime":83,"klineData":941,"name":942},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5948,2.94,596000000,1336597.49,0.8861,0.5412,"0.56650000,0.60060000,0.59140000,0.59640000,0.58040000,0.59000000,0.59590000","Virtuals 协议",{"id":944,"code":945,"type":19,"logo":946,"sort":947,"state":19,"priceUsd":948,"change24h":949,"marketCapUsd":950,"volumeUsd24h":951,"availableSupply":952,"highPrice":953,"highTime":954,"lowPrice":955,"lowTime":420,"klineData":956,"name":957},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,47.27,3.39,573354855.6,2988774.34,12096094,78.68,1788652800000,36.91,"47.49000000,49.00000000,48.10000000,48.31000000,46.22000000,46.16000000,47.38000000","达世币",{"id":959,"code":960,"type":19,"logo":961,"sort":962,"state":19,"priceUsd":963,"change24h":964,"marketCapUsd":965,"volumeUsd24h":966,"availableSupply":967,"highPrice":968,"highTime":159,"lowPrice":969,"lowTime":420,"klineData":970,"name":971},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,1.914,4.76,570531929.59,2040918.13,297306894,2.863,1.676,"1.90700000,1.91800000,1.93100000,1.91800000,1.85200000,1.89300000,1.91900000","薄饼",{"id":973,"code":974,"type":19,"logo":975,"sort":976,"state":19,"priceUsd":977,"change24h":978,"marketCapUsd":979,"volumeUsd24h":980,"availableSupply":981,"highPrice":982,"highTime":523,"lowPrice":983,"lowTime":480,"klineData":984,"name":985},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",65,0.4012,4.97,560073214.71,9110577.33,1389759838,0.6089,0.323,"0.38060000,0.41610000,0.41020000,0.40470000,0.38620000,0.39030000,0.40280000","Ondo",{"id":987,"code":988,"type":19,"logo":989,"sort":990,"state":19,"priceUsd":991,"change24h":992,"marketCapUsd":993,"volumeUsd24h":994,"availableSupply":995,"highPrice":996,"highTime":997,"lowPrice":998,"lowTime":161,"klineData":999,"name":1000},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",66,1.422,0.64,557081240.7,1575026.11,390934204,2.087,1791504000000,1.376,"1.50200000,1.55200000,1.49700000,1.46500000,1.43200000,1.40500000,1.42500000","Cosmos",{"id":1002,"code":1003,"type":19,"logo":1004,"sort":1005,"state":19,"priceUsd":1006,"change24h":1007,"marketCapUsd":1008,"volumeUsd24h":1009,"availableSupply":1010,"highPrice":1011,"highTime":159,"lowPrice":1012,"lowTime":1013,"klineData":1014,"name":1015},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.1808,7.05,551365312.5,26948564.47,3032812500,0.2946,0.1348,1789344000000,"0.17550000,0.19020000,0.18890000,0.18320000,0.17070000,0.17480000,0.18160000","Ethena",{"id":1017,"code":1018,"type":19,"logo":1019,"sort":1020,"state":19,"priceUsd":1021,"change24h":1022,"marketCapUsd":1023,"volumeUsd24h":1024,"availableSupply":1025,"highPrice":1026,"highTime":704,"lowPrice":1027,"lowTime":495,"klineData":1028,"name":1029},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8616,-0.25,536755935.97,5224523.42,619381417,1.2764,0.6482,"0.82680000,0.87010000,0.87220000,0.88100000,0.87450000,0.85840000,0.86610000","文件币",{"id":1031,"code":1032,"type":19,"logo":1033,"sort":1034,"state":19,"priceUsd":1035,"change24h":1036,"marketCapUsd":1037,"volumeUsd24h":1038,"availableSupply":111,"highPrice":1039,"highTime":448,"lowPrice":1040,"lowTime":1041,"klineData":1042,"name":1032},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",69,0.5189,-1.03,519100000,1381829.75,0.6403,0.4488,1788998400000,"0.50450000,0.52000000,0.53350000,0.52350000,0.53530000,0.53150000,0.51910000",{"id":1044,"code":1045,"type":19,"logo":1046,"sort":1047,"state":19,"priceUsd":1048,"change24h":1049,"marketCapUsd":1050,"volumeUsd24h":1051,"availableSupply":1052,"highPrice":1053,"highTime":1054,"lowPrice":1055,"lowTime":480,"klineData":1056,"name":1057},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",70,0.338,4.48,509792193.01,1307421.16,1507814827,0.465,1791936000000,0.2287,"0.27880000,0.28780000,0.32510000,0.32960000,0.32590000,0.32690000,0.33810000","Stacks",{"id":1059,"code":1060,"type":19,"logo":1061,"sort":1062,"state":19,"priceUsd":1063,"change24h":1064,"marketCapUsd":1065,"volumeUsd24h":1066,"availableSupply":1067,"highPrice":1068,"highTime":997,"lowPrice":1069,"lowTime":236,"klineData":1070,"name":1071},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,0.9998,0.03,495502432.69,65216,495601553,1.0301,0.9977,"0.99960000,0.99950000,0.99970000,0.99960000,0.99970000,0.99960000,0.99980000","TrueUSD",{"id":1073,"code":1074,"type":19,"logo":1075,"sort":1076,"state":19,"priceUsd":1077,"change24h":1078,"marketCapUsd":1079,"volumeUsd24h":1080,"availableSupply":1081,"highPrice":1082,"highTime":129,"lowPrice":1083,"lowTime":83,"klineData":1084,"name":1085},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.751,1.21,483963234.16,569860.15,646145840,0.9,0.7,"0.78700000,0.76700000,0.77000000,0.77100000,0.73800000,0.74800000,0.75200000","Nexo",{"id":1087,"code":1088,"type":19,"logo":1089,"sort":1090,"state":19,"priceUsd":1091,"change24h":1092,"marketCapUsd":1093,"volumeUsd24h":1094,"availableSupply":262,"highPrice":1095,"highTime":1096,"lowPrice":1097,"lowTime":480,"klineData":1098,"name":1099},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",73,0.04808,4.59,482100000,2227903.6,0.05616,1790899200000,0.03342,"0.04587000,0.04568000,0.04410000,0.04393000,0.04522000,0.04529000,0.04821000","MEGA",{"id":1101,"code":1102,"type":19,"logo":1103,"sort":1104,"state":19,"priceUsd":1105,"change24h":1106,"marketCapUsd":1107,"volumeUsd24h":1108,"availableSupply":1109,"highPrice":1110,"highTime":1111,"lowPrice":1112,"lowTime":192,"klineData":1113,"name":1114},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",74,1.63,7.82,477784893.42,2167135.33,290888824,2.5729,1791331200000,0.75,"1.58600000,1.63470000,1.64800000,1.62710000,1.53300000,1.54040000,1.64250000","Raydium",{"id":1116,"code":1117,"type":19,"logo":1118,"sort":493,"state":19,"priceUsd":1119,"change24h":1120,"marketCapUsd":1121,"volumeUsd24h":1122,"availableSupply":1123,"highPrice":1124,"highTime":190,"lowPrice":1125,"lowTime":161,"klineData":1126,"name":1127},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.00573,2.19,464854136.36,784089.66,80985041177,0.009918,0.00545,"0.00577400,0.00596800,0.00586600,0.00578400,0.00561100,0.00566000,0.00574000","唯链",{"id":1129,"code":1130,"type":19,"logo":1131,"sort":1132,"state":19,"priceUsd":1133,"change24h":1134,"marketCapUsd":1135,"volumeUsd24h":1136,"availableSupply":1137,"highPrice":1138,"highTime":129,"lowPrice":1139,"lowTime":83,"klineData":1140,"name":1141},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007339,6.81,463846862.75,3415617.89,62860396090,0.011163,0.006622,"0.00707400,0.00752300,0.00727800,0.00727800,0.00699700,0.00710800,0.00737500","胖企鹅",{"id":1143,"code":1144,"type":19,"logo":1145,"sort":1146,"state":19,"priceUsd":1147,"change24h":1148,"marketCapUsd":1149,"volumeUsd24h":1150,"availableSupply":262,"highPrice":1151,"highTime":704,"lowPrice":1152,"lowTime":192,"klineData":1153,"name":1154},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04186,6.06,420700000,1839502.5,0.07178,0.03144,"0.04316000,0.04435000,0.04235000,0.04343000,0.03958000,0.04084000,0.04206000","USD.AI",{"id":1156,"code":1157,"type":19,"logo":1158,"sort":1159,"state":19,"priceUsd":1160,"change24h":1161,"marketCapUsd":1162,"volumeUsd24h":1163,"availableSupply":1164,"highPrice":1165,"highTime":97,"lowPrice":1166,"lowTime":450,"klineData":1167,"name":1168},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1584,2.92,388016297.77,7700175.82,2440354074,0.2723,0.1453,"0.16340000,0.16670000,0.15960000,0.16190000,0.15560000,0.15550000,0.15890000","超级人工智能联盟",{"id":1170,"code":1171,"type":19,"logo":1172,"sort":1173,"state":19,"priceUsd":1174,"change24h":936,"marketCapUsd":1175,"volumeUsd24h":1176,"availableSupply":1177,"highPrice":1178,"highTime":704,"lowPrice":1179,"lowTime":495,"klineData":1180,"name":1181},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.6307,353337143.5,4076087.18,558635800,0.9655,0.509,"0.61680000,0.65180000,0.63300000,0.62950000,0.62200000,0.61820000,0.63310000","Aptos",{"id":1183,"code":1184,"type":19,"logo":1185,"sort":1186,"state":19,"priceUsd":1187,"change24h":1188,"marketCapUsd":1189,"volumeUsd24h":1190,"availableSupply":1191,"highPrice":1192,"highTime":761,"lowPrice":1193,"lowTime":690,"klineData":1194,"name":1195},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",80,0.394,7.5,339572454.67,16049618.39,860548542,0.6192,0.3529,"0.38190000,0.40750000,0.39870000,0.39200000,0.37800000,0.37730000,0.39450000","世界币",{"id":1197,"code":1198,"type":19,"logo":1199,"sort":1200,"state":19,"priceUsd":1201,"change24h":1202,"marketCapUsd":1203,"volumeUsd24h":1204,"availableSupply":262,"highPrice":1205,"highTime":190,"lowPrice":1206,"lowTime":192,"klineData":1207,"name":1208},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",81,0.03331,6.56,333800000,1794841.67,0.05186,0.02287,"0.03502000,0.03305000,0.03276000,0.03246000,0.02968000,0.03338000,0.03338000","Kamino 金融",{"id":1210,"code":1211,"type":19,"logo":1212,"sort":1213,"state":19,"priceUsd":1214,"change24h":1215,"marketCapUsd":1216,"volumeUsd24h":1217,"availableSupply":1218,"highPrice":1219,"highTime":348,"lowPrice":1220,"lowTime":161,"klineData":1221,"name":1222},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",82,0.2632,0.3,333223557,1716297.16,1263646405,0.416,0.252,"0.30620000,0.28930000,0.28390000,0.27930000,0.26530000,0.26140000,0.26340000","Curve",{"id":1224,"code":1225,"type":19,"logo":1226,"sort":1227,"state":19,"priceUsd":1228,"change24h":1229,"marketCapUsd":1230,"volumeUsd24h":1231,"availableSupply":1232,"highPrice":1233,"highTime":1111,"lowPrice":1234,"lowTime":1235,"klineData":1236,"name":1237},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.07981,4.88,319400000,219292.51,4000000000,0.12294,0.07535,1793664000000,"0.07907000,0.08609000,0.08012000,0.07975000,0.07682000,0.07835000,0.07985000","Espresso",{"id":1239,"code":1240,"type":19,"logo":1241,"sort":1242,"state":19,"priceUsd":1243,"change24h":1244,"marketCapUsd":1245,"volumeUsd24h":1246,"availableSupply":111,"highPrice":1247,"highTime":192,"lowPrice":1248,"lowTime":161,"klineData":1249,"name":1250},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.3188,4.73,318800000,440283.53,0.5898,0.2959,"0.35520000,0.37640000,0.36550000,0.33740000,0.31700000,0.30570000,0.31880000","Re",{"id":1252,"code":1253,"type":19,"logo":1254,"sort":1255,"state":19,"priceUsd":1256,"change24h":1257,"marketCapUsd":1258,"volumeUsd24h":1259,"availableSupply":262,"highPrice":1260,"highTime":495,"lowPrice":1261,"lowTime":83,"klineData":1262,"name":1263},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0308,0.98,308000000,199275.99,0.0744,0.0284,"0.03010000,0.03160000,0.03210000,0.03190000,0.03110000,0.03080000,0.03080000","Boundless",{"id":1265,"code":1266,"type":19,"logo":1267,"sort":1268,"state":19,"priceUsd":1269,"change24h":1270,"marketCapUsd":1271,"volumeUsd24h":1272,"availableSupply":1273,"highPrice":1274,"highTime":593,"lowPrice":1275,"lowTime":83,"klineData":1276,"name":1277},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3407,4.35,306179246.57,1229447.89,896046961,0.5066,0.3088,"0.32850000,0.34130000,0.33420000,0.34210000,0.32960000,0.33200000,0.34150000","Lido DAO",{"id":1279,"code":1280,"type":19,"logo":1281,"sort":1282,"state":19,"priceUsd":1283,"change24h":1284,"marketCapUsd":1285,"volumeUsd24h":1286,"availableSupply":111,"highPrice":1287,"highTime":1288,"lowPrice":1289,"lowTime":1290,"klineData":1291,"name":1292},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.3041,1.81,303800000,133334.65,0.455,1789603200000,0.2704,1792022400000,"0.30820000,0.30350000,0.30010000,0.30110000,0.29750000,0.30460000,0.30380000","Genius Terminal",{"id":1294,"code":1295,"type":19,"logo":1296,"sort":1297,"state":19,"priceUsd":1298,"change24h":1299,"marketCapUsd":1300,"volumeUsd24h":1301,"availableSupply":1302,"highPrice":1303,"highTime":66,"lowPrice":1304,"lowTime":83,"klineData":1305,"name":1306},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.792,3.17,286037127.84,1910702.29,159086278,2.798,1.621,"1.74900000,1.84500000,1.85100000,1.85100000,1.75900000,1.75000000,1.79700000","Pendle",{"id":1308,"code":1309,"type":19,"logo":1310,"sort":1311,"state":19,"priceUsd":1312,"change24h":1313,"marketCapUsd":1314,"volumeUsd24h":1315,"availableSupply":1316,"highPrice":1317,"highTime":450,"lowPrice":1318,"lowTime":266,"klineData":1319,"name":1320},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",89,109,3.07,281329165.72,42149.63,2586697,139.13,102.89,"107.27000000,106.62000000,106.32000000,104.27000000,104.46000000,107.43000000,108.76000000","Gnosis",{"id":1322,"code":1323,"type":19,"logo":1324,"sort":1325,"state":19,"priceUsd":1326,"change24h":1327,"marketCapUsd":1328,"volumeUsd24h":1329,"availableSupply":1330,"highPrice":1331,"highTime":634,"lowPrice":1332,"lowTime":145,"klineData":1333,"name":1334},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",90,0.279,3.33,279366534.44,394523.07,997737623,0.5468,0.1815,"0.27320000,0.28170000,0.28390000,0.28550000,0.27550000,0.27080000,0.27990000","Meteora",{"id":1336,"code":1337,"type":19,"logo":1338,"sort":1339,"state":19,"priceUsd":1340,"change24h":1341,"marketCapUsd":1342,"volumeUsd24h":1343,"availableSupply":1344,"highPrice":1345,"highTime":1346,"lowPrice":1347,"lowTime":495,"klineData":1348,"name":1349},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2506,2.04,255896293.89,217896.36,1022766962,0.4025,1789776000000,0.2079,"0.25790000,0.25860000,0.25430000,0.25270000,0.24420000,0.24750000,0.25050000","特所思",{"id":1351,"code":1352,"type":19,"logo":1353,"sort":1354,"state":19,"priceUsd":1355,"change24h":1356,"marketCapUsd":1357,"volumeUsd24h":1358,"availableSupply":1359,"highPrice":1360,"highTime":1290,"lowPrice":1361,"lowTime":690,"klineData":1362,"name":1363},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06584,5.28,239611758.75,2296104,3624988786,0.10094,0.04562,"0.06301000,0.06486000,0.06622000,0.06545000,0.06260000,0.06474000,0.06609000","Pyth Network",{"id":1365,"code":1366,"type":19,"logo":1367,"sort":1368,"state":19,"priceUsd":1369,"change24h":1370,"marketCapUsd":1371,"volumeUsd24h":1372,"availableSupply":111,"highPrice":1373,"highTime":129,"lowPrice":1374,"lowTime":83,"klineData":1375,"name":1376},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",93,0.238,3.52,238500000,158525.92,0.3756,0.2168,"0.23550000,0.24700000,0.23970000,0.23920000,0.23210000,0.23400000,0.23840000","Kaito",{"id":1378,"code":1379,"type":19,"logo":1380,"sort":1381,"state":19,"priceUsd":1382,"change24h":1383,"marketCapUsd":1384,"volumeUsd24h":1385,"availableSupply":262,"highPrice":1386,"highTime":190,"lowPrice":1387,"lowTime":1235,"klineData":1388,"name":1389},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",94,0.02356,4.25,235900000,1346811.08,0.08074,0.02189,"0.02601000,0.02714000,0.02578000,0.02530000,0.02336000,0.02380000,0.02359000","DoubleZero",{"id":1391,"code":1392,"type":19,"logo":1393,"sort":1394,"state":19,"priceUsd":606,"change24h":1395,"marketCapUsd":1396,"volumeUsd24h":1397,"availableSupply":1398,"highPrice":538,"highTime":97,"lowPrice":1399,"lowTime":480,"klineData":1400,"name":1401},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,10.47,234030230.17,1673847.96,76231345330625,0.000002,"0.00000279,0.00000299,0.00000292,0.00000293,0.00000280,0.00000289,0.00000307","Bonk",{"id":1403,"code":1404,"type":19,"logo":1405,"sort":1406,"state":19,"priceUsd":1407,"change24h":1408,"marketCapUsd":1409,"volumeUsd24h":1410,"availableSupply":1411,"highPrice":1412,"highTime":801,"lowPrice":1413,"lowTime":83,"klineData":1414,"name":1415},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000041,1.4,227591249.11,844837.23,5505351937791,0.000058,0.000039,"0.00004266,0.00004340,0.00004281,0.00004242,0.00004058,0.00004099,0.00004136","泰拉经典",{"id":1417,"code":1418,"type":19,"logo":1419,"sort":1420,"state":19,"priceUsd":1421,"change24h":90,"marketCapUsd":1422,"volumeUsd24h":1423,"availableSupply":1424,"highPrice":1425,"highTime":704,"lowPrice":1426,"lowTime":83,"klineData":1427,"name":1428},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",97,0.04666,225717283.38,522219.71,4820958637,0.0728,0.04277,"0.04519000,0.04657000,0.04705000,0.04617000,0.04557000,0.04616000,0.04682000","树图",{"id":1430,"code":1431,"type":19,"logo":1432,"sort":1433,"state":19,"priceUsd":1434,"change24h":1435,"marketCapUsd":1436,"volumeUsd24h":1437,"availableSupply":1438,"highPrice":1439,"highTime":207,"lowPrice":1440,"lowTime":83,"klineData":1441,"name":1442},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",98,0.000023,2.02,219478920.34,709755.72,9601002639537,0.000031,0.000022,"0.00002239,0.00002435,0.00002323,0.00002330,0.00002252,0.00002242,0.00002285","FLOKI",{"id":1444,"code":1445,"type":19,"logo":1446,"sort":1447,"state":19,"priceUsd":1448,"change24h":1449,"marketCapUsd":1450,"volumeUsd24h":1451,"availableSupply":1452,"highPrice":1453,"highTime":1454,"lowPrice":1455,"lowTime":68,"klineData":1456,"name":1457},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.4476,2.1,215581836.6,4680046.83,479283763,0.769,1792195200000,0.3204,"0.48990000,0.47560000,0.47400000,0.47470000,0.44450000,0.43370000,0.44970000","Celestia",{"id":1459,"code":1460,"type":19,"logo":1461,"sort":1462,"state":19,"priceUsd":1463,"change24h":1464,"marketCapUsd":1465,"volumeUsd24h":1466,"availableSupply":1467,"highPrice":1468,"highTime":159,"lowPrice":1469,"lowTime":266,"klineData":1470,"name":1471},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",100,0.629,9.39,215271635.04,15492318.64,341701008,0.845,0.494,"0.61900000,0.65000000,0.63100000,0.55300000,0.55800000,0.63200000,0.63000000","THORChain",124]