[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fhGl1CZHiA3xIiFyMvYyB_560C6fi9uIknR7OdVvEhrg":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},225385,"Layer2 数据平台 L2BEAT 更名为 ETHBEAT","火星财经消息，以太坊 Layer2 数据平台 L2BEAT 宣布更名为 ETHBEAT。团队表示，其工作已明显超出 Layer 2 范围，新名称与新使命与此相符。更名不代表放弃二层覆盖，相关监测将继续，但二层不再是唯一重点。当前重点是确认建立在以太坊上的系统，是否真正向使用者交付以太坊的保障。L2BEAT 于五年多前启动，最初目标是梳理当时快速发展的以太坊 Layer 2。团队通过看板追踪采用情况，指标从总锁仓价值起步，后调整为总保障价值，并扩展至活跃度等数据；同时审查已部署智能合约的源代码，评估这些系统是否继承以太坊的安全保证。ETHBEAT 将把原有的透明度与审查方法带到更广的以太坊生态，并与其他以太坊组织协作。二层仍是核心领域之一，隐私以及即将上线的流动性质押同列其中，跨链互操作、代币、零知识证明、原生 Rollup 及基础层变化也会继续跟踪。团队同时推出 CROPS 指南，收录符合抗审查、开源、隐私与安全原则的项目。其使命是帮助使用者理解并降低对中介的依赖，说明使用者必须信任谁、这些主体能做什么，以及在其他参与方退出后使用者是否仍能退出。",1793786760000,false,"MarsBit",0,[13,21,28,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},224361,"Initia：Initia L1及Rollups已恢复上线运行","PANews 11月2日消息，Initia 发文表示，Initia L1 及 Rollups 现已重新上线并正常运行。预计跨链桥和交易平台将于今日晚些时候恢复转账功能。出于审慎考虑，LayerZero OFT 资产（WETH 和 AUSD0）的提现处理时间将设定为 24 小时；Noble USDC 的提现则将实施每小时限额。AUSD0、USDC.n 和 WETH 的资产支撑已完全恢复。",1793597580000,"PANews",null,"Mon Nov 02 2026 05:33:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":26,"sourceName":18,"language":19,"dateString":27},223681,"Initia：Initia L1及rollups计划于11月2日恢复运行","PANews 10月30日消息，Initia在X平台发文称，Initia L1及rollups计划于2026年11月2日周一恢复运行。链升级将应用经独立审计的MoveVM补丁，隔离攻击者剩余的伪造余额，并在不回滚交易历史的情况下启用额外安全措施。AUSD0、USDC.n和WETH的支持将在重启前完全恢复，用户无需采取操作。 为保护用户和流动性提供者，Initia DEX将在短暂窗口内暂停，由指定账户将资金池重新平衡至市场价格，重新平衡产生的利润将返还受影响流动性提供者。跨链桥和交易所预计将在网络监控后恢复转账，LayerZero OFT WETH和AUSD0的提款时间设为24小时。",1793349840000,true,"Fri Oct 30 2026 08:44:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":33,"language":19,"dateString":34},208701,"以太坊Layer2网络Taiko完成Proposal 39号升级，桥接功能新增Permit并上调Gas上限","BlockBeats 消息，10 月 8 日，据 Taiko 官方消息，以太坊 Layer2 网络 Taiko 的 Proposal #39 已通过社区否决窗口，并已在以太坊 L1 和 Taiko L2 两端完成执行。\n此次升级主要针对 Taiko 桥进行优化。升级后，Taiko 桥的 ERC20Vault 新增支持 Permit 和 Permit2，用户在桥接代币时无需再单独发起 Approve 交易，可简化代币桥接流程。\n同时，Taiko 桥的 Ether 支付 Gas 上限已上调，以提前适配 EIP-8037 带来的变化。此外，Taiko 还在 L1 和 L2 两端部署了新的 BridgedERC20V2 模板。\nTaiko 表示，相关功能已完成端到端测试，覆盖 ETH、ERC20、ERC721 和 ERC1155 资产，并测试了双向桥接场景。",1791456660000,"Blockbeats","Thu Oct 08 2026 10:51:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":9,"sourceName":33,"language":19,"dateString":40},201510,"LayerZero战略合作伙伴关联地址将800万枚ZRO转入Coinbase Prime","BlockBeats 消息，10 月 3 日，据余烬监测，一年前，2 个地址从 LayerZero 战略合作伙伴多签钱包收到 4057 万枚 ZRO (7302 万美元)。6 小时前，这 2 个地址把其中 800 万枚 ZRO (1498 万美元) 转进了 Coinbase Prime。",1790992740000,"Sat Oct 03 2026 01:59:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":33,"language":19,"dateString":46},193123,"X Layer生态meme币STARLINK社区开放捐赠慈善基金，将用于部署网络至受灾地区与网络空白区域","BlockBeats 消息，9 月 11 日，据官方消息，X Layer 生态 meme 代币 STARLINK 社区已于 9 时开放社区捐赠慈善基金。STARLINK 于 9 月 9 日在 X Layer 通用发射平台 Ignix 上发射，以 SPCX 作为计价代币配对建池，交易税收进入金库后以 SPCX 形式向持有人分配，截至发稿市值已超过 750 万美元。\n据其公告，社区基金采用固定地址与多签钱包管理，捐入基金的代币本金不动用，实际支出仅来自这些持仓所获得的分红，用于采购 Starlink 卫星互联网设备并部署至无网络覆盖地区，包括受灾地区与网络空白区域。基金资金进出均在 X Layer 链上可查，项目方称将持续公示捐赠名单、每笔设备采购凭证、设备部署地点，以及分红收入与设备部署数量的对账账目。截至发稿，该基金捐赠地址已累计收到捐赠 3.5 亿枚 STARLINK，约合 284 万美元。\nIgnix 是 X Layer 上的通用发射平台，支持创建者在发射时自定义买入与卖出税率、选择金库模板，并支持绑定 AI Agent 发射。\nBlockBeats 提醒用户，相关代币价格波动大，存在较大不确定性，用户投资需谨慎。",1789121340000,"Fri Sep 11 2026 10:09:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":33,"language":19,"dateString":52},193070,"X Layer RWA生态流动性激励计划第二轮开启，提供100,000 USDG激励","BlockBeats 消息，9 月 11 日，据官方消息，X Layer 500 万美元 RWA 生态流动性激励计划第二轮现已开启。本轮聚焦 RWA Meme 生态，提供总计 100,000 USDG 流动性激励，入选交易对名单将于 9 月 18 日公布。活动期间（9 月 18 日至 9 月 25 日），用户可为指定 RWA Meme 交易对提供流动性，并参与奖励分配。\n据悉，X Layer 此前已完成首轮 RWA 流动性激励，本轮将进一步聚焦 RWA Meme 生态，持续支持 RWA 资产的链上流动性建设。",1789114620000,"Fri Sep 11 2026 08:17:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1461,"size":1450,"current":59,"pages":75},[55,71,86,102,118,133,149,165,180,196,211,225,239,253,267,280,294,307,319,333,348,362,376,390,405,419,433,448,462,478,493,507,522,536,550,564,578,591,603,617,632,646,660,673,688,703,717,730,745,760,773,787,801,815,829,843,857,870,884,898,912,925,938,952,966,981,995,1010,1024,1039,1052,1066,1081,1093,1106,1119,1133,1146,1160,1174,1188,1201,1215,1230,1242,1255,1267,1282,1296,1310,1324,1339,1352,1366,1378,1390,1404,1418,1432,1446],{"id":56,"code":57,"type":19,"logo":58,"sort":59,"state":19,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,78266.2,1.02,1550610328567.5,1172545631.05,19806450,87395.67,1789948800000,74967.97,1789430400000,"77991.89000000,77368.77000000,77582.02000000,78354.00000000,76816.00000000,77453.86000000,78277.18000000","比特币",{"id":72,"code":73,"type":19,"logo":74,"sort":75,"state":19,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2319.5,1.65,279376428984.78,478839718.26,120473322,2807.34,2174.08,1793318400000,"2253.13000000,2245.54000000,2255.66000000,2275.31000000,2253.29000000,2274.77000000,2318.96000000","以太坊",{"id":87,"code":88,"type":19,"logo":89,"sort":90,"state":19,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,700.37,-0.19,100902609651.24,104845093.11,144006693,809.99,1791158400000,674.6,1788220800000,"698.46000000,704.42000000,703.95000000,712.69000000,699.25000000,698.14000000,700.56000000","币安币",{"id":103,"code":104,"type":19,"logo":105,"sort":106,"state":19,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":113,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,85.05,0.19,85140000000,41859276.22,1000000000,97.74,1793232000000,74.45,1792800000000,"89.06000000,89.99000000,88.08000000,87.85000000,84.09000000,85.10000000,85.23000000","Hyperliquid",{"id":119,"code":120,"type":19,"logo":121,"sort":122,"state":19,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":83,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2794,-0.06,73404716292.07,102033640.44,57410227039,1.6581,1790121600000,1.2002,"1.23770000,1.25670000,1.25190000,1.25070000,1.25020000,1.27670000,1.27850000","瑞波币",{"id":134,"code":135,"type":19,"logo":136,"sort":137,"state":19,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00115,-0.02,45642445069,1186011376.75,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00191000,1.00156000,1.00126000,1.00101000,1.00128000,1.00104000,1.00114000","USDC",{"id":150,"code":151,"type":19,"logo":152,"sort":153,"state":19,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,92.86,-0.2,44860614981.12,176086711.28,482995424,124.95,1790467200000,89.86,1793750400000,"95.64000000,96.38000000,95.54000000,94.53000000,91.98000000,92.83000000,92.92000000","索拉纳",{"id":166,"code":167,"type":19,"logo":168,"sort":169,"state":19,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":113,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3191,-0.99,27486527955.21,37680915.25,86191683773,0.3654,0.302,1793404800000,"0.35240000,0.32720000,0.30380000,0.31320000,0.31950000,0.32170000,0.31900000","波场",{"id":181,"code":182,"type":19,"logo":183,"sort":184,"state":19,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":193,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1286.39,7.02,21026728404.75,220643043.41,16328269,1698,1790380800000,758,1787702400000,"1223.00000000,1269.94000000,1251.42000000,1234.56000000,1134.55000000,1219.04000000,1288.11000000","大零币",{"id":197,"code":198,"type":19,"logo":199,"sort":200,"state":19,"priceUsd":201,"change24h":202,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":129,"lowPrice":207,"lowTime":208,"klineData":209,"name":210},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0002,-0.03,12002400000,1859866.47,12000000000,1.0349,0.9202,1790035200000,"1.00020000,0.99960000,0.99970000,0.99970000,1.00000000,1.00050000,1.00020000","Ethena 美元",{"id":212,"code":213,"type":19,"logo":214,"sort":215,"state":19,"priceUsd":216,"change24h":217,"marketCapUsd":218,"volumeUsd24h":219,"availableSupply":220,"highPrice":221,"highTime":208,"lowPrice":222,"lowTime":83,"klineData":223,"name":224},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07478,-0.52,11023274064.38,29236247.52,147508016384,0.10589,0.0722,"0.07527000,0.07596000,0.07563000,0.07552000,0.07423000,0.07521000,0.07474000","狗狗币",{"id":226,"code":227,"type":19,"logo":228,"sort":229,"state":19,"priceUsd":230,"change24h":139,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":113,"lowPrice":235,"lowTime":236,"klineData":237,"name":238},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0011,11008800000,372202.83,11000000000,1.0099,0.9742,1788307200000,"0.99730000,1.00170000,1.00130000,1.00110000,1.00140000,1.00090000,1.00120000","USDS",{"id":240,"code":241,"type":19,"logo":242,"sort":243,"state":19,"priceUsd":244,"change24h":245,"marketCapUsd":246,"volumeUsd24h":247,"availableSupply":248,"highPrice":249,"highTime":66,"lowPrice":250,"lowTime":68,"klineData":251,"name":252},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,77977.67,0.76,10326227399.55,944028.37,132515,87385.32,74800.32,"77983.34000000,77264.17000000,77504.10000000,78284.65000000,76708.80000000,77390.98000000,77924.97000000","包装比特币",{"id":254,"code":255,"type":19,"logo":256,"sort":257,"state":19,"priceUsd":258,"change24h":202,"marketCapUsd":259,"volumeUsd24h":260,"availableSupply":261,"highPrice":262,"highTime":113,"lowPrice":263,"lowTime":264,"klineData":265,"name":266},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,10013000000,35380643.72,10000000000,1.0019,0.9997,1788566400000,"1.00180000,1.00140000,1.00120000,1.00120000,1.00150000,1.00100000,1.00130000","Ripple 美元",{"id":268,"code":269,"type":19,"logo":270,"sort":271,"state":19,"priceUsd":258,"change24h":139,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":261,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,10012000000,6390475.7,1.0171,1789171200000,0.9975,1793577600000,"1.00190000,1.00110000,1.00110000,0.99970000,1.00070000,1.00110000,1.00120000","XUSD",{"id":281,"code":282,"type":19,"logo":283,"sort":284,"state":19,"priceUsd":285,"change24h":286,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":261,"highPrice":289,"highTime":290,"lowPrice":291,"lowTime":277,"klineData":292,"name":293},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",16,0.99973,0.01,9997300000,148827671.29,1.00055,1793145600000,0.99755,"0.99938000,0.99946000,0.99911000,0.99907000,0.99805000,0.99967000,0.99974000","WLFI 美元",{"id":295,"code":296,"type":19,"logo":297,"sort":298,"state":19,"priceUsd":263,"change24h":139,"marketCapUsd":299,"volumeUsd24h":300,"availableSupply":301,"highPrice":302,"highTime":303,"lowPrice":304,"lowTime":277,"klineData":305,"name":306},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",17,9996999999,31599567.37,9999999999,1.001,1793491200000,0.9991,"1.00080000,1.00020000,1.00050000,1.00010000,0.99980000,0.99950000,0.99970000","United Stables",{"id":308,"code":309,"type":19,"logo":310,"sort":311,"state":19,"priceUsd":312,"change24h":202,"marketCapUsd":313,"volumeUsd24h":314,"availableSupply":261,"highPrice":302,"highTime":315,"lowPrice":316,"lowTime":177,"klineData":317,"name":318},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.9993,9996000000,23118045.89,1791849600000,0.9984,"0.99950000,0.99960000,0.99980000,0.99980000,0.99970000,0.99960000,0.99960000","RWUSD",{"id":320,"code":321,"type":19,"logo":322,"sort":323,"state":19,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":193,"lowPrice":330,"lowTime":303,"klineData":331,"name":332},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4030.01,3.07,8070400000,31830862.55,2000000,4652.89,3873.76,"4007.09000000,3884.80000000,3879.71000000,3893.72000000,3938.98000000,3934.56000000,4034.96000000","Tether 黄金",{"id":334,"code":335,"type":19,"logo":336,"sort":337,"state":19,"priceUsd":338,"change24h":339,"marketCapUsd":340,"volumeUsd24h":341,"availableSupply":342,"highPrice":343,"highTime":344,"lowPrice":345,"lowTime":83,"klineData":346,"name":347},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.105,-1.3,7084185866.94,23985447.8,638099970,15.777,1790640000000,10.273,"10.62000000,11.46500000,11.67000000,11.39200000,11.12800000,11.02800000,11.10700000","Chainlink",{"id":349,"code":350,"type":19,"logo":351,"sort":352,"state":19,"priceUsd":353,"change24h":217,"marketCapUsd":354,"volumeUsd24h":355,"availableSupply":356,"highPrice":357,"highTime":358,"lowPrice":359,"lowTime":83,"klineData":360,"name":361},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1901,6675204109.09,14976789.35,35151153813,0.2824,1791244800000,0.182,"0.19040000,0.19520000,0.19300000,0.19310000,0.18860000,0.18990000,0.18980000","艾达币",{"id":363,"code":364,"type":19,"logo":365,"sort":366,"state":19,"priceUsd":367,"change24h":368,"marketCapUsd":369,"volumeUsd24h":370,"availableSupply":371,"highPrice":372,"highTime":264,"lowPrice":373,"lowTime":83,"klineData":374,"name":375},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6984,-0.31,5567200000,4577770.73,8000000000,0.874,0.6582,"0.68880000,0.68510000,0.69970000,0.69830000,0.69690000,0.69890000,0.69620000","Aster",{"id":377,"code":378,"type":19,"logo":379,"sort":380,"state":19,"priceUsd":381,"change24h":382,"marketCapUsd":383,"volumeUsd24h":384,"availableSupply":385,"highPrice":386,"highTime":129,"lowPrice":387,"lowTime":68,"klineData":388,"name":389},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,273.7,-1.44,5426496665.7,5993780.04,19811963,366.4,212.8,"273.90000000,294.10000000,285.30000000,284.40000000,276.40000000,274.60000000,273.90000000","比特币现金",{"id":391,"code":392,"type":19,"logo":393,"sort":394,"state":19,"priceUsd":395,"change24h":396,"marketCapUsd":397,"volumeUsd24h":398,"availableSupply":399,"highPrice":400,"highTime":401,"lowPrice":402,"lowTime":162,"klineData":403,"name":404},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0494,-4.82,4940000000,7412463.86,100000000000,0.062,1787875200000,0.0454,"0.05090000,0.05020000,0.05010000,0.04990000,0.05000000,0.05100000,0.04940000","世界自由金融",{"id":406,"code":407,"type":19,"logo":408,"sort":409,"state":19,"priceUsd":410,"change24h":411,"marketCapUsd":412,"volumeUsd24h":413,"availableSupply":414,"highPrice":415,"highTime":344,"lowPrice":416,"lowTime":162,"klineData":417,"name":418},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1625,-1.57,4934298337.99,7845044.39,30346238241,0.2371,0.1571,"0.16230000,0.17090000,0.16950000,0.16830000,0.16290000,0.16230000,0.16260000","恒星币",{"id":420,"code":421,"type":19,"logo":422,"sort":423,"state":19,"priceUsd":424,"change24h":425,"marketCapUsd":426,"volumeUsd24h":427,"availableSupply":428,"highPrice":429,"highTime":66,"lowPrice":430,"lowTime":83,"klineData":431,"name":432},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2570.6,1.72,4809030728.75,722036.06,1869625,3105,2408.02,"2499.50000000,2487.31000000,2500.78000000,2523.51000000,2498.99000000,2520.22000000,2572.19000000","WBETH",{"id":434,"code":435,"type":19,"logo":436,"sort":437,"state":19,"priceUsd":438,"change24h":439,"marketCapUsd":440,"volumeUsd24h":441,"availableSupply":442,"highPrice":137,"highTime":443,"lowPrice":444,"lowTime":445,"klineData":446,"name":447},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,4.037,3.51,4717898638.98,109224167.06,1168664513,1791763200000,1.779,1787961600000,"4.05900000,4.29700000,4.43600000,4.28900000,3.86700000,3.83200000,4.03800000","NEAR 协议",{"id":449,"code":450,"type":19,"logo":451,"sort":452,"state":19,"priceUsd":453,"change24h":454,"marketCapUsd":455,"volumeUsd24h":456,"availableSupply":457,"highPrice":458,"highTime":129,"lowPrice":459,"lowTime":193,"klineData":460,"name":461},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.434,2.38,4453182476.78,53703308.47,600483074,10.942,4.145,"6.47100000,7.16100000,7.10300000,7.21700000,7.09800000,7.22000000,7.41700000","Uniswap",{"id":463,"code":464,"type":19,"logo":465,"sort":466,"state":19,"priceUsd":467,"change24h":468,"marketCapUsd":469,"volumeUsd24h":470,"availableSupply":471,"highPrice":472,"highTime":473,"lowPrice":474,"lowTime":475,"klineData":476,"name":477},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.00433,2.19,4335000000,20802203.31,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00394900,0.00417300,0.00420500,0.00418900,0.00397400,0.00432600,0.00433300","Pump.Fun",{"id":479,"code":480,"type":19,"logo":481,"sort":482,"state":19,"priceUsd":483,"change24h":484,"marketCapUsd":485,"volumeUsd24h":486,"availableSupply":487,"highPrice":488,"highTime":191,"lowPrice":489,"lowTime":490,"klineData":491,"name":492},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,54.74,0.2,4122989845.92,10678073.45,75388368,75,47.41,1788048000000,"54.96000000,56.02000000,55.78000000,55.63000000,53.72000000,54.30000000,54.72000000","莱特币",{"id":494,"code":495,"type":19,"logo":496,"sort":497,"state":19,"priceUsd":498,"change24h":499,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":344,"lowPrice":504,"lowTime":490,"klineData":505,"name":506},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.675,0.12,3553625198.84,15620511.9,410207226,12.008,7.011,"8.28100000,8.55300000,8.57900000,8.69700000,8.39400000,8.51800000,8.66600000","雪崩协议",{"id":508,"code":509,"type":19,"logo":510,"sort":511,"state":19,"priceUsd":512,"change24h":513,"marketCapUsd":514,"volumeUsd24h":515,"availableSupply":516,"highPrice":517,"highTime":518,"lowPrice":519,"lowTime":83,"klineData":520,"name":521},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.176,1.64,2989006363.16,5173168.03,2539512628,1.74,1790553600000,1.101,"1.16100000,1.17600000,1.21000000,1.21700000,1.18900000,1.17600000,1.17400000","Gram",{"id":523,"code":524,"type":19,"logo":525,"sort":526,"state":19,"priceUsd":527,"change24h":528,"marketCapUsd":529,"volumeUsd24h":530,"availableSupply":531,"highPrice":532,"highTime":97,"lowPrice":533,"lowTime":83,"klineData":534,"name":535},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,0.87,2745929813.79,1855701.65,589255324847440,0.000006,0.000004,"0.00000463,0.00000481,0.00000467,0.00000471,0.00000457,0.00000463,0.00000466","柴犬币",{"id":537,"code":538,"type":19,"logo":539,"sort":540,"state":19,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":160,"lowPrice":547,"lowTime":68,"klineData":548,"name":549},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9049,1.16,2720048771.3,35744657.56,3009569342,1.2947,0.673,"0.86950000,0.90520000,0.89940000,0.90070000,0.87290000,0.89380000,0.90390000","Sui",{"id":551,"code":552,"type":19,"logo":553,"sort":554,"state":19,"priceUsd":555,"change24h":556,"marketCapUsd":557,"volumeUsd24h":558,"availableSupply":559,"highPrice":560,"highTime":518,"lowPrice":561,"lowTime":113,"klineData":562,"name":563},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.07074,0.65,2701750239.56,4660069.36,38252162531,0.13096,0.06601,"0.06900000,0.07231000,0.07186000,0.07175000,0.06971000,0.06959000,0.07063000","哈希图",{"id":565,"code":566,"type":19,"logo":567,"sort":568,"state":19,"priceUsd":569,"change24h":570,"marketCapUsd":571,"volumeUsd24h":572,"availableSupply":573,"highPrice":574,"highTime":160,"lowPrice":575,"lowTime":475,"klineData":576,"name":577},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,198.15,-0.64,2397645766.8,10740290.55,12072738,373,58.75,"182.89000000,192.27000000,201.11000000,201.73000000,194.13000000,192.26000000,198.71000000","Quant",{"id":579,"code":580,"type":19,"logo":581,"sort":582,"state":19,"priceUsd":583,"change24h":122,"marketCapUsd":584,"volumeUsd24h":585,"availableSupply":111,"highPrice":586,"highTime":587,"lowPrice":588,"lowTime":83,"klineData":589,"name":590},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.224,2206000000,2786106.6,2.981,1790294400000,1.963,"2.14100000,2.08400000,2.37900000,2.24300000,2.16800000,2.13800000,2.20700000","Morpho",{"id":592,"code":593,"type":19,"logo":594,"sort":595,"state":19,"priceUsd":527,"change24h":596,"marketCapUsd":597,"volumeUsd24h":598,"availableSupply":599,"highPrice":532,"highTime":113,"lowPrice":600,"lowTime":490,"klineData":601,"name":602},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,3.31,2095035702,56393956,420689899999995,0.000003,"0.00000456,0.00000494,0.00000500,0.00000488,0.00000478,0.00000487,0.00000497","Pepe",{"id":604,"code":605,"type":19,"logo":606,"sort":607,"state":19,"priceUsd":608,"change24h":609,"marketCapUsd":610,"volumeUsd24h":611,"availableSupply":612,"highPrice":613,"highTime":358,"lowPrice":614,"lowTime":475,"klineData":615,"name":616},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,131.24,1.7,1971203867.14,19496538.98,15040469,187.59,113.19,"119.35000000,129.16000000,133.91000000,134.64000000,126.56000000,127.08000000,131.14000000","Aave",{"id":618,"code":619,"type":19,"logo":620,"sort":621,"state":19,"priceUsd":622,"change24h":623,"marketCapUsd":624,"volumeUsd24h":625,"availableSupply":626,"highPrice":627,"highTime":66,"lowPrice":628,"lowTime":629,"klineData":630,"name":631},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9979,0.02,1958146134.52,13848738.54,1962266895,1.0001,0.9905,1791417600000,"0.99790000,0.99830000,0.99840000,0.99790000,0.99730000,0.99800000,0.99790000","第一数字美元",{"id":633,"code":634,"type":19,"logo":635,"sort":636,"state":19,"priceUsd":637,"change24h":638,"marketCapUsd":639,"volumeUsd24h":640,"availableSupply":641,"highPrice":642,"highTime":191,"lowPrice":643,"lowTime":475,"klineData":644,"name":645},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,228.5,0.93,1688020063.2,10528456.13,7380936,341.3,213.4,"234.20000000,238.90000000,237.10000000,233.40000000,223.40000000,225.90000000,228.70000000","Bittensor",{"id":647,"code":648,"type":19,"logo":649,"sort":650,"state":19,"priceUsd":651,"change24h":652,"marketCapUsd":653,"volumeUsd24h":654,"availableSupply":655,"highPrice":656,"highTime":191,"lowPrice":657,"lowTime":490,"klineData":658,"name":659},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,0.96,1.48,1472982154.04,3078040.61,1535956365,1.306,0.808,"0.90900000,0.97500000,0.94700000,0.95300000,0.93700000,0.93900000,0.95900000","波卡",{"id":661,"code":662,"type":19,"logo":663,"sort":664,"state":19,"priceUsd":665,"change24h":666,"marketCapUsd":667,"volumeUsd24h":668,"availableSupply":111,"highPrice":669,"highTime":445,"lowPrice":670,"lowTime":162,"klineData":671,"name":672},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",43,1.441,-10.5,1445000000,10611055,3.068,1.44,"1.55500000,1.59900000,1.57600000,1.70500000,1.60000000,1.58600000,1.44600000","特朗普币",{"id":674,"code":675,"type":19,"logo":676,"sort":677,"state":19,"priceUsd":678,"change24h":679,"marketCapUsd":680,"volumeUsd24h":681,"availableSupply":682,"highPrice":683,"highTime":113,"lowPrice":684,"lowTime":685,"klineData":686,"name":687},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14094,-0.47,1393623000,2488302.57,9900000000,0.14442,0.09373,1788134400000,"0.14174000,0.13708000,0.13546000,0.13819000,0.14037000,0.14254000,0.14083000","JUST",{"id":689,"code":690,"type":19,"logo":691,"sort":692,"state":19,"priceUsd":693,"change24h":694,"marketCapUsd":695,"volumeUsd24h":696,"availableSupply":697,"highPrice":698,"highTime":699,"lowPrice":700,"lowTime":236,"klineData":701,"name":702},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6274,2.85,1256600000,4486733.1,2000000000,0.9934,1791676800000,0.4547,"0.62400000,0.61870000,0.64290000,0.62470000,0.60030000,0.62410000,0.62790000","Aerodrome",{"id":704,"code":705,"type":19,"logo":706,"sort":707,"state":19,"priceUsd":708,"change24h":709,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":712,"highPrice":713,"highTime":97,"lowPrice":714,"lowTime":83,"klineData":715,"name":716},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.523,1.24,1209157943.73,2744844.87,478684855,3.609,2.272,"2.41300000,2.54100000,2.51800000,2.53400000,2.44800000,2.50000000,2.52500000","互联网计算机",{"id":718,"code":719,"type":19,"logo":720,"sort":721,"state":19,"priceUsd":722,"change24h":723,"marketCapUsd":724,"volumeUsd24h":725,"availableSupply":261,"highPrice":726,"highTime":160,"lowPrice":727,"lowTime":475,"klineData":728,"name":729},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1198,3.19,1196000000,1153328.94,0.1594,0.0971,"0.10780000,0.10980000,0.11440000,0.12340000,0.11720000,0.11940000,0.11960000","KITE",{"id":731,"code":732,"type":19,"logo":733,"sort":734,"state":19,"priceUsd":735,"change24h":736,"marketCapUsd":737,"volumeUsd24h":738,"availableSupply":739,"highPrice":740,"highTime":741,"lowPrice":742,"lowTime":83,"klineData":743,"name":744},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.13,1.28,1069707368.88,1330392.22,150239799,10.42,1790208000000,6.78,"7.09000000,7.23000000,7.10000000,7.15000000,6.95000000,7.05000000,7.12000000","以太坊经典",{"id":746,"code":747,"type":19,"logo":748,"sort":749,"state":19,"priceUsd":750,"change24h":751,"marketCapUsd":752,"volumeUsd24h":753,"availableSupply":754,"highPrice":755,"highTime":756,"lowPrice":757,"lowTime":685,"klineData":758,"name":759},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04352,5.68,1044480000,2540193.89,24000000000,0.05315,1790985600000,0.01785,"0.03657000,0.04005000,0.04068000,0.04209000,0.04052000,0.04263000,0.04355000","Midnight",{"id":761,"code":762,"type":19,"logo":763,"sort":764,"state":19,"priceUsd":765,"change24h":766,"marketCapUsd":767,"volumeUsd24h":768,"availableSupply":111,"highPrice":769,"highTime":401,"lowPrice":770,"lowTime":83,"klineData":771,"name":772},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,0.9996,-0.01,999600000,20329794.39,1.0004,0.995,"0.99900000,0.99940000,0.99970000,0.99930000,0.99920000,0.99950000,0.99960000","BFUSD",{"id":774,"code":775,"type":19,"logo":776,"sort":777,"state":19,"priceUsd":778,"change24h":779,"marketCapUsd":780,"volumeUsd24h":781,"availableSupply":782,"highPrice":783,"highTime":629,"lowPrice":784,"lowTime":490,"klineData":785,"name":786},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01906,-2.56,949500000,412757.31,50000000000,0.02712,0.01212,"0.01951000,0.01950000,0.01952000,0.01980000,0.01984000,0.01890000,0.01900000","Sentient",{"id":788,"code":789,"type":19,"logo":790,"sort":791,"state":19,"priceUsd":792,"change24h":793,"marketCapUsd":794,"volumeUsd24h":795,"availableSupply":261,"highPrice":796,"highTime":797,"lowPrice":798,"lowTime":99,"klineData":799,"name":800},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.0896,1.96,891500000,431114.75,0.18484,1789862400000,0.08135,"0.09336000,0.09009000,0.09056000,0.09056000,0.08868000,0.08739000,0.08905000","Falcon 金融",{"id":802,"code":803,"type":19,"logo":804,"sort":805,"state":19,"priceUsd":806,"change24h":807,"marketCapUsd":808,"volumeUsd24h":809,"availableSupply":810,"highPrice":811,"highTime":193,"lowPrice":812,"lowTime":83,"klineData":813,"name":814},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,4041.23,2.97,807234007.41,12353011.87,199557,4661.39,3890,"4014.37000000,3901.71000000,3899.27000000,3910.91000000,3952.77000000,3946.40000000,4044.63000000","PAX 黄金",{"id":816,"code":817,"type":19,"logo":818,"sort":819,"state":19,"priceUsd":820,"change24h":821,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":824,"highPrice":825,"highTime":629,"lowPrice":826,"lowTime":685,"klineData":827,"name":828},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.0965,2.99,804362585.45,755332.51,8352674823,0.1435,0.0836,"0.09330000,0.09550000,0.09530000,0.09410000,0.09160000,0.09320000,0.09630000","Algorand",{"id":830,"code":831,"type":19,"logo":832,"sort":833,"state":19,"priceUsd":834,"change24h":835,"marketCapUsd":836,"volumeUsd24h":837,"availableSupply":838,"highPrice":839,"highTime":315,"lowPrice":840,"lowTime":475,"klineData":841,"name":842},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",55,1.541,1.25,796219104.13,2450702.2,517697727,2.233,1.284,"1.53100000,1.59200000,1.56100000,1.59100000,1.50800000,1.49100000,1.53800000","Render",{"id":844,"code":845,"type":19,"logo":846,"sort":847,"state":19,"priceUsd":848,"change24h":849,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":852,"highPrice":853,"highTime":344,"lowPrice":854,"lowTime":83,"klineData":855,"name":856},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09447,7.3,790948665.35,5358407.12,8399157538,0.12542,0.08309,"0.08757000,0.09503000,0.09217000,0.09137000,0.08785000,0.09199000,0.09417000","Polygon 生态代币",{"id":858,"code":859,"type":19,"logo":860,"sort":861,"state":19,"priceUsd":862,"change24h":439,"marketCapUsd":863,"volumeUsd24h":864,"availableSupply":233,"highPrice":865,"highTime":129,"lowPrice":866,"lowTime":867,"klineData":868,"name":869},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07079,777480000,3193266.75,0.10785,0.045,1789084800000,"0.06724000,0.06844000,0.06957000,0.06942000,0.06813000,0.06678000,0.07076000","ZAMA",{"id":871,"code":872,"type":19,"logo":873,"sort":874,"state":19,"priceUsd":875,"change24h":876,"marketCapUsd":877,"volumeUsd24h":878,"availableSupply":879,"highPrice":880,"highTime":144,"lowPrice":881,"lowTime":146,"klineData":882,"name":883},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,7.697,4.07,759305013.32,9495587.29,98970935,9.417,4.654,"7.33700000,7.18200000,7.23100000,7.18500000,6.98300000,7.24800000,7.68600000","Injective",{"id":885,"code":886,"type":19,"logo":887,"sort":888,"state":19,"priceUsd":889,"change24h":890,"marketCapUsd":891,"volumeUsd24h":892,"availableSupply":893,"highPrice":894,"highTime":129,"lowPrice":895,"lowTime":490,"klineData":896,"name":897},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1632,0.8,687090273.18,6847326.98,4210111968,0.2555,0.0831,"0.15430000,0.16310000,0.16400000,0.16380000,0.15570000,0.15800000,0.16320000","Arbitrum",{"id":899,"code":900,"type":19,"logo":901,"sort":902,"state":19,"priceUsd":903,"change24h":904,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":907,"highPrice":908,"highTime":160,"lowPrice":909,"lowTime":162,"klineData":910,"name":911},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,105.6,-0.38,674871773.2,554862.16,6402958,141.4,102.4,"108.70000000,109.30000000,108.30000000,107.40000000,104.40000000,105.40000000,105.40000000","币安质押SOL",{"id":913,"code":914,"type":19,"logo":915,"sort":916,"state":19,"priceUsd":917,"change24h":918,"marketCapUsd":919,"volumeUsd24h":920,"availableSupply":261,"highPrice":921,"highTime":587,"lowPrice":922,"lowTime":162,"klineData":923,"name":924},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.06369,-2.61,637500000,6186373.03,0.12555,0.06015,"0.07249000,0.08134000,0.08134000,0.07120000,0.06666000,0.06302000,0.06381000","Plasma",{"id":926,"code":927,"type":19,"logo":928,"sort":929,"state":19,"priceUsd":930,"change24h":931,"marketCapUsd":932,"volumeUsd24h":933,"availableSupply":111,"highPrice":934,"highTime":97,"lowPrice":935,"lowTime":83,"klineData":936,"name":937},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5884,-0.36,588700000,1944418.75,0.8861,0.5412,"0.56650000,0.60060000,0.59140000,0.59640000,0.58040000,0.59000000,0.58830000","Virtuals 协议",{"id":939,"code":940,"type":19,"logo":941,"sort":942,"state":19,"priceUsd":943,"change24h":944,"marketCapUsd":945,"volumeUsd24h":946,"availableSupply":947,"highPrice":948,"highTime":160,"lowPrice":949,"lowTime":401,"klineData":950,"name":951},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",63,1.914,2.24,568153474.43,2048369.42,297306894,2.863,1.676,"1.90700000,1.91800000,1.93100000,1.91800000,1.85200000,1.89300000,1.91100000","薄饼",{"id":953,"code":954,"type":19,"logo":955,"sort":956,"state":19,"priceUsd":957,"change24h":108,"marketCapUsd":958,"volumeUsd24h":959,"availableSupply":960,"highPrice":961,"highTime":962,"lowPrice":963,"lowTime":401,"klineData":964,"name":965},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,46.7,563194136.64,3767946.85,12096094,78.68,1788652800000,36.91,"47.49000000,49.00000000,48.10000000,48.31000000,46.22000000,46.16000000,46.59000000","达世币",{"id":967,"code":968,"type":19,"logo":969,"sort":970,"state":19,"priceUsd":971,"change24h":972,"marketCapUsd":973,"volumeUsd24h":974,"availableSupply":975,"highPrice":976,"highTime":977,"lowPrice":978,"lowTime":162,"klineData":979,"name":980},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",65,1.425,-0.9,557863109.11,1476273.09,390934204,2.087,1791504000000,1.376,"1.50200000,1.55200000,1.49700000,1.46500000,1.43200000,1.40500000,1.42700000","Cosmos",{"id":982,"code":983,"type":19,"logo":984,"sort":985,"state":19,"priceUsd":986,"change24h":987,"marketCapUsd":988,"volumeUsd24h":989,"availableSupply":990,"highPrice":991,"highTime":518,"lowPrice":992,"lowTime":475,"klineData":993,"name":994},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4,2.62,554792127.33,9454551.8,1389759838,0.6089,0.323,"0.38060000,0.41610000,0.41020000,0.40470000,0.38620000,0.39030000,0.39960000","Ondo",{"id":996,"code":997,"type":19,"logo":998,"sort":999,"state":19,"priceUsd":1000,"change24h":1001,"marketCapUsd":1002,"volumeUsd24h":1003,"availableSupply":1004,"highPrice":1005,"highTime":160,"lowPrice":1006,"lowTime":1007,"klineData":1008,"name":1009},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.1806,4.76,551062031.25,27755329.84,3032812500,0.2946,0.1348,1789344000000,"0.17550000,0.19020000,0.18890000,0.18320000,0.17070000,0.17480000,0.18180000","Ethena",{"id":1011,"code":1012,"type":19,"logo":1013,"sort":1014,"state":19,"priceUsd":1015,"change24h":1016,"marketCapUsd":1017,"volumeUsd24h":1018,"availableSupply":1019,"highPrice":1020,"highTime":699,"lowPrice":1021,"lowTime":490,"klineData":1022,"name":1023},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8599,-1.76,532482204.19,5288422.97,619381417,1.2764,0.6482,"0.82680000,0.87010000,0.87220000,0.88100000,0.87450000,0.85840000,0.86030000","文件币",{"id":1025,"code":1026,"type":19,"logo":1027,"sort":1028,"state":19,"priceUsd":1029,"change24h":1030,"marketCapUsd":1031,"volumeUsd24h":1032,"availableSupply":1033,"highPrice":1034,"highTime":1035,"lowPrice":1036,"lowTime":475,"klineData":1037,"name":1038},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.3473,4.73,523513307.93,1531542.96,1507814827,0.465,1791936000000,0.2287,"0.27880000,0.28780000,0.32510000,0.32960000,0.32590000,0.32690000,0.34720000","Stacks",{"id":1040,"code":1041,"type":19,"logo":1042,"sort":1043,"state":19,"priceUsd":1044,"change24h":1045,"marketCapUsd":1046,"volumeUsd24h":1047,"availableSupply":111,"highPrice":1048,"highTime":443,"lowPrice":1049,"lowTime":1050,"klineData":1051,"name":1041},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",70,0.5216,-1.51,521100000,1621848.32,0.6403,0.4488,1788998400000,"0.50450000,0.52000000,0.53350000,0.52350000,0.53530000,0.53150000,0.52170000",{"id":1053,"code":1054,"type":19,"logo":1055,"sort":1056,"state":19,"priceUsd":1057,"change24h":1058,"marketCapUsd":1059,"volumeUsd24h":1060,"availableSupply":1061,"highPrice":1062,"highTime":977,"lowPrice":1063,"lowTime":236,"klineData":1064,"name":1065},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,0.9998,0.03,495502432.69,67584.95,495601553,1.0301,0.9977,"0.99960000,0.99950000,0.99970000,0.99960000,0.99970000,0.99960000,0.99980000","TrueUSD",{"id":1067,"code":1068,"type":19,"logo":1069,"sort":1070,"state":19,"priceUsd":1071,"change24h":1072,"marketCapUsd":1073,"volumeUsd24h":1074,"availableSupply":1075,"highPrice":1076,"highTime":1077,"lowPrice":1078,"lowTime":193,"klineData":1079,"name":1080},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",72,1.6556,6.91,483893558.72,2657788.61,290888824,2.5729,1791331200000,0.75,"1.58600000,1.63470000,1.64800000,1.62710000,1.53300000,1.54040000,1.66350000","Raydium",{"id":1082,"code":1083,"type":19,"logo":1084,"sort":1085,"state":19,"priceUsd":1078,"change24h":986,"marketCapUsd":1086,"volumeUsd24h":1087,"availableSupply":1088,"highPrice":1089,"highTime":129,"lowPrice":1090,"lowTime":83,"klineData":1091,"name":1092},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,481378650.8,551390.26,646145840,0.9,0.7,"0.78700000,0.76700000,0.77000000,0.77100000,0.73800000,0.74800000,0.74500000","Nexo",{"id":1094,"code":1095,"type":19,"logo":1096,"sort":1097,"state":19,"priceUsd":1098,"change24h":1030,"marketCapUsd":1099,"volumeUsd24h":1100,"availableSupply":261,"highPrice":1101,"highTime":1102,"lowPrice":1103,"lowTime":475,"klineData":1104,"name":1105},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",74,0.04693,467300000,2577542.46,0.05616,1790899200000,0.03342,"0.04587000,0.04568000,0.04410000,0.04393000,0.04522000,0.04529000,0.04673000","MEGA",{"id":1107,"code":1108,"type":19,"logo":1109,"sort":488,"state":19,"priceUsd":1110,"change24h":1111,"marketCapUsd":1112,"volumeUsd24h":1113,"availableSupply":1114,"highPrice":1115,"highTime":191,"lowPrice":1116,"lowTime":162,"klineData":1117,"name":1118},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005742,1.14,464692166.27,851699.15,80985041177,0.009918,0.00545,"0.00577400,0.00596800,0.00586600,0.00578400,0.00561100,0.00566000,0.00573800","唯链",{"id":1120,"code":1121,"type":19,"logo":1122,"sort":1123,"state":19,"priceUsd":1124,"change24h":1125,"marketCapUsd":1126,"volumeUsd24h":1127,"availableSupply":1128,"highPrice":1129,"highTime":129,"lowPrice":1130,"lowTime":83,"klineData":1131,"name":1132},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007194,1.94,452343410.26,3405538.32,62860396090,0.011163,0.006622,"0.00707400,0.00752300,0.00727800,0.00727800,0.00699700,0.00710800,0.00720000","胖企鹅",{"id":1134,"code":1135,"type":19,"logo":1136,"sort":1137,"state":19,"priceUsd":1138,"change24h":1139,"marketCapUsd":1140,"volumeUsd24h":1141,"availableSupply":261,"highPrice":1142,"highTime":699,"lowPrice":1143,"lowTime":193,"klineData":1144,"name":1145},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04254,2.33,426400000,2108833.14,0.07178,0.03144,"0.04316000,0.04435000,0.04235000,0.04343000,0.03958000,0.04084000,0.04261000","USD.AI",{"id":1147,"code":1148,"type":19,"logo":1149,"sort":1150,"state":19,"priceUsd":1151,"change24h":1152,"marketCapUsd":1153,"volumeUsd24h":1154,"availableSupply":1155,"highPrice":1156,"highTime":97,"lowPrice":1157,"lowTime":445,"klineData":1158,"name":1159},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1582,1.22,385819979.1,7851117.84,2440354074,0.2723,0.1453,"0.16340000,0.16670000,0.15960000,0.16190000,0.15560000,0.15550000,0.15840000","超级人工智能联盟",{"id":1161,"code":1162,"type":19,"logo":1163,"sort":1164,"state":19,"priceUsd":1165,"change24h":1166,"marketCapUsd":1167,"volumeUsd24h":1168,"availableSupply":1169,"highPrice":1170,"highTime":699,"lowPrice":1171,"lowTime":490,"klineData":1172,"name":1173},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.6286,0.77,351381918.2,3850084.92,558635800,0.9655,0.509,"0.61680000,0.65180000,0.63300000,0.62950000,0.62200000,0.61820000,0.62900000","Aptos",{"id":1175,"code":1176,"type":19,"logo":1177,"sort":1178,"state":19,"priceUsd":1179,"change24h":1180,"marketCapUsd":1181,"volumeUsd24h":1182,"availableSupply":1183,"highPrice":1184,"highTime":344,"lowPrice":1185,"lowTime":162,"klineData":1186,"name":1187},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2707,2.34,340931800.07,1940970.02,1263646405,0.416,0.252,"0.30620000,0.28930000,0.28390000,0.27930000,0.26530000,0.26140000,0.27020000","Curve",{"id":1189,"code":1190,"type":19,"logo":1191,"sort":1192,"state":19,"priceUsd":1193,"change24h":1194,"marketCapUsd":1195,"volumeUsd24h":1196,"availableSupply":261,"highPrice":1197,"highTime":191,"lowPrice":1198,"lowTime":193,"klineData":1199,"name":1200},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",81,0.03312,3.95,331600000,1719189.42,0.05186,0.02287,"0.03502000,0.03305000,0.03276000,0.03246000,0.02968000,0.03338000,0.03316000","Kamino 金融",{"id":1202,"code":1203,"type":19,"logo":1204,"sort":1205,"state":19,"priceUsd":1206,"change24h":1207,"marketCapUsd":1208,"volumeUsd24h":1209,"availableSupply":1210,"highPrice":1211,"highTime":756,"lowPrice":1212,"lowTime":685,"klineData":1213,"name":1214},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.3808,1.03,327610829.94,17148088.65,860548542,0.6192,0.3529,"0.38190000,0.40750000,0.39870000,0.39200000,0.37800000,0.37730000,0.38060000","世界币",{"id":1216,"code":1217,"type":19,"logo":1218,"sort":1219,"state":19,"priceUsd":1220,"change24h":1221,"marketCapUsd":1222,"volumeUsd24h":1223,"availableSupply":1224,"highPrice":1225,"highTime":1077,"lowPrice":1226,"lowTime":1227,"klineData":1228,"name":1229},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.07966,2.93,318240000,216696.65,4000000000,0.12294,0.07535,1793664000000,"0.07907000,0.08609000,0.08012000,0.07975000,0.07682000,0.07835000,0.07955000","Espresso",{"id":1231,"code":1232,"type":19,"logo":1233,"sort":1234,"state":19,"priceUsd":1235,"change24h":736,"marketCapUsd":1236,"volumeUsd24h":1237,"availableSupply":111,"highPrice":1238,"highTime":193,"lowPrice":1239,"lowTime":162,"klineData":1240,"name":1241},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.3088,307900000,333581.45,0.5898,0.2959,"0.35520000,0.37640000,0.36550000,0.33740000,0.31700000,0.30570000,0.30830000","Re",{"id":1243,"code":1244,"type":19,"logo":1245,"sort":1246,"state":19,"priceUsd":1247,"change24h":1248,"marketCapUsd":1249,"volumeUsd24h":1250,"availableSupply":1251,"highPrice":1252,"highTime":587,"lowPrice":1235,"lowTime":83,"klineData":1253,"name":1254},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.339,1.13,303491105.69,1261138.06,896046961,0.5066,"0.32850000,0.34130000,0.33420000,0.34210000,0.32960000,0.33200000,0.33850000","Lido DAO",{"id":1256,"code":1257,"type":19,"logo":1258,"sort":1259,"state":19,"priceUsd":1260,"change24h":339,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":261,"highPrice":1263,"highTime":490,"lowPrice":1264,"lowTime":83,"klineData":1265,"name":1266},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0304,303000000,211563.4,0.0744,0.0284,"0.03010000,0.03160000,0.03210000,0.03190000,0.03110000,0.03080000,0.03030000","Boundless",{"id":1268,"code":1269,"type":19,"logo":1270,"sort":1271,"state":19,"priceUsd":1272,"change24h":1273,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":111,"highPrice":1276,"highTime":1277,"lowPrice":1278,"lowTime":1279,"klineData":1280,"name":1281},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.3016,-0.07,301600000,134982.23,0.455,1789603200000,0.2704,1792022400000,"0.30820000,0.30350000,0.30010000,0.30110000,0.29750000,0.30460000,0.30160000","Genius Terminal",{"id":1283,"code":1284,"type":19,"logo":1285,"sort":1286,"state":19,"priceUsd":1287,"change24h":1288,"marketCapUsd":1289,"volumeUsd24h":1290,"availableSupply":1291,"highPrice":1292,"highTime":445,"lowPrice":1293,"lowTime":277,"klineData":1294,"name":1295},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",88,110.81,4.81,286890564.27,64814.04,2586697,139.13,102.89,"107.27000000,106.62000000,106.32000000,104.27000000,104.46000000,107.43000000,110.91000000","Gnosis",{"id":1297,"code":1298,"type":19,"logo":1299,"sort":1300,"state":19,"priceUsd":1301,"change24h":1302,"marketCapUsd":1303,"volumeUsd24h":1304,"availableSupply":1305,"highPrice":1306,"highTime":66,"lowPrice":1307,"lowTime":83,"klineData":1308,"name":1309},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,1.765,-0.23,280150935.56,2682215.33,159086278,2.798,1.621,"1.74900000,1.84500000,1.85100000,1.85100000,1.75900000,1.75000000,1.76200000","Pendle",{"id":1311,"code":1312,"type":19,"logo":1313,"sort":1314,"state":19,"priceUsd":1315,"change24h":1316,"marketCapUsd":1317,"volumeUsd24h":1318,"availableSupply":1319,"highPrice":1320,"highTime":629,"lowPrice":1321,"lowTime":146,"klineData":1322,"name":1323},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",90,0.2766,1.47,277071737.91,429678.2,997737623,0.5468,0.1815,"0.27320000,0.28170000,0.28390000,0.28550000,0.27550000,0.27080000,0.27780000","Meteora",{"id":1325,"code":1326,"type":19,"logo":1327,"sort":1328,"state":19,"priceUsd":1329,"change24h":1330,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":1333,"highPrice":1334,"highTime":1335,"lowPrice":1336,"lowTime":490,"klineData":1337,"name":1338},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2507,0.28,256407677.37,204104.67,1022766962,0.4025,1789776000000,0.2079,"0.25790000,0.25860000,0.25430000,0.25270000,0.24420000,0.24750000,0.25070000","特所思",{"id":1340,"code":1341,"type":19,"logo":1342,"sort":1343,"state":19,"priceUsd":1344,"change24h":1345,"marketCapUsd":1346,"volumeUsd24h":1347,"availableSupply":261,"highPrice":1348,"highTime":191,"lowPrice":1349,"lowTime":1227,"klineData":1350,"name":1351},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02409,5.15,238300000,1395634.8,0.08074,0.02189,"0.02601000,0.02714000,0.02578000,0.02530000,0.02336000,0.02380000,0.02386000","DoubleZero",{"id":1353,"code":1354,"type":19,"logo":1355,"sort":1356,"state":19,"priceUsd":1357,"change24h":1358,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":1361,"highPrice":1362,"highTime":1279,"lowPrice":1363,"lowTime":685,"klineData":1364,"name":1365},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.06499,1.33,235769270.64,2237422.54,3624988786,0.10094,0.04562,"0.06301000,0.06486000,0.06622000,0.06545000,0.06260000,0.06474000,0.06501000","Pyth Network",{"id":1367,"code":1368,"type":19,"logo":1369,"sort":1370,"state":19,"priceUsd":1371,"change24h":11,"marketCapUsd":1372,"volumeUsd24h":1373,"availableSupply":111,"highPrice":1374,"highTime":129,"lowPrice":1375,"lowTime":83,"klineData":1376,"name":1377},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2355,235500000,171955.24,0.3756,0.2168,"0.23550000,0.24700000,0.23970000,0.23920000,0.23210000,0.23400000,0.23520000","Kaito",{"id":1379,"code":1380,"type":19,"logo":1381,"sort":1382,"state":19,"priceUsd":600,"change24h":1383,"marketCapUsd":1384,"volumeUsd24h":1385,"availableSupply":1386,"highPrice":533,"highTime":97,"lowPrice":1387,"lowTime":475,"klineData":1388,"name":1389},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,7.09,230218662.9,1868959.43,76231345330625,0.000002,"0.00000279,0.00000299,0.00000292,0.00000293,0.00000280,0.00000289,0.00000302","Bonk",{"id":1391,"code":1392,"type":19,"logo":1393,"sort":1394,"state":19,"priceUsd":1395,"change24h":1396,"marketCapUsd":1397,"volumeUsd24h":1398,"availableSupply":1399,"highPrice":1400,"highTime":797,"lowPrice":1401,"lowTime":83,"klineData":1402,"name":1403},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000041,-1.06,225719429.45,953564.39,5505351937791,0.000058,0.000039,"0.00004266,0.00004340,0.00004281,0.00004242,0.00004058,0.00004099,0.00004100","泰拉经典",{"id":1405,"code":1406,"type":19,"logo":1407,"sort":1408,"state":19,"priceUsd":1409,"change24h":1410,"marketCapUsd":1411,"volumeUsd24h":1412,"availableSupply":1413,"highPrice":1414,"highTime":699,"lowPrice":1415,"lowTime":83,"klineData":1416,"name":1417},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",97,0.04643,0.72,223885319.1,508267.43,4820958637,0.0728,0.04277,"0.04519000,0.04657000,0.04705000,0.04617000,0.04557000,0.04616000,0.04644000","树图",{"id":1419,"code":1420,"type":19,"logo":1421,"sort":1422,"state":19,"priceUsd":1423,"change24h":1424,"marketCapUsd":1425,"volumeUsd24h":1426,"availableSupply":1427,"highPrice":1428,"highTime":208,"lowPrice":1429,"lowTime":83,"klineData":1430,"name":1431},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",98,0.000023,-0.09,217366699.76,792042.17,9601002639537,0.000031,0.000022,"0.00002239,0.00002435,0.00002323,0.00002330,0.00002252,0.00002242,0.00002264","FLOKI",{"id":1433,"code":1434,"type":19,"logo":1435,"sort":1436,"state":19,"priceUsd":1437,"change24h":1438,"marketCapUsd":1439,"volumeUsd24h":1440,"availableSupply":1441,"highPrice":1442,"highTime":160,"lowPrice":1443,"lowTime":277,"klineData":1444,"name":1445},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",99,0.635,9.29,216638439.07,15349691.14,341701008,0.845,0.494,"0.61900000,0.65000000,0.63100000,0.55300000,0.55800000,0.63200000,0.63400000","THORChain",{"id":1447,"code":1448,"type":19,"logo":1449,"sort":1450,"state":19,"priceUsd":1451,"change24h":1452,"marketCapUsd":1453,"volumeUsd24h":1454,"availableSupply":1455,"highPrice":1456,"highTime":1457,"lowPrice":1458,"lowTime":68,"klineData":1459,"name":1460},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",100,0.4476,0.18,214671197.45,4952657.44,479283763,0.769,1792195200000,0.3204,"0.48990000,0.47560000,0.47400000,0.47470000,0.44450000,0.43370000,0.44800000","Celestia",124]