[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fx_ctHlhGg-cjmytUCzeKqFBivRrZKuItTOUqOXr1T3Y":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},225389,"贵金属因美元走软和收益率下行上涨","火星财经消息，据 Gate 行情数据显示，美国中期选举民主党胜选后，贵金属成为最大赢家。盛宝银行策略主管 Ole S. Hansen 表示，受美元走软和美国国债收益率下行提振，黄金和白银价格上涨。黄金价格自 10 月跌破 4,000 美元\u002F盎司后，现已回升至 4,043 美元\u002F盎司，涨幅近 3%。白银价格上涨约 4%，至 52 美元\u002F盎司。",1793787660000,true,"MarsBit",0,[13,21,27,34,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},225388,"美股科技与新能源个股走强，Gate 股票现已覆盖五大核心市场","ChainCatcher 消息，11 月 3 日，美股市场个股表现分化，铜业、科技及新能源等细分赛道多只标的迎来上涨。据 Gate 平台行情数据显示，南方铜业（SCCO）大涨 95.53%，最新价为 173.44 美元；Aehr Test Systems（AEHR）上涨 26.43%，最新价为 65.04 美元；Array Technologies（ARRY）上涨 22.04%，最新价为 4.65 美元。Gate 股票交易服务已覆盖美股、港股、韩股、日股及台股五大市场，支持超过 10,000 只美股及 ETF、1,500 余只港股、1,000 余只韩股、约 300 只日股及 19 支台股，合计覆盖全球超过 12,800 只股票及 ETF 资产。Gate 支持用户使用 USDT 一站式参与全球股票交易，并提供最低 0.01 股起投的碎股交易及相应的股票分红权益。平台同时支持美股及港股跨券商转仓，并支持拆股、合股等公司行动，进一步优化股票投资服务体验。",1793787060000,"ChainCatcher",null,"Wed Nov 04 2026 10:11:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":18,"language":19,"dateString":26},225326,"Gate gStocks 半导体及医疗板块表现活跃，SOXSG、AMDG 分别上涨 6.37% 和 5.25%","ChainCatcher 消息，Gate gStocks 涨幅榜表现活跃，半导体行业相关杠杆 ETF 及科技、医疗板块美股代币涨幅居前。据 Gate 最新行情数据显示，Direxion 半导体 3 倍做空 ETF（SOXSG\u002FUSDT）24 小时上涨 6.37%，现报 59.25 美元；超威半导体代币化股票（AMDG\u002FUSDT）24 小时上涨 5.25%，现报 500.96 美元；联合健康集团代币化股票（UNHG\u002FUSDT）24 小时上涨 2.10%，现报 407.29 美元。 Gate gStocks 采用 1:1 足额原生股票储备机制，每枚代币化证券均对应同等数量的原生股票作为底层资产支持，并支持 7×24 小时交易、统一账户管理及 1 USDT 起投、碎股交易。用户可更加灵活地参与全球热门股票投资，实现数字资产与传统证券的一站式配置。随着代币化证券生态持续丰富，Gate gStocks 将持续拓展更多优质股票及 ETF 标的，为用户提供更加多元的全球资产配置选择。",1793777880000,"Wed Nov 04 2026 07:38:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":32,"sourceName":10,"language":19,"dateString":33},224907,"Gate Ventures：上周披露融资总额约 13.75 亿美元","火星财经消息，Gate Ventures 周报统计，上周披露 13 笔融资，已披露金额合计约 13.75 亿美元，其中 Kalshi 融资 10 亿美元。",1793701320000,false,"Tue Nov 03 2026 10:22:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":39,"language":19,"dateString":40},224903,"Gate Ventures：数字金融基础设施持续吸引机构资本，风投市场融资规模显著回升","PANews 11月3日消息，据 Gate Ventures 最新发布的加密市场周报，截至 2026 年 11 月 2 日当周，全球金融市场呈现明显分化。美国科技股及半导体板块大幅回调，加密市场整体承压，比特币与以太坊分别下跌 2.2% 和 2.3%。与此同时，标普 500 等权重指数上涨 0.80%，显示市场资金正从大型科技股向其他行业轮动。美联储以 10 比 2 的投票结果将基准利率维持在 3.75%–4.00% 不变，市场风险偏好仍受到宏观环境及科技企业盈利预期变化的影响。 本周加密行业融资活动保持活跃，资本持续流向金融基础设施及受监管数字金融服务领域。",1793700900000,"PANews","Tue Nov 03 2026 10:15:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":32,"sourceName":18,"language":19,"dateString":46},224871,"Gate 社交 2026 年终社区盛典开启：年度主播与创作者评选启动，TOP 20 赢大疆、AirPods 等豪华奖励","ChainCatcher 消息，据官方消息，Gate 社交正式推出「2026 年终社区盛典」，于 11 月 3 日 10:00 至 11 月 10 日 23:59（UTC+8）开放年度评选报名。本届盛典设立「2026 年度主播」与「2026 年度创作者」两大赛道，两大赛道均设华语及全球赛区，参选者可选择其中一个赛道报名，通过海选后进入正式评选阶段，时间为 11 月 16 日 08:00 至 11 月 28 日 23:59（UTC+8）。各赛道、各赛区将分别评选 TOP 20，华语赛区冠军可获得 DJI Osmo Pocket 4，第 2–3 名可获得 AirPods Pro 3，第 4–6 名可获得荣耀亲选萤蜂 AI 投影仪 Air，其余上榜者亦可获得对应实物奖励，TOP 20 均享有年度荣誉奖杯及 VIP 5 专属标识。此外，用户可通过观看直播、发帖评论、互动分享等任务获取助力值，为喜爱的主播与创作者投票。粉丝助力榜 TOP 100 可获得专属奖励，每成功投送 100 点助力值还可获得一次幸运抽奖机会，有机会赢取 MacBook Neo 奖品碎片、GT、热门代币及仓位体验券等多重好礼。",1793695500000,"Tue Nov 03 2026 08:45:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":32,"sourceName":52,"language":19,"dateString":53},224479,"Gate完成DELL等98条股票及ETF派息记录发放，覆盖美韩港日多市场","Odaily星球日报讯 据官方公告，Gate 已完成戴尔科技（DELL）、通用电气（GE）等股票及 ETF 的股息发放，共涉及 98 条派息记录，其中包含同一代码的多次派息。此次派息覆盖企业派息日为 10 月 26 日至 30 日的美股、韩股、港股及日股标的，涉及科技、金融服务、能源、消费品、医疗健康、工业制造、地产及公用事业等多个板块，代表性标的包括 DELL、GE、美光科技（MU）、标普 500 ETF（SPY）及菲利普莫里斯国际（PM）。\nGate 已根据快照时间内的相关股票持仓，按比例向符合条件的用户发放 USDT 等值股息，全程自动处理，无需用户操作。实际到账金额根据持仓数量、每股股息以及适用税费和汇率计算，并已发放至用户现货账户。此次集中派息覆盖多个市场及资产类别，进一步完善 Gate 股票与 ETF 交易后的股息结算服务。",1793621100000,"ODAILY","Mon Nov 02 2026 12:05:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1458,"size":1448,"current":60,"pages":76},[56,72,87,103,119,134,150,166,181,197,211,225,240,254,269,281,294,306,319,333,348,363,377,391,406,420,434,449,463,479,494,507,522,536,550,564,578,592,604,618,633,647,660,674,689,704,718,731,746,761,771,785,799,813,827,841,854,868,882,896,910,923,936,951,964,978,993,1008,1022,1036,1049,1062,1076,1090,1105,1117,1131,1144,1158,1172,1186,1199,1212,1227,1240,1253,1266,1281,1295,1309,1322,1336,1349,1363,1376,1388,1402,1416,1430,1444],{"id":57,"code":58,"type":19,"logo":59,"sort":60,"state":19,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,78604.01,1.82,1557381163500,1144637376.66,19806450,87395.67,1789948800000,74967.97,1789430400000,"77991.89000000,77368.77000000,77582.02000000,78354.00000000,76816.00000000,77453.86000000,78629.99000000","比特币",{"id":73,"code":74,"type":19,"logo":75,"sort":76,"state":19,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2330.99,2.65,280807652050.14,465441798.27,120473322,2807.34,2174.08,1793318400000,"2253.13000000,2245.54000000,2255.66000000,2275.31000000,2253.29000000,2274.77000000,2331.22000000","以太坊",{"id":88,"code":89,"type":19,"logo":90,"sort":91,"state":19,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,701.74,0.38,101228064777.42,100368702.63,144006693,809.99,1791158400000,674.6,1788220800000,"698.46000000,704.42000000,703.95000000,712.69000000,699.25000000,698.14000000,702.92000000","币安币",{"id":104,"code":105,"type":19,"logo":106,"sort":107,"state":19,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":114,"lowPrice":115,"lowTime":116,"klineData":117,"name":118},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,86.95,3.01,87000000000,41890289.89,1000000000,97.74,1793232000000,74.45,1792800000000,"89.06000000,89.99000000,88.08000000,87.85000000,84.09000000,85.10000000,87.02000000","Hyperliquid",{"id":120,"code":121,"type":19,"logo":122,"sort":123,"state":19,"priceUsd":124,"change24h":125,"marketCapUsd":126,"volumeUsd24h":127,"availableSupply":128,"highPrice":129,"highTime":130,"lowPrice":131,"lowTime":84,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2923,2.56,74219941516.02,111065921.23,57410227039,1.6581,1790121600000,1.2002,"1.23770000,1.25670000,1.25190000,1.25070000,1.25020000,1.27670000,1.29280000","瑞波币",{"id":135,"code":136,"type":19,"logo":137,"sort":138,"state":19,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00123,-0.01,45647915925.63,1214559440.99,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00191000,1.00156000,1.00126000,1.00101000,1.00128000,1.00104000,1.00125000","USDC",{"id":151,"code":152,"type":19,"logo":153,"sort":154,"state":19,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,93.72,1.14,45261501183.04,172106543.25,482995424,124.95,1790467200000,89.86,1793750400000,"95.64000000,96.38000000,95.54000000,94.53000000,91.98000000,92.83000000,93.72000000","索拉纳",{"id":167,"code":168,"type":19,"logo":169,"sort":170,"state":19,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":114,"lowPrice":177,"lowTime":178,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3209,-0.74,27658911322.76,35634305.04,86191683773,0.3654,0.302,1793404800000,"0.35240000,0.32720000,0.30380000,0.31320000,0.31950000,0.32170000,0.32090000","波场",{"id":182,"code":183,"type":19,"logo":184,"sort":185,"state":19,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":194,"klineData":195,"name":196},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1313.4,12.01,21462203338.98,217923043.46,16328269,1698,1790380800000,758,1787702400000,"1223.00000000,1269.94000000,1251.42000000,1234.56000000,1134.55000000,1219.04000000,1313.40000000","大零币",{"id":198,"code":199,"type":19,"logo":200,"sort":201,"state":19,"priceUsd":202,"change24h":140,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":130,"lowPrice":207,"lowTime":208,"klineData":209,"name":210},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0004,12003600000,2056335.83,12000000000,1.0349,0.9202,1790035200000,"1.00020000,0.99960000,0.99970000,0.99970000,1.00000000,1.00050000,1.00030000","Ethena 美元",{"id":212,"code":213,"type":19,"logo":214,"sort":215,"state":19,"priceUsd":216,"change24h":217,"marketCapUsd":218,"volumeUsd24h":219,"availableSupply":220,"highPrice":221,"highTime":208,"lowPrice":222,"lowTime":84,"klineData":223,"name":224},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07537,0.94,11110303794.04,28396057.23,147508016384,0.10589,0.0722,"0.07527000,0.07596000,0.07563000,0.07552000,0.07423000,0.07521000,0.07532000","狗狗币",{"id":226,"code":227,"type":19,"logo":228,"sort":229,"state":19,"priceUsd":230,"change24h":231,"marketCapUsd":232,"volumeUsd24h":233,"availableSupply":234,"highPrice":235,"highTime":114,"lowPrice":236,"lowTime":237,"klineData":238,"name":239},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.001,-0.03,11011000000,477833.87,11000000000,1.0099,0.9742,1788307200000,"0.99730000,1.00170000,1.00130000,1.00110000,1.00140000,1.00090000,1.00100000","USDS",{"id":241,"code":242,"type":19,"logo":243,"sort":244,"state":19,"priceUsd":245,"change24h":246,"marketCapUsd":247,"volumeUsd24h":248,"availableSupply":249,"highPrice":250,"highTime":67,"lowPrice":251,"lowTime":69,"klineData":252,"name":253},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,78306.45,1.62,10397201108.4,862044.77,132515,87385.32,74800.32,"77983.34000000,77264.17000000,77504.10000000,78284.65000000,76708.80000000,77390.98000000,78460.56000000","包装比特币",{"id":255,"code":256,"type":19,"logo":257,"sort":258,"state":19,"priceUsd":259,"change24h":260,"marketCapUsd":261,"volumeUsd24h":262,"availableSupply":263,"highPrice":264,"highTime":114,"lowPrice":265,"lowTime":266,"klineData":267,"name":268},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,-0.02,10013000000,35625297.1,10000000000,1.0019,0.9997,1788566400000,"1.00180000,1.00140000,1.00120000,1.00120000,1.00150000,1.00100000,1.00130000","Ripple 美元",{"id":270,"code":271,"type":19,"logo":272,"sort":273,"state":19,"priceUsd":259,"change24h":140,"marketCapUsd":261,"volumeUsd24h":274,"availableSupply":263,"highPrice":275,"highTime":276,"lowPrice":277,"lowTime":278,"klineData":279,"name":280},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,6384927.5,1.0171,1789171200000,0.9975,1793577600000,"1.00190000,1.00110000,1.00110000,0.99970000,1.00070000,1.00110000,1.00130000","XUSD",{"id":282,"code":283,"type":19,"logo":284,"sort":285,"state":19,"priceUsd":286,"change24h":11,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":289,"highPrice":230,"highTime":290,"lowPrice":291,"lowTime":278,"klineData":292,"name":293},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.9998,9997999999,29501884.63,9999999999,1793491200000,0.9991,"1.00080000,1.00020000,1.00050000,1.00010000,0.99980000,0.99950000,0.99980000","United Stables",{"id":295,"code":296,"type":19,"logo":297,"sort":298,"state":19,"priceUsd":299,"change24h":140,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":263,"highPrice":230,"highTime":302,"lowPrice":303,"lowTime":178,"klineData":304,"name":305},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9996,9996000000,24891527.93,1791849600000,0.9984,"0.99950000,0.99960000,0.99980000,0.99980000,0.99970000,0.99960000,0.99960000","RWUSD",{"id":307,"code":308,"type":19,"logo":309,"sort":310,"state":19,"priceUsd":311,"change24h":231,"marketCapUsd":312,"volumeUsd24h":313,"availableSupply":263,"highPrice":314,"highTime":315,"lowPrice":316,"lowTime":278,"klineData":317,"name":318},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99951,9995300000,155082492.15,1.00055,1793145600000,0.99755,"0.99938000,0.99946000,0.99911000,0.99907000,0.99805000,0.99967000,0.99954000","WLFI 美元",{"id":320,"code":321,"type":19,"logo":322,"sort":323,"state":19,"priceUsd":324,"change24h":325,"marketCapUsd":326,"volumeUsd24h":327,"availableSupply":328,"highPrice":329,"highTime":194,"lowPrice":330,"lowTime":290,"klineData":331,"name":332},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4031.34,3.21,8065800000,31638694.79,2000000,4652.89,3873.76,"4007.09000000,3884.80000000,3879.71000000,3893.72000000,3938.98000000,3934.56000000,4032.90000000","Tether 黄金",{"id":334,"code":335,"type":19,"logo":336,"sort":337,"state":19,"priceUsd":338,"change24h":339,"marketCapUsd":340,"volumeUsd24h":341,"availableSupply":342,"highPrice":343,"highTime":344,"lowPrice":345,"lowTime":84,"klineData":346,"name":347},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.183,0.4,7137148164.45,23714701.16,638099970,15.777,1790640000000,10.273,"10.62000000,11.46500000,11.67000000,11.39200000,11.12800000,11.02800000,11.18900000","Chainlink",{"id":349,"code":350,"type":19,"logo":351,"sort":352,"state":19,"priceUsd":353,"change24h":354,"marketCapUsd":355,"volumeUsd24h":356,"availableSupply":357,"highPrice":358,"highTime":359,"lowPrice":360,"lowTime":84,"klineData":361,"name":362},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1922,1.42,6749021532.1,14525916.68,35151153813,0.2824,1791244800000,0.182,"0.19040000,0.19520000,0.19300000,0.19310000,0.18860000,0.18990000,0.19210000","艾达币",{"id":364,"code":365,"type":19,"logo":366,"sort":367,"state":19,"priceUsd":368,"change24h":369,"marketCapUsd":370,"volumeUsd24h":371,"availableSupply":372,"highPrice":373,"highTime":266,"lowPrice":374,"lowTime":84,"klineData":375,"name":376},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7045,0.93,5636800000,4097692.05,8000000000,0.874,0.6582,"0.68880000,0.68510000,0.69970000,0.69830000,0.69690000,0.69890000,0.70460000","Aster",{"id":378,"code":379,"type":19,"logo":380,"sort":381,"state":19,"priceUsd":382,"change24h":383,"marketCapUsd":384,"volumeUsd24h":385,"availableSupply":386,"highPrice":387,"highTime":130,"lowPrice":388,"lowTime":69,"klineData":389,"name":390},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,276.8,-0.18,5479988965.8,5803253.02,19811963,366.4,212.8,"273.90000000,294.10000000,285.30000000,284.40000000,276.40000000,274.60000000,276.60000000","比特币现金",{"id":392,"code":393,"type":19,"logo":394,"sort":395,"state":19,"priceUsd":396,"change24h":397,"marketCapUsd":398,"volumeUsd24h":399,"availableSupply":400,"highPrice":401,"highTime":402,"lowPrice":403,"lowTime":163,"klineData":404,"name":405},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0509,0.39,5070000000,7266361.33,100000000000,0.062,1787875200000,0.0454,"0.05090000,0.05020000,0.05010000,0.04990000,0.05000000,0.05100000,0.05070000","世界自由金融",{"id":407,"code":408,"type":19,"logo":409,"sort":410,"state":19,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":344,"lowPrice":417,"lowTime":163,"klineData":418,"name":419},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1648,1.17,5001060062.12,7863303.65,30346238241,0.2371,0.1571,"0.16230000,0.17090000,0.16950000,0.16830000,0.16290000,0.16230000,0.16480000","恒星币",{"id":421,"code":422,"type":19,"logo":423,"sort":424,"state":19,"priceUsd":425,"change24h":426,"marketCapUsd":427,"volumeUsd24h":428,"availableSupply":429,"highPrice":430,"highTime":67,"lowPrice":431,"lowTime":84,"klineData":432,"name":433},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2587.58,2.8,4822398547.5,731683,1869625,3105,2408.02,"2499.50000000,2487.31000000,2500.78000000,2523.51000000,2498.99000000,2520.22000000,2579.34000000","WBETH",{"id":435,"code":436,"type":19,"logo":437,"sort":438,"state":19,"priceUsd":439,"change24h":440,"marketCapUsd":441,"volumeUsd24h":442,"availableSupply":443,"highPrice":138,"highTime":444,"lowPrice":445,"lowTime":446,"klineData":447,"name":448},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,4.112,6.72,4793861832.33,107624288.94,1168664513,1791763200000,1.779,1787961600000,"4.05900000,4.29700000,4.43600000,4.28900000,3.86700000,3.83200000,4.10000000","NEAR 协议",{"id":450,"code":451,"type":19,"logo":452,"sort":453,"state":19,"priceUsd":454,"change24h":455,"marketCapUsd":456,"volumeUsd24h":457,"availableSupply":458,"highPrice":459,"highTime":130,"lowPrice":460,"lowTime":194,"klineData":461,"name":462},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.5,3.88,4503022571.93,52856229.97,600483074,10.942,4.145,"6.47100000,7.16100000,7.10300000,7.21700000,7.09800000,7.22000000,7.49800000","Uniswap",{"id":464,"code":465,"type":19,"logo":466,"sort":467,"state":19,"priceUsd":468,"change24h":469,"marketCapUsd":470,"volumeUsd24h":471,"availableSupply":472,"highPrice":473,"highTime":474,"lowPrice":475,"lowTime":476,"klineData":477,"name":478},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004431,7.6,4429000000,19954071.61,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00394900,0.00417300,0.00420500,0.00418900,0.00397400,0.00432600,0.00443000","Pump.Fun",{"id":480,"code":481,"type":19,"logo":482,"sort":483,"state":19,"priceUsd":484,"change24h":485,"marketCapUsd":486,"volumeUsd24h":487,"availableSupply":488,"highPrice":489,"highTime":192,"lowPrice":490,"lowTime":491,"klineData":492,"name":493},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,54.96,0.97,4138067519.52,10460143.51,75388368,75,47.41,1788048000000,"54.96000000,56.02000000,55.78000000,55.63000000,53.72000000,54.30000000,54.91000000","莱特币",{"id":495,"code":496,"type":19,"logo":497,"sort":498,"state":19,"priceUsd":499,"change24h":76,"marketCapUsd":500,"volumeUsd24h":501,"availableSupply":502,"highPrice":503,"highTime":344,"lowPrice":504,"lowTime":491,"klineData":505,"name":506},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.716,3564700793.94,15985503.7,410207226,12.008,7.011,"8.28100000,8.55300000,8.57900000,8.69700000,8.39400000,8.51800000,8.69100000","雪崩协议",{"id":508,"code":509,"type":19,"logo":510,"sort":511,"state":19,"priceUsd":512,"change24h":513,"marketCapUsd":514,"volumeUsd24h":515,"availableSupply":516,"highPrice":517,"highTime":518,"lowPrice":519,"lowTime":84,"klineData":520,"name":521},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.189,3.03,3024559539.95,5104158.66,2539512628,1.74,1790553600000,1.101,"1.16100000,1.17600000,1.21000000,1.21700000,1.18900000,1.17600000,1.19100000","Gram",{"id":523,"code":524,"type":19,"logo":525,"sort":526,"state":19,"priceUsd":527,"change24h":528,"marketCapUsd":529,"volumeUsd24h":530,"availableSupply":531,"highPrice":532,"highTime":98,"lowPrice":533,"lowTime":84,"klineData":534,"name":535},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,2.61,2769500026.78,1897986.99,589255324847440,0.000006,0.000004,"0.00000463,0.00000481,0.00000467,0.00000471,0.00000457,0.00000463,0.00000470","柴犬币",{"id":537,"code":538,"type":19,"logo":539,"sort":540,"state":19,"priceUsd":541,"change24h":542,"marketCapUsd":543,"volumeUsd24h":544,"availableSupply":545,"highPrice":546,"highTime":161,"lowPrice":547,"lowTime":69,"klineData":548,"name":549},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9148,3.81,2751348292.46,35714338.8,3009569342,1.2947,0.673,"0.86950000,0.90520000,0.89940000,0.90070000,0.87290000,0.89380000,0.91420000","Sui",{"id":551,"code":552,"type":19,"logo":553,"sort":554,"state":19,"priceUsd":555,"change24h":556,"marketCapUsd":557,"volumeUsd24h":558,"availableSupply":559,"highPrice":560,"highTime":518,"lowPrice":561,"lowTime":114,"klineData":562,"name":563},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.07128,1.9,2726231623.58,4498221.38,38252162531,0.13096,0.06601,"0.06900000,0.07231000,0.07186000,0.07175000,0.06971000,0.06959000,0.07128000","哈希图",{"id":565,"code":566,"type":19,"logo":567,"sort":568,"state":19,"priceUsd":569,"change24h":570,"marketCapUsd":571,"volumeUsd24h":572,"availableSupply":573,"highPrice":574,"highTime":161,"lowPrice":575,"lowTime":476,"klineData":576,"name":577},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,201.04,1.51,2425654518.96,10206666.97,12072738,373,58.75,"182.89000000,192.27000000,201.11000000,201.73000000,194.13000000,192.26000000,201.25000000","Quant",{"id":579,"code":580,"type":19,"logo":581,"sort":582,"state":19,"priceUsd":583,"change24h":584,"marketCapUsd":585,"volumeUsd24h":586,"availableSupply":112,"highPrice":587,"highTime":588,"lowPrice":589,"lowTime":84,"klineData":590,"name":591},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.228,6.04,2228000000,2844367.82,2.981,1790294400000,1.963,"2.14100000,2.08400000,2.37900000,2.24300000,2.16800000,2.13800000,2.22800000","Morpho",{"id":593,"code":594,"type":19,"logo":595,"sort":596,"state":19,"priceUsd":527,"change24h":597,"marketCapUsd":598,"volumeUsd24h":599,"availableSupply":600,"highPrice":532,"highTime":114,"lowPrice":601,"lowTime":491,"klineData":602,"name":603},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,6.92,2145518490,57459425,420689899999995,0.000003,"0.00000456,0.00000494,0.00000500,0.00000488,0.00000478,0.00000487,0.00000510","Pepe",{"id":605,"code":606,"type":19,"logo":607,"sort":608,"state":19,"priceUsd":609,"change24h":610,"marketCapUsd":611,"volumeUsd24h":612,"availableSupply":613,"highPrice":614,"highTime":359,"lowPrice":615,"lowTime":476,"klineData":616,"name":617},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,132.13,2.69,1987748383.04,18397246.6,15040469,187.59,113.19,"119.35000000,129.16000000,133.91000000,134.64000000,126.56000000,127.08000000,132.20000000","Aave",{"id":619,"code":620,"type":19,"logo":621,"sort":622,"state":19,"priceUsd":623,"change24h":624,"marketCapUsd":625,"volumeUsd24h":626,"availableSupply":627,"highPrice":628,"highTime":67,"lowPrice":629,"lowTime":630,"klineData":631,"name":632},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9979,0.04,1958146134.52,13140099.08,1962266895,1.0001,0.9905,1791417600000,"0.99790000,0.99830000,0.99840000,0.99790000,0.99730000,0.99800000,0.99790000","第一数字美元",{"id":634,"code":635,"type":19,"logo":636,"sort":637,"state":19,"priceUsd":638,"change24h":639,"marketCapUsd":640,"volumeUsd24h":641,"availableSupply":642,"highPrice":643,"highTime":192,"lowPrice":644,"lowTime":476,"klineData":645,"name":646},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,231.4,3.26,1707210496.8,10309169.22,7380936,341.3,213.4,"234.20000000,238.90000000,237.10000000,233.40000000,223.40000000,225.90000000,231.30000000","Bittensor",{"id":648,"code":649,"type":19,"logo":650,"sort":651,"state":19,"priceUsd":652,"change24h":653,"marketCapUsd":654,"volumeUsd24h":655,"availableSupply":112,"highPrice":656,"highTime":446,"lowPrice":657,"lowTime":163,"klineData":658,"name":659},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.484,-6.96,1489000000,9085964.71,3.068,1.463,"1.55500000,1.59900000,1.57600000,1.70500000,1.60000000,1.58600000,1.48700000","特朗普币",{"id":661,"code":662,"type":19,"logo":663,"sort":664,"state":19,"priceUsd":665,"change24h":666,"marketCapUsd":667,"volumeUsd24h":668,"availableSupply":669,"highPrice":670,"highTime":192,"lowPrice":671,"lowTime":491,"klineData":672,"name":673},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.969,2.87,1483733848.59,2980302.36,1535956365,1.306,0.808,"0.90900000,0.97500000,0.94700000,0.95300000,0.93700000,0.93900000,0.96600000","波卡",{"id":675,"code":676,"type":19,"logo":677,"sort":678,"state":19,"priceUsd":679,"change24h":680,"marketCapUsd":681,"volumeUsd24h":682,"availableSupply":683,"highPrice":684,"highTime":114,"lowPrice":685,"lowTime":686,"klineData":687,"name":688},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.1409,-0.41,1395009000,2428507.53,9900000000,0.14442,0.09373,1788134400000,"0.14174000,0.13708000,0.13546000,0.13819000,0.14037000,0.14254000,0.14090000","JUST",{"id":690,"code":691,"type":19,"logo":692,"sort":693,"state":19,"priceUsd":694,"change24h":695,"marketCapUsd":696,"volumeUsd24h":697,"availableSupply":698,"highPrice":699,"highTime":700,"lowPrice":701,"lowTime":237,"klineData":702,"name":703},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6339,5.4,1268600000,4510816.01,2000000000,0.9934,1791676800000,0.4547,"0.62400000,0.61870000,0.64290000,0.62470000,0.60030000,0.62410000,0.63380000","Aerodrome",{"id":705,"code":706,"type":19,"logo":707,"sort":708,"state":19,"priceUsd":709,"change24h":710,"marketCapUsd":711,"volumeUsd24h":712,"availableSupply":713,"highPrice":714,"highTime":98,"lowPrice":715,"lowTime":84,"klineData":716,"name":717},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.553,2.94,1219689010.54,2582338.14,478684855,3.609,2.272,"2.41300000,2.54100000,2.51800000,2.53400000,2.44800000,2.50000000,2.54900000","互联网计算机",{"id":719,"code":720,"type":19,"logo":721,"sort":722,"state":19,"priceUsd":723,"change24h":724,"marketCapUsd":725,"volumeUsd24h":726,"availableSupply":263,"highPrice":727,"highTime":161,"lowPrice":728,"lowTime":476,"klineData":729,"name":730},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1202,6.47,1202000000,1202357.19,0.1594,0.0971,"0.10780000,0.10980000,0.11440000,0.12340000,0.11720000,0.11940000,0.12020000","KITE",{"id":732,"code":733,"type":19,"logo":734,"sort":735,"state":19,"priceUsd":736,"change24h":737,"marketCapUsd":738,"volumeUsd24h":739,"availableSupply":740,"highPrice":741,"highTime":742,"lowPrice":743,"lowTime":84,"klineData":744,"name":745},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.17,2.43,1075716960.84,1335244.09,150239799,10.42,1790208000000,6.78,"7.09000000,7.23000000,7.10000000,7.15000000,6.95000000,7.05000000,7.16000000","以太坊经典",{"id":747,"code":748,"type":19,"logo":749,"sort":750,"state":19,"priceUsd":751,"change24h":752,"marketCapUsd":753,"volumeUsd24h":754,"availableSupply":755,"highPrice":756,"highTime":757,"lowPrice":758,"lowTime":686,"klineData":759,"name":760},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04383,8.46,1051440000,2406238.5,24000000000,0.05315,1790985600000,0.01785,"0.03657000,0.04005000,0.04068000,0.04209000,0.04052000,0.04263000,0.04381000","Midnight",{"id":762,"code":763,"type":19,"logo":764,"sort":765,"state":19,"priceUsd":265,"change24h":140,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":112,"highPrice":202,"highTime":402,"lowPrice":768,"lowTime":84,"klineData":769,"name":770},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999600000,21438152.33,0.995,"0.99900000,0.99940000,0.99970000,0.99930000,0.99920000,0.99950000,0.99960000","BFUSD",{"id":772,"code":773,"type":19,"logo":774,"sort":775,"state":19,"priceUsd":776,"change24h":777,"marketCapUsd":778,"volumeUsd24h":779,"availableSupply":780,"highPrice":781,"highTime":630,"lowPrice":782,"lowTime":491,"klineData":783,"name":784},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01921,-1.49,969500000,392826.81,50000000000,0.02712,0.01212,"0.01951000,0.01950000,0.01952000,0.01980000,0.01984000,0.01890000,0.01927000","Sentient",{"id":786,"code":787,"type":19,"logo":788,"sort":789,"state":19,"priceUsd":790,"change24h":791,"marketCapUsd":792,"volumeUsd24h":793,"availableSupply":263,"highPrice":794,"highTime":795,"lowPrice":796,"lowTime":100,"klineData":797,"name":798},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.09155,4.44,915200000,369572.68,0.18484,1789862400000,0.08135,"0.09336000,0.09009000,0.09056000,0.09056000,0.08868000,0.08739000,0.09148000","Falcon 金融",{"id":800,"code":801,"type":19,"logo":802,"sort":803,"state":19,"priceUsd":804,"change24h":805,"marketCapUsd":806,"volumeUsd24h":807,"availableSupply":808,"highPrice":809,"highTime":344,"lowPrice":810,"lowTime":84,"klineData":811,"name":812},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",53,0.09719,10.26,813962357.01,4868702.84,8399157538,0.12542,0.08309,"0.08757000,0.09503000,0.09217000,0.09137000,0.08785000,0.09199000,0.09695000","Polygon 生态代币",{"id":814,"code":815,"type":19,"logo":816,"sort":817,"state":19,"priceUsd":818,"change24h":819,"marketCapUsd":820,"volumeUsd24h":821,"availableSupply":822,"highPrice":823,"highTime":194,"lowPrice":824,"lowTime":84,"klineData":825,"name":826},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4040.97,3.12,806705181.36,12056026.05,199557,4661.39,3890,"4014.37000000,3901.71000000,3899.27000000,3910.91000000,3952.77000000,3946.40000000,4042.48000000","PAX 黄金",{"id":828,"code":829,"type":19,"logo":830,"sort":831,"state":19,"priceUsd":832,"change24h":833,"marketCapUsd":834,"volumeUsd24h":835,"availableSupply":836,"highPrice":837,"highTime":630,"lowPrice":838,"lowTime":686,"klineData":839,"name":840},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0965,4.32,805197852.94,666259.5,8352674823,0.1435,0.0836,"0.09330000,0.09550000,0.09530000,0.09410000,0.09160000,0.09320000,0.09640000","Algorand",{"id":842,"code":843,"type":19,"logo":844,"sort":845,"state":19,"priceUsd":846,"change24h":819,"marketCapUsd":847,"volumeUsd24h":848,"availableSupply":849,"highPrice":850,"highTime":302,"lowPrice":851,"lowTime":476,"klineData":852,"name":853},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",56,1.554,802949174.58,2385007.17,517697727,2.233,1.284,"1.53100000,1.59200000,1.56100000,1.59100000,1.50800000,1.49100000,1.55100000","Render",{"id":855,"code":856,"type":19,"logo":857,"sort":858,"state":19,"priceUsd":859,"change24h":860,"marketCapUsd":861,"volumeUsd24h":862,"availableSupply":234,"highPrice":863,"highTime":130,"lowPrice":864,"lowTime":865,"klineData":866,"name":867},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07114,5.03,781660000,2874180.92,0.10785,0.045,1789084800000,"0.06724000,0.06844000,0.06957000,0.06942000,0.06813000,0.06678000,0.07106000","ZAMA",{"id":869,"code":870,"type":19,"logo":871,"sort":872,"state":19,"priceUsd":873,"change24h":874,"marketCapUsd":875,"volumeUsd24h":876,"availableSupply":877,"highPrice":878,"highTime":145,"lowPrice":879,"lowTime":147,"klineData":880,"name":881},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,7.68,7.32,762768996.05,9852968.79,98970935,9.417,4.654,"7.33700000,7.18200000,7.23100000,7.18500000,6.98300000,7.24800000,7.70000000","Injective",{"id":883,"code":884,"type":19,"logo":885,"sort":886,"state":19,"priceUsd":887,"change24h":888,"marketCapUsd":889,"volumeUsd24h":890,"availableSupply":891,"highPrice":892,"highTime":130,"lowPrice":893,"lowTime":491,"klineData":894,"name":895},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1651,3.84,691300385.15,6502627.27,4210111968,0.2555,0.0831,"0.15430000,0.16310000,0.16400000,0.16380000,0.15570000,0.15800000,0.16420000","Arbitrum",{"id":897,"code":898,"type":19,"logo":899,"sort":900,"state":19,"priceUsd":901,"change24h":902,"marketCapUsd":903,"volumeUsd24h":904,"availableSupply":905,"highPrice":906,"highTime":161,"lowPrice":907,"lowTime":163,"klineData":908,"name":909},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,106.4,1.24,681274731.2,556284.14,6402958,141.4,102.4,"108.70000000,109.30000000,108.30000000,107.40000000,104.40000000,105.40000000,106.40000000","币安质押SOL",{"id":911,"code":912,"type":19,"logo":913,"sort":914,"state":19,"priceUsd":915,"change24h":916,"marketCapUsd":917,"volumeUsd24h":918,"availableSupply":263,"highPrice":919,"highTime":588,"lowPrice":920,"lowTime":163,"klineData":921,"name":922},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.06432,-0.25,644200000,6264780.28,0.12555,0.06015,"0.07249000,0.08134000,0.08134000,0.07120000,0.06666000,0.06302000,0.06439000","Plasma",{"id":924,"code":925,"type":19,"logo":926,"sort":927,"state":19,"priceUsd":928,"change24h":929,"marketCapUsd":930,"volumeUsd24h":931,"availableSupply":112,"highPrice":932,"highTime":98,"lowPrice":933,"lowTime":84,"klineData":934,"name":935},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5939,1.75,594000000,1793402.07,0.8861,0.5412,"0.56650000,0.60060000,0.59140000,0.59640000,0.58040000,0.59000000,0.59420000","Virtuals 协议",{"id":937,"code":938,"type":19,"logo":939,"sort":940,"state":19,"priceUsd":941,"change24h":942,"marketCapUsd":943,"volumeUsd24h":944,"availableSupply":945,"highPrice":946,"highTime":947,"lowPrice":948,"lowTime":402,"klineData":949,"name":950},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,47.49,3.37,574443504.06,3416090.87,12096094,78.68,1788652800000,36.91,"47.49000000,49.00000000,48.10000000,48.31000000,46.22000000,46.16000000,47.49000000","达世币",{"id":952,"code":953,"type":19,"logo":954,"sort":955,"state":19,"priceUsd":956,"change24h":791,"marketCapUsd":957,"volumeUsd24h":958,"availableSupply":959,"highPrice":960,"highTime":161,"lowPrice":961,"lowTime":402,"klineData":962,"name":963},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,1.927,573802305.42,2075014.72,297306894,2.863,1.676,"1.90700000,1.91800000,1.93100000,1.91800000,1.85200000,1.89300000,1.93000000","薄饼",{"id":965,"code":966,"type":19,"logo":967,"sort":968,"state":19,"priceUsd":969,"change24h":970,"marketCapUsd":971,"volumeUsd24h":972,"availableSupply":973,"highPrice":974,"highTime":518,"lowPrice":975,"lowTime":476,"klineData":976,"name":977},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",65,0.4056,4.81,563825566.28,9187769.55,1389759838,0.6089,0.323,"0.38060000,0.41610000,0.41020000,0.40470000,0.38620000,0.39030000,0.40570000","Ondo",{"id":979,"code":980,"type":19,"logo":981,"sort":982,"state":19,"priceUsd":983,"change24h":984,"marketCapUsd":985,"volumeUsd24h":986,"availableSupply":987,"highPrice":988,"highTime":989,"lowPrice":990,"lowTime":163,"klineData":991,"name":992},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",66,1.436,0.63,562163385.35,1523602.76,390934204,2.087,1791504000000,1.376,"1.50200000,1.55200000,1.49700000,1.46500000,1.43200000,1.40500000,1.43700000","Cosmos",{"id":994,"code":995,"type":19,"logo":996,"sort":997,"state":19,"priceUsd":998,"change24h":999,"marketCapUsd":1000,"volumeUsd24h":1001,"availableSupply":1002,"highPrice":1003,"highTime":161,"lowPrice":1004,"lowTime":1005,"klineData":1006,"name":1007},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.1838,7.74,556217812.5,27135633.65,3032812500,0.2946,0.1348,1789344000000,"0.17550000,0.19020000,0.18890000,0.18320000,0.17070000,0.17480000,0.18330000","Ethena",{"id":1009,"code":1010,"type":19,"logo":1011,"sort":1012,"state":19,"priceUsd":1013,"change24h":1014,"marketCapUsd":1015,"volumeUsd24h":1016,"availableSupply":1017,"highPrice":1018,"highTime":700,"lowPrice":1019,"lowTime":491,"klineData":1020,"name":1021},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8705,-0.61,538428265.8,5274125.63,619381417,1.2764,0.6482,"0.82680000,0.87010000,0.87220000,0.88100000,0.87450000,0.85840000,0.87000000","文件币",{"id":1023,"code":1024,"type":19,"logo":1025,"sort":1026,"state":19,"priceUsd":1027,"change24h":860,"marketCapUsd":1028,"volumeUsd24h":1029,"availableSupply":1030,"highPrice":1031,"highTime":1032,"lowPrice":1033,"lowTime":476,"klineData":1034,"name":1035},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.3484,527132063.52,1471281.95,1507814827,0.465,1791936000000,0.2287,"0.27880000,0.28780000,0.32510000,0.32960000,0.32590000,0.32690000,0.34960000","Stacks",{"id":1037,"code":1038,"type":19,"logo":1039,"sort":1040,"state":19,"priceUsd":1041,"change24h":1042,"marketCapUsd":1043,"volumeUsd24h":1044,"availableSupply":112,"highPrice":1045,"highTime":444,"lowPrice":1046,"lowTime":1047,"klineData":1048,"name":1038},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",70,0.522,-1.17,520900000,1632579.58,0.6403,0.4488,1788998400000,"0.50450000,0.52000000,0.53350000,0.52350000,0.53530000,0.53150000,0.52080000",{"id":1050,"code":1051,"type":19,"logo":1052,"sort":1053,"state":19,"priceUsd":265,"change24h":1054,"marketCapUsd":1055,"volumeUsd24h":1056,"availableSupply":1057,"highPrice":1058,"highTime":989,"lowPrice":1059,"lowTime":237,"klineData":1060,"name":1061},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,0.02,495502432.69,65214.06,495601553,1.0301,0.9977,"0.99960000,0.99950000,0.99970000,0.99960000,0.99970000,0.99960000,0.99980000","TrueUSD",{"id":1063,"code":1064,"type":19,"logo":1065,"sort":1066,"state":19,"priceUsd":1067,"change24h":1068,"marketCapUsd":1069,"volumeUsd24h":1070,"availableSupply":263,"highPrice":1071,"highTime":1072,"lowPrice":1073,"lowTime":476,"klineData":1074,"name":1075},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",72,0.04894,10.92,494800000,2124018.31,0.05616,1790899200000,0.03342,"0.04587000,0.04568000,0.04410000,0.04393000,0.04522000,0.04529000,0.04939000","MEGA",{"id":1077,"code":1078,"type":19,"logo":1079,"sort":1080,"state":19,"priceUsd":1081,"change24h":1082,"marketCapUsd":1083,"volumeUsd24h":1084,"availableSupply":1085,"highPrice":1086,"highTime":130,"lowPrice":1087,"lowTime":84,"klineData":1088,"name":1089},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.751,0.13,485255525.84,579339.96,646145840,0.9,0.7,"0.78700000,0.76700000,0.77000000,0.77100000,0.73800000,0.74800000,0.75100000","Nexo",{"id":1091,"code":1092,"type":19,"logo":1093,"sort":1094,"state":19,"priceUsd":1095,"change24h":1096,"marketCapUsd":1097,"volumeUsd24h":1098,"availableSupply":1099,"highPrice":1100,"highTime":1101,"lowPrice":1102,"lowTime":194,"klineData":1103,"name":1104},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",74,1.6551,8.65,480257448.42,2249326.58,290888824,2.5729,1791331200000,0.75,"1.58600000,1.63470000,1.64800000,1.62710000,1.53300000,1.54040000,1.65090000","Raydium",{"id":1106,"code":1107,"type":19,"logo":1108,"sort":489,"state":19,"priceUsd":1109,"change24h":929,"marketCapUsd":1110,"volumeUsd24h":1111,"availableSupply":1112,"highPrice":1113,"highTime":192,"lowPrice":1114,"lowTime":163,"klineData":1115,"name":1116},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005748,465825956.85,869797.79,80985041177,0.009918,0.00545,"0.00577400,0.00596800,0.00586600,0.00578400,0.00561100,0.00566000,0.00575200","唯链",{"id":1118,"code":1119,"type":19,"logo":1120,"sort":1121,"state":19,"priceUsd":1122,"change24h":1123,"marketCapUsd":1124,"volumeUsd24h":1125,"availableSupply":1126,"highPrice":1127,"highTime":130,"lowPrice":1128,"lowTime":84,"klineData":1129,"name":1130},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007328,5.59,460766703.34,3450881.89,62860396090,0.011163,0.006622,"0.00707400,0.00752300,0.00727800,0.00727800,0.00699700,0.00710800,0.00733100","胖企鹅",{"id":1132,"code":1133,"type":19,"logo":1134,"sort":1135,"state":19,"priceUsd":1136,"change24h":1137,"marketCapUsd":1138,"volumeUsd24h":1139,"availableSupply":263,"highPrice":1140,"highTime":700,"lowPrice":1141,"lowTime":194,"klineData":1142,"name":1143},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04339,8.58,433000000,2041499.98,0.07178,0.03144,"0.04316000,0.04435000,0.04235000,0.04343000,0.03958000,0.04084000,0.04331000","USD.AI",{"id":1145,"code":1146,"type":19,"logo":1147,"sort":1148,"state":19,"priceUsd":1149,"change24h":1150,"marketCapUsd":1151,"volumeUsd24h":1152,"availableSupply":1153,"highPrice":1154,"highTime":98,"lowPrice":1155,"lowTime":446,"klineData":1156,"name":1157},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1612,4.13,392652970.51,7623369.42,2440354074,0.2723,0.1453,"0.16340000,0.16670000,0.15960000,0.16190000,0.15560000,0.15550000,0.16100000","超级人工智能联盟",{"id":1159,"code":1160,"type":19,"logo":1161,"sort":1162,"state":19,"priceUsd":1163,"change24h":1164,"marketCapUsd":1165,"volumeUsd24h":1166,"availableSupply":1167,"highPrice":1168,"highTime":700,"lowPrice":1169,"lowTime":491,"klineData":1170,"name":1171},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.6396,3.65,357415184.84,3910415.16,558635800,0.9655,0.509,"0.61680000,0.65180000,0.63300000,0.62950000,0.62200000,0.61820000,0.63970000","Aptos",{"id":1173,"code":1174,"type":19,"logo":1175,"sort":1176,"state":19,"priceUsd":1177,"change24h":1178,"marketCapUsd":1179,"volumeUsd24h":1180,"availableSupply":1181,"highPrice":1182,"highTime":344,"lowPrice":1183,"lowTime":163,"klineData":1184,"name":1185},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2696,2.35,341184529.35,1942502.52,1263646405,0.416,0.252,"0.30620000,0.28930000,0.28390000,0.27930000,0.26530000,0.26140000,0.26960000","Curve",{"id":1187,"code":1188,"type":19,"logo":1189,"sort":1190,"state":19,"priceUsd":1191,"change24h":860,"marketCapUsd":1192,"volumeUsd24h":1193,"availableSupply":1194,"highPrice":1195,"highTime":757,"lowPrice":1196,"lowTime":686,"klineData":1197,"name":1198},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.3922,337593193.03,16358024.92,860548542,0.6192,0.3529,"0.38190000,0.40750000,0.39870000,0.39200000,0.37800000,0.37730000,0.39230000","世界币",{"id":1200,"code":1201,"type":19,"logo":1202,"sort":1203,"state":19,"priceUsd":1204,"change24h":1205,"marketCapUsd":1206,"volumeUsd24h":1207,"availableSupply":263,"highPrice":1208,"highTime":192,"lowPrice":1209,"lowTime":194,"klineData":1210,"name":1211},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03371,6.14,337100000,1691768.66,0.05186,0.02287,"0.03502000,0.03305000,0.03276000,0.03246000,0.02968000,0.03338000,0.03371000","Kamino 金融",{"id":1213,"code":1214,"type":19,"logo":1215,"sort":1216,"state":19,"priceUsd":1217,"change24h":1218,"marketCapUsd":1219,"volumeUsd24h":1220,"availableSupply":1221,"highPrice":1222,"highTime":1101,"lowPrice":1223,"lowTime":1224,"klineData":1225,"name":1226},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.07999,4.95,320000000,218638.21,4000000000,0.12294,0.07535,1793664000000,"0.07907000,0.08609000,0.08012000,0.07975000,0.07682000,0.07835000,0.08000000","Espresso",{"id":1228,"code":1229,"type":19,"logo":1230,"sort":1231,"state":19,"priceUsd":1232,"change24h":1233,"marketCapUsd":1234,"volumeUsd24h":1235,"availableSupply":112,"highPrice":1236,"highTime":194,"lowPrice":1237,"lowTime":163,"klineData":1238,"name":1239},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.3122,3.45,313000000,421723,0.5898,0.2959,"0.35520000,0.37640000,0.36550000,0.33740000,0.31700000,0.30570000,0.31300000","Re",{"id":1241,"code":1242,"type":19,"logo":1243,"sort":1244,"state":19,"priceUsd":1245,"change24h":1246,"marketCapUsd":1247,"volumeUsd24h":1248,"availableSupply":263,"highPrice":1249,"highTime":491,"lowPrice":1250,"lowTime":84,"klineData":1251,"name":1252},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0308,0.33,308000000,185296.46,0.0744,0.0284,"0.03010000,0.03160000,0.03210000,0.03190000,0.03110000,0.03080000,0.03080000","Boundless",{"id":1254,"code":1255,"type":19,"logo":1256,"sort":1257,"state":19,"priceUsd":1258,"change24h":1233,"marketCapUsd":1259,"volumeUsd24h":1260,"availableSupply":1261,"highPrice":1262,"highTime":588,"lowPrice":1263,"lowTime":84,"klineData":1264,"name":1265},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3415,306179246.57,1230637.1,896046961,0.5066,0.3088,"0.32850000,0.34130000,0.33420000,0.34210000,0.32960000,0.33200000,0.34190000","Lido DAO",{"id":1267,"code":1268,"type":19,"logo":1269,"sort":1270,"state":19,"priceUsd":1271,"change24h":1272,"marketCapUsd":1273,"volumeUsd24h":1274,"availableSupply":112,"highPrice":1275,"highTime":1276,"lowPrice":1277,"lowTime":1278,"klineData":1279,"name":1280},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.3034,0.76,303300000,136812.99,0.455,1789603200000,0.2704,1792022400000,"0.30820000,0.30350000,0.30010000,0.30110000,0.29750000,0.30460000,0.30330000","Genius Terminal",{"id":1282,"code":1283,"type":19,"logo":1284,"sort":1285,"state":19,"priceUsd":1286,"change24h":1287,"marketCapUsd":1288,"volumeUsd24h":1289,"availableSupply":1290,"highPrice":1291,"highTime":67,"lowPrice":1292,"lowTime":84,"klineData":1293,"name":1294},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.811,3.49,288264335.74,1940659.95,159086278,2.798,1.621,"1.74900000,1.84500000,1.85100000,1.85100000,1.75900000,1.75000000,1.81100000","Pendle",{"id":1296,"code":1297,"type":19,"logo":1298,"sort":1299,"state":19,"priceUsd":1300,"change24h":1301,"marketCapUsd":1302,"volumeUsd24h":1303,"availableSupply":1304,"highPrice":1305,"highTime":446,"lowPrice":1306,"lowTime":278,"klineData":1307,"name":1308},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",89,109.76,3.91,283967596.66,51623.24,2586697,139.13,102.89,"107.27000000,106.62000000,106.32000000,104.27000000,104.46000000,107.43000000,109.66000000","Gnosis",{"id":1310,"code":1311,"type":19,"logo":1312,"sort":1313,"state":19,"priceUsd":1314,"change24h":942,"marketCapUsd":1315,"volumeUsd24h":1316,"availableSupply":1317,"highPrice":1318,"highTime":630,"lowPrice":1319,"lowTime":147,"klineData":1320,"name":1321},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",90,0.2795,279266760.68,412735.76,997737623,0.5468,0.1815,"0.27320000,0.28170000,0.28390000,0.28550000,0.27550000,0.27080000,0.27980000","Meteora",{"id":1323,"code":1324,"type":19,"logo":1325,"sort":1326,"state":19,"priceUsd":1183,"change24h":1327,"marketCapUsd":1328,"volumeUsd24h":1329,"availableSupply":1330,"highPrice":1331,"highTime":1332,"lowPrice":1333,"lowTime":491,"klineData":1334,"name":1335},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,1.86,257532721.03,211754.65,1022766962,0.4025,1789776000000,0.2079,"0.25790000,0.25860000,0.25430000,0.25270000,0.24420000,0.24750000,0.25220000","特所思",{"id":1337,"code":1338,"type":19,"logo":1339,"sort":1340,"state":19,"priceUsd":1341,"change24h":1342,"marketCapUsd":1343,"volumeUsd24h":1344,"availableSupply":263,"highPrice":1345,"highTime":192,"lowPrice":1346,"lowTime":1224,"klineData":1347,"name":1348},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02417,6.62,242400000,1387600.22,0.08074,0.02189,"0.02601000,0.02714000,0.02578000,0.02530000,0.02336000,0.02380000,0.02421000","DoubleZero",{"id":1350,"code":1351,"type":19,"logo":1352,"sort":1353,"state":19,"priceUsd":1354,"change24h":1355,"marketCapUsd":1356,"volumeUsd24h":1357,"availableSupply":1358,"highPrice":1359,"highTime":1278,"lowPrice":1360,"lowTime":686,"klineData":1361,"name":1362},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.06617,4.47,239031760.55,2286216.24,3624988786,0.10094,0.04562,"0.06301000,0.06486000,0.06622000,0.06545000,0.06260000,0.06474000,0.06594000","Pyth Network",{"id":1364,"code":1365,"type":19,"logo":1366,"sort":1367,"state":19,"priceUsd":1368,"change24h":1369,"marketCapUsd":1370,"volumeUsd24h":1371,"availableSupply":112,"highPrice":1372,"highTime":130,"lowPrice":1373,"lowTime":84,"klineData":1374,"name":1375},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2383,2.41,238300000,175991.35,0.3756,0.2168,"0.23550000,0.24700000,0.23970000,0.23920000,0.23210000,0.23400000,0.23830000","Kaito",{"id":1377,"code":1378,"type":19,"logo":1379,"sort":1380,"state":19,"priceUsd":601,"change24h":1381,"marketCapUsd":1382,"volumeUsd24h":1383,"availableSupply":1384,"highPrice":533,"highTime":98,"lowPrice":1385,"lowTime":476,"klineData":1386,"name":1387},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,10.75,234792543.62,1848851.89,76231345330625,0.000002,"0.00000279,0.00000299,0.00000292,0.00000293,0.00000280,0.00000289,0.00000308","Bonk",{"id":1389,"code":1390,"type":19,"logo":1391,"sort":1392,"state":19,"priceUsd":1393,"change24h":1394,"marketCapUsd":1395,"volumeUsd24h":1396,"availableSupply":1397,"highPrice":1398,"highTime":795,"lowPrice":1399,"lowTime":84,"klineData":1400,"name":1401},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000041,0.48,228141784.3,836309.7,5505351937791,0.000058,0.000039,"0.00004266,0.00004340,0.00004281,0.00004242,0.00004058,0.00004099,0.00004148","泰拉经典",{"id":1403,"code":1404,"type":19,"logo":1405,"sort":1406,"state":19,"priceUsd":1407,"change24h":1408,"marketCapUsd":1409,"volumeUsd24h":1410,"availableSupply":1411,"highPrice":1412,"highTime":700,"lowPrice":1413,"lowTime":84,"klineData":1414,"name":1415},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",97,0.0469,2.4,226199379.25,513079.97,4820958637,0.0728,0.04277,"0.04519000,0.04657000,0.04705000,0.04617000,0.04557000,0.04616000,0.04692000","树图",{"id":1417,"code":1418,"type":19,"logo":1419,"sort":1420,"state":19,"priceUsd":1421,"change24h":1422,"marketCapUsd":1423,"volumeUsd24h":1424,"availableSupply":1425,"highPrice":1426,"highTime":208,"lowPrice":1427,"lowTime":84,"klineData":1428,"name":1429},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",98,0.000023,1.78,219478920.34,764910.86,9601002639537,0.000031,0.000022,"0.00002239,0.00002435,0.00002323,0.00002330,0.00002252,0.00002242,0.00002286","FLOKI",{"id":1431,"code":1432,"type":19,"logo":1433,"sort":1434,"state":19,"priceUsd":1435,"change24h":528,"marketCapUsd":1436,"volumeUsd24h":1437,"availableSupply":1438,"highPrice":1439,"highTime":1440,"lowPrice":1441,"lowTime":69,"klineData":1442,"name":1443},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.452,216636260.88,5012901.77,479283763,0.769,1792195200000,0.3204,"0.48990000,0.47560000,0.47400000,0.47470000,0.44450000,0.43370000,0.45180000","Celestia",{"id":1445,"code":1446,"type":19,"logo":1447,"sort":1448,"state":19,"priceUsd":1449,"change24h":1450,"marketCapUsd":1451,"volumeUsd24h":1452,"availableSupply":1453,"highPrice":1454,"highTime":161,"lowPrice":1455,"lowTime":278,"klineData":1456,"name":1457},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",100,0.633,9.33,216296738.06,15504022,341701008,0.845,0.494,"0.61900000,0.65000000,0.63100000,0.55300000,0.55800000,0.63200000,0.63300000","THORChain",124]