[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fKPjp8fZK0VSOXbQDzGDK1PkiR2Dk1cnFmJ9SA7ciG4c":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":34},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},225395,"中国香港通过加密资产税务申报法案，2027年起实施","火星财经消息，11 月 4 日，中国香港特区政府欢迎立法会今日通过《2026 年税务条例修订草案》，以在香港落实经合组织 OECD 制定的加密资产申报框架 CARF，以及经修订的共同申报准则 CRS。港府称，CARF 将于明年在港实施，相关服务提供者须按框架收集指定信息，税务局自 2028 年起与伙伴司法管辖区自动交换加密资产交易税务信息。经修订 CRS 亦将于 2028 年生效，税务局自 2029 年起按新标准自动交换金融账户信息。 香港财政司司长许正宇表示，落实最新国际自动交换信息标准，有助巩固香港作为国际金融与商业中心的声誉，并增强加密资产服务提供者、金融机构与数字资产用户在港经营与长期投资的信心。香港将在互惠、数据保密与安全前提下进行信息交换。税务局将发布指引并设立专责团队，为业界提供技术支援与答疑。",1793788440000,false,"MarsBit",0,[13,21,28],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},185054,"Chainalysis：2025年全球潜在应税加密活动超4570亿美元，CARF仅覆盖14%","BlockBeats 消息，8 月 27 日，Chainalysis 发布报告，2025 年全球链上潜在应税加密货币活动规模至少达到 4570 亿美元，涵盖中心化和去中心化交易平台实现的收益，以及挖矿、质押、借贷、博彩收入和加密货币支付等。由于中心化交易平台内部的交易、质押和借贷活动无法直接从链上观察，该数据实际上可能低估了全球加密经济活动规模。\n从地区来看，北美 2025 年潜在应税加密活动规模达到 1346 亿美元，欧盟为 1251 亿美元，东亚为 547 亿美元。美国以 1126 亿美元位居单一国家之首，其次为德国 241 亿美元。Chainalysis 指出，全球加密活动中相当一部分仍处于传统税务信息申报体系难以覆盖的范围。\nOECD 于 2022 年推出《加密资产报告框架》（CARF），数十个国家已承诺从 2027 年开始进行相关信息交换，更多国家预计将在 2028 年或 2029 年加入。但在 2025 年全球链上潜在应税活动中，实际属于 CARF 覆盖范围的仅约 14%，其余约 86% 涉及 DEX 交易、点对点转账、自托管钱包、链上挖矿和质押收入、借贷收入以及加密货币支付等活动。此外，CARF 并非追溯性制度，成本基础缺失以及境外平台交易等问题也可能影响税务部门准确计算应税收益。\nChainalysis 表示，区块链分析能够帮助税务部门直接观察链上活动，追踪钱包之间的资金流动，识别境外及去中心化平台交易、重建数字资产成本基础，并发现挖矿、质押、借贷和流动性提供等收入来源，从而弥补 CARF 及传统税务信息申报体系的覆盖缺口。",1787833680000,"Blockbeats",null,"Thu Aug 27 2026 12:28:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":9,"sourceName":26,"language":19,"dateString":27},184548,"2025年全球潜在应税链上加密活动达4570亿美元，CARF覆盖率仅14%","Odaily星球日报讯 区块链分析公司 Chainalysis 表示，2025 年全球潜在应税链上加密活动规模至少达 4570 亿美元，其中美国约 1126 亿美元，北美地区达 1346 亿美元，欧盟达 1251 亿美元。相关估算涵盖已实现收益、挖矿、质押、借贷收入及加密货币支付，不包括中心化交易所内的交易等活动。\nChainalysis 指出，其识别的链上应税活动中，仅 14%属于经济合作与发展组织（OECD）加密资产报告框架（CARF）的覆盖范围，其余 86%涉及去中心化交易所、点对点转账、链上收入流及支付活动。\nCARF 由 OECD 于 2022 年制定，要求符合条件的加密服务提供商向税务机关报告客户交易数据。CARF 数据收集已于 2026 年 1 月 1 日在 48 个司法管辖区启动，包括英国和欧盟成员国，相关平台需收集客户及税务居民信息并报告交易数据。（Cointelegraph）",1787767380000,"ODAILY","Wed Aug 26 2026 18:03:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":10,"language":19,"dateString":33},224717,"直播预测市场 CRSHMARKET 完成 350 万美元种子轮融资","火星财经消息，直播预测市场 CRSHMARKET 宣布完成 350 万美元种子轮融资，本轮由 6th Man Ventures 领投，Reciprocal Ventures、Lattice Fund 与 Starting Line 参投。项目称，本轮资金将用于建设直播预测市场，使用户能够针对直播内容的后续结果进行预测，并以 60 秒完成结算。CRSHMARKET 官方介绍其产品由 Monad 提供支持，总部位于纽约，联合创始人包括 Evan Rama、Param Patel 与 Lucas Pichette。项目此前披露，上线约四个月时交易量超过 1000 万美元，用户数超过 5 万，已处理交易超过 55 万笔，并曾完成超过 100 万美元融资。",1793666400000,"Tue Nov 03 2026 00:40:00 GMT+0000 (Coordinated Universal Time)",{"records":35,"total":1438,"size":1428,"current":40,"pages":56},[36,52,67,83,99,114,130,146,161,177,191,205,220,234,249,261,274,286,299,313,328,343,357,371,386,400,414,429,443,459,474,487,502,516,530,544,558,572,584,598,613,627,640,654,669,684,698,711,726,741,751,765,779,793,807,821,834,848,862,876,890,903,916,931,944,958,973,988,1002,1016,1029,1042,1056,1070,1085,1097,1111,1124,1138,1152,1166,1179,1192,1207,1220,1233,1246,1261,1275,1289,1302,1316,1329,1343,1356,1368,1382,1396,1410,1424],{"id":37,"code":38,"type":19,"logo":39,"sort":40,"state":19,"priceUsd":41,"change24h":42,"marketCapUsd":43,"volumeUsd24h":44,"availableSupply":45,"highPrice":46,"highTime":47,"lowPrice":48,"lowTime":49,"klineData":50,"name":51},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,78604.01,1.82,1557381163500,1144637376.66,19806450,87395.67,1789948800000,74967.97,1789430400000,"77991.89000000,77368.77000000,77582.02000000,78354.00000000,76816.00000000,77453.86000000,78629.99000000","比特币",{"id":53,"code":54,"type":19,"logo":55,"sort":56,"state":19,"priceUsd":57,"change24h":58,"marketCapUsd":59,"volumeUsd24h":60,"availableSupply":61,"highPrice":62,"highTime":47,"lowPrice":63,"lowTime":64,"klineData":65,"name":66},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2330.99,2.65,280807652050.14,465441798.27,120473322,2807.34,2174.08,1793318400000,"2253.13000000,2245.54000000,2255.66000000,2275.31000000,2253.29000000,2274.77000000,2331.22000000","以太坊",{"id":68,"code":69,"type":19,"logo":70,"sort":71,"state":19,"priceUsd":72,"change24h":73,"marketCapUsd":74,"volumeUsd24h":75,"availableSupply":76,"highPrice":77,"highTime":78,"lowPrice":79,"lowTime":80,"klineData":81,"name":82},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,701.74,0.38,101228064777.42,100368702.63,144006693,809.99,1791158400000,674.6,1788220800000,"698.46000000,704.42000000,703.95000000,712.69000000,699.25000000,698.14000000,702.92000000","币安币",{"id":84,"code":85,"type":19,"logo":86,"sort":87,"state":19,"priceUsd":88,"change24h":89,"marketCapUsd":90,"volumeUsd24h":91,"availableSupply":92,"highPrice":93,"highTime":94,"lowPrice":95,"lowTime":96,"klineData":97,"name":98},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,86.95,3.01,87000000000,41890289.89,1000000000,97.74,1793232000000,74.45,1792800000000,"89.06000000,89.99000000,88.08000000,87.85000000,84.09000000,85.10000000,87.02000000","Hyperliquid",{"id":100,"code":101,"type":19,"logo":102,"sort":103,"state":19,"priceUsd":104,"change24h":105,"marketCapUsd":106,"volumeUsd24h":107,"availableSupply":108,"highPrice":109,"highTime":110,"lowPrice":111,"lowTime":64,"klineData":112,"name":113},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2923,2.56,74219941516.02,111065921.23,57410227039,1.6581,1790121600000,1.2002,"1.23770000,1.25670000,1.25190000,1.25070000,1.25020000,1.27670000,1.29280000","瑞波币",{"id":115,"code":116,"type":19,"logo":117,"sort":118,"state":19,"priceUsd":119,"change24h":120,"marketCapUsd":121,"volumeUsd24h":122,"availableSupply":123,"highPrice":124,"highTime":125,"lowPrice":126,"lowTime":127,"klineData":128,"name":129},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00123,-0.01,45647915925.63,1214559440.99,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00191000,1.00156000,1.00126000,1.00101000,1.00128000,1.00104000,1.00125000","USDC",{"id":131,"code":132,"type":19,"logo":133,"sort":134,"state":19,"priceUsd":135,"change24h":136,"marketCapUsd":137,"volumeUsd24h":138,"availableSupply":139,"highPrice":140,"highTime":141,"lowPrice":142,"lowTime":143,"klineData":144,"name":145},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,93.72,1.14,45261501183.04,172106543.25,482995424,124.95,1790467200000,89.86,1793750400000,"95.64000000,96.38000000,95.54000000,94.53000000,91.98000000,92.83000000,93.72000000","索拉纳",{"id":147,"code":148,"type":19,"logo":149,"sort":150,"state":19,"priceUsd":151,"change24h":152,"marketCapUsd":153,"volumeUsd24h":154,"availableSupply":155,"highPrice":156,"highTime":94,"lowPrice":157,"lowTime":158,"klineData":159,"name":160},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3209,-0.74,27658911322.76,35634305.04,86191683773,0.3654,0.302,1793404800000,"0.35240000,0.32720000,0.30380000,0.31320000,0.31950000,0.32170000,0.32090000","波场",{"id":162,"code":163,"type":19,"logo":164,"sort":165,"state":19,"priceUsd":166,"change24h":167,"marketCapUsd":168,"volumeUsd24h":169,"availableSupply":170,"highPrice":171,"highTime":172,"lowPrice":173,"lowTime":174,"klineData":175,"name":176},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1313.4,12.01,21462203338.98,217923043.46,16328269,1698,1790380800000,758,1787702400000,"1223.00000000,1269.94000000,1251.42000000,1234.56000000,1134.55000000,1219.04000000,1313.40000000","大零币",{"id":178,"code":179,"type":19,"logo":180,"sort":181,"state":19,"priceUsd":182,"change24h":120,"marketCapUsd":183,"volumeUsd24h":184,"availableSupply":185,"highPrice":186,"highTime":110,"lowPrice":187,"lowTime":188,"klineData":189,"name":190},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0004,12003600000,2056335.83,12000000000,1.0349,0.9202,1790035200000,"1.00020000,0.99960000,0.99970000,0.99970000,1.00000000,1.00050000,1.00030000","Ethena 美元",{"id":192,"code":193,"type":19,"logo":194,"sort":195,"state":19,"priceUsd":196,"change24h":197,"marketCapUsd":198,"volumeUsd24h":199,"availableSupply":200,"highPrice":201,"highTime":188,"lowPrice":202,"lowTime":64,"klineData":203,"name":204},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07537,0.94,11110303794.04,28396057.23,147508016384,0.10589,0.0722,"0.07527000,0.07596000,0.07563000,0.07552000,0.07423000,0.07521000,0.07532000","狗狗币",{"id":206,"code":207,"type":19,"logo":208,"sort":209,"state":19,"priceUsd":210,"change24h":211,"marketCapUsd":212,"volumeUsd24h":213,"availableSupply":214,"highPrice":215,"highTime":94,"lowPrice":216,"lowTime":217,"klineData":218,"name":219},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.001,-0.03,11011000000,477833.87,11000000000,1.0099,0.9742,1788307200000,"0.99730000,1.00170000,1.00130000,1.00110000,1.00140000,1.00090000,1.00100000","USDS",{"id":221,"code":222,"type":19,"logo":223,"sort":224,"state":19,"priceUsd":225,"change24h":226,"marketCapUsd":227,"volumeUsd24h":228,"availableSupply":229,"highPrice":230,"highTime":47,"lowPrice":231,"lowTime":49,"klineData":232,"name":233},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,78306.45,1.62,10397201108.4,862044.77,132515,87385.32,74800.32,"77983.34000000,77264.17000000,77504.10000000,78284.65000000,76708.80000000,77390.98000000,78460.56000000","包装比特币",{"id":235,"code":236,"type":19,"logo":237,"sort":238,"state":19,"priceUsd":239,"change24h":240,"marketCapUsd":241,"volumeUsd24h":242,"availableSupply":243,"highPrice":244,"highTime":94,"lowPrice":245,"lowTime":246,"klineData":247,"name":248},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0013,-0.02,10013000000,35625297.1,10000000000,1.0019,0.9997,1788566400000,"1.00180000,1.00140000,1.00120000,1.00120000,1.00150000,1.00100000,1.00130000","Ripple 美元",{"id":250,"code":251,"type":19,"logo":252,"sort":253,"state":19,"priceUsd":239,"change24h":120,"marketCapUsd":241,"volumeUsd24h":254,"availableSupply":243,"highPrice":255,"highTime":256,"lowPrice":257,"lowTime":258,"klineData":259,"name":260},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,6384927.5,1.0171,1789171200000,0.9975,1793577600000,"1.00190000,1.00110000,1.00110000,0.99970000,1.00070000,1.00110000,1.00130000","XUSD",{"id":262,"code":263,"type":19,"logo":264,"sort":265,"state":19,"priceUsd":266,"change24h":11,"marketCapUsd":267,"volumeUsd24h":268,"availableSupply":269,"highPrice":210,"highTime":270,"lowPrice":271,"lowTime":258,"klineData":272,"name":273},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.9998,9997999999,29501884.63,9999999999,1793491200000,0.9991,"1.00080000,1.00020000,1.00050000,1.00010000,0.99980000,0.99950000,0.99980000","United Stables",{"id":275,"code":276,"type":19,"logo":277,"sort":278,"state":19,"priceUsd":279,"change24h":120,"marketCapUsd":280,"volumeUsd24h":281,"availableSupply":243,"highPrice":210,"highTime":282,"lowPrice":283,"lowTime":158,"klineData":284,"name":285},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9996,9996000000,24891527.93,1791849600000,0.9984,"0.99950000,0.99960000,0.99980000,0.99980000,0.99970000,0.99960000,0.99960000","RWUSD",{"id":287,"code":288,"type":19,"logo":289,"sort":290,"state":19,"priceUsd":291,"change24h":211,"marketCapUsd":292,"volumeUsd24h":293,"availableSupply":243,"highPrice":294,"highTime":295,"lowPrice":296,"lowTime":258,"klineData":297,"name":298},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99951,9995300000,155082492.15,1.00055,1793145600000,0.99755,"0.99938000,0.99946000,0.99911000,0.99907000,0.99805000,0.99967000,0.99954000","WLFI 美元",{"id":300,"code":301,"type":19,"logo":302,"sort":303,"state":19,"priceUsd":304,"change24h":305,"marketCapUsd":306,"volumeUsd24h":307,"availableSupply":308,"highPrice":309,"highTime":174,"lowPrice":310,"lowTime":270,"klineData":311,"name":312},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4031.34,3.21,8065800000,31638694.79,2000000,4652.89,3873.76,"4007.09000000,3884.80000000,3879.71000000,3893.72000000,3938.98000000,3934.56000000,4032.90000000","Tether 黄金",{"id":314,"code":315,"type":19,"logo":316,"sort":317,"state":19,"priceUsd":318,"change24h":319,"marketCapUsd":320,"volumeUsd24h":321,"availableSupply":322,"highPrice":323,"highTime":324,"lowPrice":325,"lowTime":64,"klineData":326,"name":327},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.183,0.4,7137148164.45,23714701.16,638099970,15.777,1790640000000,10.273,"10.62000000,11.46500000,11.67000000,11.39200000,11.12800000,11.02800000,11.18900000","Chainlink",{"id":329,"code":330,"type":19,"logo":331,"sort":332,"state":19,"priceUsd":333,"change24h":334,"marketCapUsd":335,"volumeUsd24h":336,"availableSupply":337,"highPrice":338,"highTime":339,"lowPrice":340,"lowTime":64,"klineData":341,"name":342},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1922,1.42,6749021532.1,14525916.68,35151153813,0.2824,1791244800000,0.182,"0.19040000,0.19520000,0.19300000,0.19310000,0.18860000,0.18990000,0.19210000","艾达币",{"id":344,"code":345,"type":19,"logo":346,"sort":347,"state":19,"priceUsd":348,"change24h":349,"marketCapUsd":350,"volumeUsd24h":351,"availableSupply":352,"highPrice":353,"highTime":246,"lowPrice":354,"lowTime":64,"klineData":355,"name":356},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7045,0.93,5636800000,4097692.05,8000000000,0.874,0.6582,"0.68880000,0.68510000,0.69970000,0.69830000,0.69690000,0.69890000,0.70460000","Aster",{"id":358,"code":359,"type":19,"logo":360,"sort":361,"state":19,"priceUsd":362,"change24h":363,"marketCapUsd":364,"volumeUsd24h":365,"availableSupply":366,"highPrice":367,"highTime":110,"lowPrice":368,"lowTime":49,"klineData":369,"name":370},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,276.8,-0.18,5479988965.8,5803253.02,19811963,366.4,212.8,"273.90000000,294.10000000,285.30000000,284.40000000,276.40000000,274.60000000,276.60000000","比特币现金",{"id":372,"code":373,"type":19,"logo":374,"sort":375,"state":19,"priceUsd":376,"change24h":377,"marketCapUsd":378,"volumeUsd24h":379,"availableSupply":380,"highPrice":381,"highTime":382,"lowPrice":383,"lowTime":143,"klineData":384,"name":385},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0509,0.39,5070000000,7266361.33,100000000000,0.062,1787875200000,0.0454,"0.05090000,0.05020000,0.05010000,0.04990000,0.05000000,0.05100000,0.05070000","世界自由金融",{"id":387,"code":388,"type":19,"logo":389,"sort":390,"state":19,"priceUsd":391,"change24h":392,"marketCapUsd":393,"volumeUsd24h":394,"availableSupply":395,"highPrice":396,"highTime":324,"lowPrice":397,"lowTime":143,"klineData":398,"name":399},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1648,1.17,5001060062.12,7863303.65,30346238241,0.2371,0.1571,"0.16230000,0.17090000,0.16950000,0.16830000,0.16290000,0.16230000,0.16480000","恒星币",{"id":401,"code":402,"type":19,"logo":403,"sort":404,"state":19,"priceUsd":405,"change24h":406,"marketCapUsd":407,"volumeUsd24h":408,"availableSupply":409,"highPrice":410,"highTime":47,"lowPrice":411,"lowTime":64,"klineData":412,"name":413},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2587.58,2.8,4822398547.5,731683,1869625,3105,2408.02,"2499.50000000,2487.31000000,2500.78000000,2523.51000000,2498.99000000,2520.22000000,2579.34000000","WBETH",{"id":415,"code":416,"type":19,"logo":417,"sort":418,"state":19,"priceUsd":419,"change24h":420,"marketCapUsd":421,"volumeUsd24h":422,"availableSupply":423,"highPrice":118,"highTime":424,"lowPrice":425,"lowTime":426,"klineData":427,"name":428},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,4.112,6.72,4793861832.33,107624288.94,1168664513,1791763200000,1.779,1787961600000,"4.05900000,4.29700000,4.43600000,4.28900000,3.86700000,3.83200000,4.10000000","NEAR 协议",{"id":430,"code":431,"type":19,"logo":432,"sort":433,"state":19,"priceUsd":434,"change24h":435,"marketCapUsd":436,"volumeUsd24h":437,"availableSupply":438,"highPrice":439,"highTime":110,"lowPrice":440,"lowTime":174,"klineData":441,"name":442},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.5,3.88,4503022571.93,52856229.97,600483074,10.942,4.145,"6.47100000,7.16100000,7.10300000,7.21700000,7.09800000,7.22000000,7.49800000","Uniswap",{"id":444,"code":445,"type":19,"logo":446,"sort":447,"state":19,"priceUsd":448,"change24h":449,"marketCapUsd":450,"volumeUsd24h":451,"availableSupply":452,"highPrice":453,"highTime":454,"lowPrice":455,"lowTime":456,"klineData":457,"name":458},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004431,7.6,4429000000,19954071.61,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00394900,0.00417300,0.00420500,0.00418900,0.00397400,0.00432600,0.00443000","Pump.Fun",{"id":460,"code":461,"type":19,"logo":462,"sort":463,"state":19,"priceUsd":464,"change24h":465,"marketCapUsd":466,"volumeUsd24h":467,"availableSupply":468,"highPrice":469,"highTime":172,"lowPrice":470,"lowTime":471,"klineData":472,"name":473},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,54.96,0.97,4138067519.52,10460143.51,75388368,75,47.41,1788048000000,"54.96000000,56.02000000,55.78000000,55.63000000,53.72000000,54.30000000,54.91000000","莱特币",{"id":475,"code":476,"type":19,"logo":477,"sort":478,"state":19,"priceUsd":479,"change24h":56,"marketCapUsd":480,"volumeUsd24h":481,"availableSupply":482,"highPrice":483,"highTime":324,"lowPrice":484,"lowTime":471,"klineData":485,"name":486},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.716,3564700793.94,15985503.7,410207226,12.008,7.011,"8.28100000,8.55300000,8.57900000,8.69700000,8.39400000,8.51800000,8.69100000","雪崩协议",{"id":488,"code":489,"type":19,"logo":490,"sort":491,"state":19,"priceUsd":492,"change24h":493,"marketCapUsd":494,"volumeUsd24h":495,"availableSupply":496,"highPrice":497,"highTime":498,"lowPrice":499,"lowTime":64,"klineData":500,"name":501},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.189,3.03,3024559539.95,5104158.66,2539512628,1.74,1790553600000,1.101,"1.16100000,1.17600000,1.21000000,1.21700000,1.18900000,1.17600000,1.19100000","Gram",{"id":503,"code":504,"type":19,"logo":505,"sort":506,"state":19,"priceUsd":507,"change24h":508,"marketCapUsd":509,"volumeUsd24h":510,"availableSupply":511,"highPrice":512,"highTime":78,"lowPrice":513,"lowTime":64,"klineData":514,"name":515},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,2.61,2769500026.78,1897986.99,589255324847440,0.000006,0.000004,"0.00000463,0.00000481,0.00000467,0.00000471,0.00000457,0.00000463,0.00000470","柴犬币",{"id":517,"code":518,"type":19,"logo":519,"sort":520,"state":19,"priceUsd":521,"change24h":522,"marketCapUsd":523,"volumeUsd24h":524,"availableSupply":525,"highPrice":526,"highTime":141,"lowPrice":527,"lowTime":49,"klineData":528,"name":529},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",34,0.9148,3.81,2751348292.46,35714338.8,3009569342,1.2947,0.673,"0.86950000,0.90520000,0.89940000,0.90070000,0.87290000,0.89380000,0.91420000","Sui",{"id":531,"code":532,"type":19,"logo":533,"sort":534,"state":19,"priceUsd":535,"change24h":536,"marketCapUsd":537,"volumeUsd24h":538,"availableSupply":539,"highPrice":540,"highTime":498,"lowPrice":541,"lowTime":94,"klineData":542,"name":543},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.07128,1.9,2726231623.58,4498221.38,38252162531,0.13096,0.06601,"0.06900000,0.07231000,0.07186000,0.07175000,0.06971000,0.06959000,0.07128000","哈希图",{"id":545,"code":546,"type":19,"logo":547,"sort":548,"state":19,"priceUsd":549,"change24h":550,"marketCapUsd":551,"volumeUsd24h":552,"availableSupply":553,"highPrice":554,"highTime":141,"lowPrice":555,"lowTime":456,"klineData":556,"name":557},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,201.04,1.51,2425654518.96,10206666.97,12072738,373,58.75,"182.89000000,192.27000000,201.11000000,201.73000000,194.13000000,192.26000000,201.25000000","Quant",{"id":559,"code":560,"type":19,"logo":561,"sort":562,"state":19,"priceUsd":563,"change24h":564,"marketCapUsd":565,"volumeUsd24h":566,"availableSupply":92,"highPrice":567,"highTime":568,"lowPrice":569,"lowTime":64,"klineData":570,"name":571},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.228,6.04,2228000000,2844367.82,2.981,1790294400000,1.963,"2.14100000,2.08400000,2.37900000,2.24300000,2.16800000,2.13800000,2.22800000","Morpho",{"id":573,"code":574,"type":19,"logo":575,"sort":576,"state":19,"priceUsd":507,"change24h":577,"marketCapUsd":578,"volumeUsd24h":579,"availableSupply":580,"highPrice":512,"highTime":94,"lowPrice":581,"lowTime":471,"klineData":582,"name":583},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,6.92,2145518490,57459425,420689899999995,0.000003,"0.00000456,0.00000494,0.00000500,0.00000488,0.00000478,0.00000487,0.00000510","Pepe",{"id":585,"code":586,"type":19,"logo":587,"sort":588,"state":19,"priceUsd":589,"change24h":590,"marketCapUsd":591,"volumeUsd24h":592,"availableSupply":593,"highPrice":594,"highTime":339,"lowPrice":595,"lowTime":456,"klineData":596,"name":597},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,132.13,2.69,1987748383.04,18397246.6,15040469,187.59,113.19,"119.35000000,129.16000000,133.91000000,134.64000000,126.56000000,127.08000000,132.20000000","Aave",{"id":599,"code":600,"type":19,"logo":601,"sort":602,"state":19,"priceUsd":603,"change24h":604,"marketCapUsd":605,"volumeUsd24h":606,"availableSupply":607,"highPrice":608,"highTime":47,"lowPrice":609,"lowTime":610,"klineData":611,"name":612},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9979,0.04,1958146134.52,13140099.08,1962266895,1.0001,0.9905,1791417600000,"0.99790000,0.99830000,0.99840000,0.99790000,0.99730000,0.99800000,0.99790000","第一数字美元",{"id":614,"code":615,"type":19,"logo":616,"sort":617,"state":19,"priceUsd":618,"change24h":619,"marketCapUsd":620,"volumeUsd24h":621,"availableSupply":622,"highPrice":623,"highTime":172,"lowPrice":624,"lowTime":456,"klineData":625,"name":626},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,231.4,3.26,1707210496.8,10309169.22,7380936,341.3,213.4,"234.20000000,238.90000000,237.10000000,233.40000000,223.40000000,225.90000000,231.30000000","Bittensor",{"id":628,"code":629,"type":19,"logo":630,"sort":631,"state":19,"priceUsd":632,"change24h":633,"marketCapUsd":634,"volumeUsd24h":635,"availableSupply":92,"highPrice":636,"highTime":426,"lowPrice":637,"lowTime":143,"klineData":638,"name":639},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",42,1.484,-6.96,1489000000,9085964.71,3.068,1.463,"1.55500000,1.59900000,1.57600000,1.70500000,1.60000000,1.58600000,1.48700000","特朗普币",{"id":641,"code":642,"type":19,"logo":643,"sort":644,"state":19,"priceUsd":645,"change24h":646,"marketCapUsd":647,"volumeUsd24h":648,"availableSupply":649,"highPrice":650,"highTime":172,"lowPrice":651,"lowTime":471,"klineData":652,"name":653},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",43,0.969,2.87,1483733848.59,2980302.36,1535956365,1.306,0.808,"0.90900000,0.97500000,0.94700000,0.95300000,0.93700000,0.93900000,0.96600000","波卡",{"id":655,"code":656,"type":19,"logo":657,"sort":658,"state":19,"priceUsd":659,"change24h":660,"marketCapUsd":661,"volumeUsd24h":662,"availableSupply":663,"highPrice":664,"highTime":94,"lowPrice":665,"lowTime":666,"klineData":667,"name":668},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.1409,-0.41,1395009000,2428507.53,9900000000,0.14442,0.09373,1788134400000,"0.14174000,0.13708000,0.13546000,0.13819000,0.14037000,0.14254000,0.14090000","JUST",{"id":670,"code":671,"type":19,"logo":672,"sort":673,"state":19,"priceUsd":674,"change24h":675,"marketCapUsd":676,"volumeUsd24h":677,"availableSupply":678,"highPrice":679,"highTime":680,"lowPrice":681,"lowTime":217,"klineData":682,"name":683},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6339,5.4,1268600000,4510816.01,2000000000,0.9934,1791676800000,0.4547,"0.62400000,0.61870000,0.64290000,0.62470000,0.60030000,0.62410000,0.63380000","Aerodrome",{"id":685,"code":686,"type":19,"logo":687,"sort":688,"state":19,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":78,"lowPrice":695,"lowTime":64,"klineData":696,"name":697},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.553,2.94,1219689010.54,2582338.14,478684855,3.609,2.272,"2.41300000,2.54100000,2.51800000,2.53400000,2.44800000,2.50000000,2.54900000","互联网计算机",{"id":699,"code":700,"type":19,"logo":701,"sort":702,"state":19,"priceUsd":703,"change24h":704,"marketCapUsd":705,"volumeUsd24h":706,"availableSupply":243,"highPrice":707,"highTime":141,"lowPrice":708,"lowTime":456,"klineData":709,"name":710},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1202,6.47,1202000000,1202357.19,0.1594,0.0971,"0.10780000,0.10980000,0.11440000,0.12340000,0.11720000,0.11940000,0.12020000","KITE",{"id":712,"code":713,"type":19,"logo":714,"sort":715,"state":19,"priceUsd":716,"change24h":717,"marketCapUsd":718,"volumeUsd24h":719,"availableSupply":720,"highPrice":721,"highTime":722,"lowPrice":723,"lowTime":64,"klineData":724,"name":725},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.17,2.43,1075716960.84,1335244.09,150239799,10.42,1790208000000,6.78,"7.09000000,7.23000000,7.10000000,7.15000000,6.95000000,7.05000000,7.16000000","以太坊经典",{"id":727,"code":728,"type":19,"logo":729,"sort":730,"state":19,"priceUsd":731,"change24h":732,"marketCapUsd":733,"volumeUsd24h":734,"availableSupply":735,"highPrice":736,"highTime":737,"lowPrice":738,"lowTime":666,"klineData":739,"name":740},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04383,8.46,1051440000,2406238.5,24000000000,0.05315,1790985600000,0.01785,"0.03657000,0.04005000,0.04068000,0.04209000,0.04052000,0.04263000,0.04381000","Midnight",{"id":742,"code":743,"type":19,"logo":744,"sort":745,"state":19,"priceUsd":245,"change24h":120,"marketCapUsd":746,"volumeUsd24h":747,"availableSupply":92,"highPrice":182,"highTime":382,"lowPrice":748,"lowTime":64,"klineData":749,"name":750},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,999600000,21438152.33,0.995,"0.99900000,0.99940000,0.99970000,0.99930000,0.99920000,0.99950000,0.99960000","BFUSD",{"id":752,"code":753,"type":19,"logo":754,"sort":755,"state":19,"priceUsd":756,"change24h":757,"marketCapUsd":758,"volumeUsd24h":759,"availableSupply":760,"highPrice":761,"highTime":610,"lowPrice":762,"lowTime":471,"klineData":763,"name":764},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01921,-1.49,969500000,392826.81,50000000000,0.02712,0.01212,"0.01951000,0.01950000,0.01952000,0.01980000,0.01984000,0.01890000,0.01927000","Sentient",{"id":766,"code":767,"type":19,"logo":768,"sort":769,"state":19,"priceUsd":770,"change24h":771,"marketCapUsd":772,"volumeUsd24h":773,"availableSupply":243,"highPrice":774,"highTime":775,"lowPrice":776,"lowTime":80,"klineData":777,"name":778},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.09155,4.44,915200000,369572.68,0.18484,1789862400000,0.08135,"0.09336000,0.09009000,0.09056000,0.09056000,0.08868000,0.08739000,0.09148000","Falcon 金融",{"id":780,"code":781,"type":19,"logo":782,"sort":783,"state":19,"priceUsd":784,"change24h":785,"marketCapUsd":786,"volumeUsd24h":787,"availableSupply":788,"highPrice":789,"highTime":324,"lowPrice":790,"lowTime":64,"klineData":791,"name":792},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",53,0.09719,10.26,813962357.01,4868702.84,8399157538,0.12542,0.08309,"0.08757000,0.09503000,0.09217000,0.09137000,0.08785000,0.09199000,0.09695000","Polygon 生态代币",{"id":794,"code":795,"type":19,"logo":796,"sort":797,"state":19,"priceUsd":798,"change24h":799,"marketCapUsd":800,"volumeUsd24h":801,"availableSupply":802,"highPrice":803,"highTime":174,"lowPrice":804,"lowTime":64,"klineData":805,"name":806},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4040.97,3.12,806705181.36,12056026.05,199557,4661.39,3890,"4014.37000000,3901.71000000,3899.27000000,3910.91000000,3952.77000000,3946.40000000,4042.48000000","PAX 黄金",{"id":808,"code":809,"type":19,"logo":810,"sort":811,"state":19,"priceUsd":812,"change24h":813,"marketCapUsd":814,"volumeUsd24h":815,"availableSupply":816,"highPrice":817,"highTime":610,"lowPrice":818,"lowTime":666,"klineData":819,"name":820},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0965,4.32,805197852.94,666259.5,8352674823,0.1435,0.0836,"0.09330000,0.09550000,0.09530000,0.09410000,0.09160000,0.09320000,0.09640000","Algorand",{"id":822,"code":823,"type":19,"logo":824,"sort":825,"state":19,"priceUsd":826,"change24h":799,"marketCapUsd":827,"volumeUsd24h":828,"availableSupply":829,"highPrice":830,"highTime":282,"lowPrice":831,"lowTime":456,"klineData":832,"name":833},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",56,1.554,802949174.58,2385007.17,517697727,2.233,1.284,"1.53100000,1.59200000,1.56100000,1.59100000,1.50800000,1.49100000,1.55100000","Render",{"id":835,"code":836,"type":19,"logo":837,"sort":838,"state":19,"priceUsd":839,"change24h":840,"marketCapUsd":841,"volumeUsd24h":842,"availableSupply":214,"highPrice":843,"highTime":110,"lowPrice":844,"lowTime":845,"klineData":846,"name":847},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07114,5.03,781660000,2874180.92,0.10785,0.045,1789084800000,"0.06724000,0.06844000,0.06957000,0.06942000,0.06813000,0.06678000,0.07106000","ZAMA",{"id":849,"code":850,"type":19,"logo":851,"sort":852,"state":19,"priceUsd":853,"change24h":854,"marketCapUsd":855,"volumeUsd24h":856,"availableSupply":857,"highPrice":858,"highTime":125,"lowPrice":859,"lowTime":127,"klineData":860,"name":861},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,7.68,7.32,762768996.05,9852968.79,98970935,9.417,4.654,"7.33700000,7.18200000,7.23100000,7.18500000,6.98300000,7.24800000,7.70000000","Injective",{"id":863,"code":864,"type":19,"logo":865,"sort":866,"state":19,"priceUsd":867,"change24h":868,"marketCapUsd":869,"volumeUsd24h":870,"availableSupply":871,"highPrice":872,"highTime":110,"lowPrice":873,"lowTime":471,"klineData":874,"name":875},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1651,3.84,691300385.15,6502627.27,4210111968,0.2555,0.0831,"0.15430000,0.16310000,0.16400000,0.16380000,0.15570000,0.15800000,0.16420000","Arbitrum",{"id":877,"code":878,"type":19,"logo":879,"sort":880,"state":19,"priceUsd":881,"change24h":882,"marketCapUsd":883,"volumeUsd24h":884,"availableSupply":885,"highPrice":886,"highTime":141,"lowPrice":887,"lowTime":143,"klineData":888,"name":889},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,106.4,1.24,681274731.2,556284.14,6402958,141.4,102.4,"108.70000000,109.30000000,108.30000000,107.40000000,104.40000000,105.40000000,106.40000000","币安质押SOL",{"id":891,"code":892,"type":19,"logo":893,"sort":894,"state":19,"priceUsd":895,"change24h":896,"marketCapUsd":897,"volumeUsd24h":898,"availableSupply":243,"highPrice":899,"highTime":568,"lowPrice":900,"lowTime":143,"klineData":901,"name":902},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.06432,-0.25,644200000,6264780.28,0.12555,0.06015,"0.07249000,0.08134000,0.08134000,0.07120000,0.06666000,0.06302000,0.06439000","Plasma",{"id":904,"code":905,"type":19,"logo":906,"sort":907,"state":19,"priceUsd":908,"change24h":909,"marketCapUsd":910,"volumeUsd24h":911,"availableSupply":92,"highPrice":912,"highTime":78,"lowPrice":913,"lowTime":64,"klineData":914,"name":915},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5939,1.75,594000000,1793402.07,0.8861,0.5412,"0.56650000,0.60060000,0.59140000,0.59640000,0.58040000,0.59000000,0.59420000","Virtuals 协议",{"id":917,"code":918,"type":19,"logo":919,"sort":920,"state":19,"priceUsd":921,"change24h":922,"marketCapUsd":923,"volumeUsd24h":924,"availableSupply":925,"highPrice":926,"highTime":927,"lowPrice":928,"lowTime":382,"klineData":929,"name":930},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",63,47.49,3.37,574443504.06,3416090.87,12096094,78.68,1788652800000,36.91,"47.49000000,49.00000000,48.10000000,48.31000000,46.22000000,46.16000000,47.49000000","达世币",{"id":932,"code":933,"type":19,"logo":934,"sort":935,"state":19,"priceUsd":936,"change24h":771,"marketCapUsd":937,"volumeUsd24h":938,"availableSupply":939,"highPrice":940,"highTime":141,"lowPrice":941,"lowTime":382,"klineData":942,"name":943},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",64,1.927,573802305.42,2075014.72,297306894,2.863,1.676,"1.90700000,1.91800000,1.93100000,1.91800000,1.85200000,1.89300000,1.93000000","薄饼",{"id":945,"code":946,"type":19,"logo":947,"sort":948,"state":19,"priceUsd":949,"change24h":950,"marketCapUsd":951,"volumeUsd24h":952,"availableSupply":953,"highPrice":954,"highTime":498,"lowPrice":955,"lowTime":456,"klineData":956,"name":957},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",65,0.4056,4.81,563825566.28,9187769.55,1389759838,0.6089,0.323,"0.38060000,0.41610000,0.41020000,0.40470000,0.38620000,0.39030000,0.40570000","Ondo",{"id":959,"code":960,"type":19,"logo":961,"sort":962,"state":19,"priceUsd":963,"change24h":964,"marketCapUsd":965,"volumeUsd24h":966,"availableSupply":967,"highPrice":968,"highTime":969,"lowPrice":970,"lowTime":143,"klineData":971,"name":972},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",66,1.436,0.63,562163385.35,1523602.76,390934204,2.087,1791504000000,1.376,"1.50200000,1.55200000,1.49700000,1.46500000,1.43200000,1.40500000,1.43700000","Cosmos",{"id":974,"code":975,"type":19,"logo":976,"sort":977,"state":19,"priceUsd":978,"change24h":979,"marketCapUsd":980,"volumeUsd24h":981,"availableSupply":982,"highPrice":983,"highTime":141,"lowPrice":984,"lowTime":985,"klineData":986,"name":987},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.1838,7.74,556217812.5,27135633.65,3032812500,0.2946,0.1348,1789344000000,"0.17550000,0.19020000,0.18890000,0.18320000,0.17070000,0.17480000,0.18330000","Ethena",{"id":989,"code":990,"type":19,"logo":991,"sort":992,"state":19,"priceUsd":993,"change24h":994,"marketCapUsd":995,"volumeUsd24h":996,"availableSupply":997,"highPrice":998,"highTime":680,"lowPrice":999,"lowTime":471,"klineData":1000,"name":1001},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8705,-0.61,538428265.8,5274125.63,619381417,1.2764,0.6482,"0.82680000,0.87010000,0.87220000,0.88100000,0.87450000,0.85840000,0.87000000","文件币",{"id":1003,"code":1004,"type":19,"logo":1005,"sort":1006,"state":19,"priceUsd":1007,"change24h":840,"marketCapUsd":1008,"volumeUsd24h":1009,"availableSupply":1010,"highPrice":1011,"highTime":1012,"lowPrice":1013,"lowTime":456,"klineData":1014,"name":1015},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.3484,527132063.52,1471281.95,1507814827,0.465,1791936000000,0.2287,"0.27880000,0.28780000,0.32510000,0.32960000,0.32590000,0.32690000,0.34960000","Stacks",{"id":1017,"code":1018,"type":19,"logo":1019,"sort":1020,"state":19,"priceUsd":1021,"change24h":1022,"marketCapUsd":1023,"volumeUsd24h":1024,"availableSupply":92,"highPrice":1025,"highTime":424,"lowPrice":1026,"lowTime":1027,"klineData":1028,"name":1018},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",70,0.522,-1.17,520900000,1632579.58,0.6403,0.4488,1788998400000,"0.50450000,0.52000000,0.53350000,0.52350000,0.53530000,0.53150000,0.52080000",{"id":1030,"code":1031,"type":19,"logo":1032,"sort":1033,"state":19,"priceUsd":245,"change24h":1034,"marketCapUsd":1035,"volumeUsd24h":1036,"availableSupply":1037,"highPrice":1038,"highTime":969,"lowPrice":1039,"lowTime":217,"klineData":1040,"name":1041},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",71,0.02,495502432.69,65214.06,495601553,1.0301,0.9977,"0.99960000,0.99950000,0.99970000,0.99960000,0.99970000,0.99960000,0.99980000","TrueUSD",{"id":1043,"code":1044,"type":19,"logo":1045,"sort":1046,"state":19,"priceUsd":1047,"change24h":1048,"marketCapUsd":1049,"volumeUsd24h":1050,"availableSupply":243,"highPrice":1051,"highTime":1052,"lowPrice":1053,"lowTime":456,"klineData":1054,"name":1055},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",72,0.04894,10.92,494800000,2124018.31,0.05616,1790899200000,0.03342,"0.04587000,0.04568000,0.04410000,0.04393000,0.04522000,0.04529000,0.04939000","MEGA",{"id":1057,"code":1058,"type":19,"logo":1059,"sort":1060,"state":19,"priceUsd":1061,"change24h":1062,"marketCapUsd":1063,"volumeUsd24h":1064,"availableSupply":1065,"highPrice":1066,"highTime":110,"lowPrice":1067,"lowTime":64,"klineData":1068,"name":1069},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.751,0.13,485255525.84,579339.96,646145840,0.9,0.7,"0.78700000,0.76700000,0.77000000,0.77100000,0.73800000,0.74800000,0.75100000","Nexo",{"id":1071,"code":1072,"type":19,"logo":1073,"sort":1074,"state":19,"priceUsd":1075,"change24h":1076,"marketCapUsd":1077,"volumeUsd24h":1078,"availableSupply":1079,"highPrice":1080,"highTime":1081,"lowPrice":1082,"lowTime":174,"klineData":1083,"name":1084},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",74,1.6551,8.65,480257448.42,2249326.58,290888824,2.5729,1791331200000,0.75,"1.58600000,1.63470000,1.64800000,1.62710000,1.53300000,1.54040000,1.65090000","Raydium",{"id":1086,"code":1087,"type":19,"logo":1088,"sort":469,"state":19,"priceUsd":1089,"change24h":909,"marketCapUsd":1090,"volumeUsd24h":1091,"availableSupply":1092,"highPrice":1093,"highTime":172,"lowPrice":1094,"lowTime":143,"klineData":1095,"name":1096},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005748,465825956.85,869797.79,80985041177,0.009918,0.00545,"0.00577400,0.00596800,0.00586600,0.00578400,0.00561100,0.00566000,0.00575200","唯链",{"id":1098,"code":1099,"type":19,"logo":1100,"sort":1101,"state":19,"priceUsd":1102,"change24h":1103,"marketCapUsd":1104,"volumeUsd24h":1105,"availableSupply":1106,"highPrice":1107,"highTime":110,"lowPrice":1108,"lowTime":64,"klineData":1109,"name":1110},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007328,5.59,460766703.34,3450881.89,62860396090,0.011163,0.006622,"0.00707400,0.00752300,0.00727800,0.00727800,0.00699700,0.00710800,0.00733100","胖企鹅",{"id":1112,"code":1113,"type":19,"logo":1114,"sort":1115,"state":19,"priceUsd":1116,"change24h":1117,"marketCapUsd":1118,"volumeUsd24h":1119,"availableSupply":243,"highPrice":1120,"highTime":680,"lowPrice":1121,"lowTime":174,"klineData":1122,"name":1123},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04339,8.58,433000000,2041499.98,0.07178,0.03144,"0.04316000,0.04435000,0.04235000,0.04343000,0.03958000,0.04084000,0.04331000","USD.AI",{"id":1125,"code":1126,"type":19,"logo":1127,"sort":1128,"state":19,"priceUsd":1129,"change24h":1130,"marketCapUsd":1131,"volumeUsd24h":1132,"availableSupply":1133,"highPrice":1134,"highTime":78,"lowPrice":1135,"lowTime":426,"klineData":1136,"name":1137},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1612,4.13,392652970.51,7623369.42,2440354074,0.2723,0.1453,"0.16340000,0.16670000,0.15960000,0.16190000,0.15560000,0.15550000,0.16100000","超级人工智能联盟",{"id":1139,"code":1140,"type":19,"logo":1141,"sort":1142,"state":19,"priceUsd":1143,"change24h":1144,"marketCapUsd":1145,"volumeUsd24h":1146,"availableSupply":1147,"highPrice":1148,"highTime":680,"lowPrice":1149,"lowTime":471,"klineData":1150,"name":1151},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.6396,3.65,357415184.84,3910415.16,558635800,0.9655,0.509,"0.61680000,0.65180000,0.63300000,0.62950000,0.62200000,0.61820000,0.63970000","Aptos",{"id":1153,"code":1154,"type":19,"logo":1155,"sort":1156,"state":19,"priceUsd":1157,"change24h":1158,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":1161,"highPrice":1162,"highTime":324,"lowPrice":1163,"lowTime":143,"klineData":1164,"name":1165},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2696,2.35,341184529.35,1942502.52,1263646405,0.416,0.252,"0.30620000,0.28930000,0.28390000,0.27930000,0.26530000,0.26140000,0.26960000","Curve",{"id":1167,"code":1168,"type":19,"logo":1169,"sort":1170,"state":19,"priceUsd":1171,"change24h":840,"marketCapUsd":1172,"volumeUsd24h":1173,"availableSupply":1174,"highPrice":1175,"highTime":737,"lowPrice":1176,"lowTime":666,"klineData":1177,"name":1178},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",81,0.3922,337593193.03,16358024.92,860548542,0.6192,0.3529,"0.38190000,0.40750000,0.39870000,0.39200000,0.37800000,0.37730000,0.39230000","世界币",{"id":1180,"code":1181,"type":19,"logo":1182,"sort":1183,"state":19,"priceUsd":1184,"change24h":1185,"marketCapUsd":1186,"volumeUsd24h":1187,"availableSupply":243,"highPrice":1188,"highTime":172,"lowPrice":1189,"lowTime":174,"klineData":1190,"name":1191},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",82,0.03371,6.14,337100000,1691768.66,0.05186,0.02287,"0.03502000,0.03305000,0.03276000,0.03246000,0.02968000,0.03338000,0.03371000","Kamino 金融",{"id":1193,"code":1194,"type":19,"logo":1195,"sort":1196,"state":19,"priceUsd":1197,"change24h":1198,"marketCapUsd":1199,"volumeUsd24h":1200,"availableSupply":1201,"highPrice":1202,"highTime":1081,"lowPrice":1203,"lowTime":1204,"klineData":1205,"name":1206},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.07999,4.95,320000000,218638.21,4000000000,0.12294,0.07535,1793664000000,"0.07907000,0.08609000,0.08012000,0.07975000,0.07682000,0.07835000,0.08000000","Espresso",{"id":1208,"code":1209,"type":19,"logo":1210,"sort":1211,"state":19,"priceUsd":1212,"change24h":1213,"marketCapUsd":1214,"volumeUsd24h":1215,"availableSupply":92,"highPrice":1216,"highTime":174,"lowPrice":1217,"lowTime":143,"klineData":1218,"name":1219},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.3122,3.45,313000000,421723,0.5898,0.2959,"0.35520000,0.37640000,0.36550000,0.33740000,0.31700000,0.30570000,0.31300000","Re",{"id":1221,"code":1222,"type":19,"logo":1223,"sort":1224,"state":19,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":243,"highPrice":1229,"highTime":471,"lowPrice":1230,"lowTime":64,"klineData":1231,"name":1232},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",85,0.0308,0.33,308000000,185296.46,0.0744,0.0284,"0.03010000,0.03160000,0.03210000,0.03190000,0.03110000,0.03080000,0.03080000","Boundless",{"id":1234,"code":1235,"type":19,"logo":1236,"sort":1237,"state":19,"priceUsd":1238,"change24h":1213,"marketCapUsd":1239,"volumeUsd24h":1240,"availableSupply":1241,"highPrice":1242,"highTime":568,"lowPrice":1243,"lowTime":64,"klineData":1244,"name":1245},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3415,306179246.57,1230637.1,896046961,0.5066,0.3088,"0.32850000,0.34130000,0.33420000,0.34210000,0.32960000,0.33200000,0.34190000","Lido DAO",{"id":1247,"code":1248,"type":19,"logo":1249,"sort":1250,"state":19,"priceUsd":1251,"change24h":1252,"marketCapUsd":1253,"volumeUsd24h":1254,"availableSupply":92,"highPrice":1255,"highTime":1256,"lowPrice":1257,"lowTime":1258,"klineData":1259,"name":1260},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.3034,0.76,303300000,136812.99,0.455,1789603200000,0.2704,1792022400000,"0.30820000,0.30350000,0.30010000,0.30110000,0.29750000,0.30460000,0.30330000","Genius Terminal",{"id":1262,"code":1263,"type":19,"logo":1264,"sort":1265,"state":19,"priceUsd":1266,"change24h":1267,"marketCapUsd":1268,"volumeUsd24h":1269,"availableSupply":1270,"highPrice":1271,"highTime":47,"lowPrice":1272,"lowTime":64,"klineData":1273,"name":1274},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",88,1.811,3.49,288264335.74,1940659.95,159086278,2.798,1.621,"1.74900000,1.84500000,1.85100000,1.85100000,1.75900000,1.75000000,1.81100000","Pendle",{"id":1276,"code":1277,"type":19,"logo":1278,"sort":1279,"state":19,"priceUsd":1280,"change24h":1281,"marketCapUsd":1282,"volumeUsd24h":1283,"availableSupply":1284,"highPrice":1285,"highTime":426,"lowPrice":1286,"lowTime":258,"klineData":1287,"name":1288},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",89,109.76,3.91,283967596.66,51623.24,2586697,139.13,102.89,"107.27000000,106.62000000,106.32000000,104.27000000,104.46000000,107.43000000,109.66000000","Gnosis",{"id":1290,"code":1291,"type":19,"logo":1292,"sort":1293,"state":19,"priceUsd":1294,"change24h":922,"marketCapUsd":1295,"volumeUsd24h":1296,"availableSupply":1297,"highPrice":1298,"highTime":610,"lowPrice":1299,"lowTime":127,"klineData":1300,"name":1301},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",90,0.2795,279266760.68,412735.76,997737623,0.5468,0.1815,"0.27320000,0.28170000,0.28390000,0.28550000,0.27550000,0.27080000,0.27980000","Meteora",{"id":1303,"code":1304,"type":19,"logo":1305,"sort":1306,"state":19,"priceUsd":1163,"change24h":1307,"marketCapUsd":1308,"volumeUsd24h":1309,"availableSupply":1310,"highPrice":1311,"highTime":1312,"lowPrice":1313,"lowTime":471,"klineData":1314,"name":1315},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,1.86,257532721.03,211754.65,1022766962,0.4025,1789776000000,0.2079,"0.25790000,0.25860000,0.25430000,0.25270000,0.24420000,0.24750000,0.25220000","特所思",{"id":1317,"code":1318,"type":19,"logo":1319,"sort":1320,"state":19,"priceUsd":1321,"change24h":1322,"marketCapUsd":1323,"volumeUsd24h":1324,"availableSupply":243,"highPrice":1325,"highTime":172,"lowPrice":1326,"lowTime":1204,"klineData":1327,"name":1328},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02417,6.62,242400000,1387600.22,0.08074,0.02189,"0.02601000,0.02714000,0.02578000,0.02530000,0.02336000,0.02380000,0.02421000","DoubleZero",{"id":1330,"code":1331,"type":19,"logo":1332,"sort":1333,"state":19,"priceUsd":1334,"change24h":1335,"marketCapUsd":1336,"volumeUsd24h":1337,"availableSupply":1338,"highPrice":1339,"highTime":1258,"lowPrice":1340,"lowTime":666,"klineData":1341,"name":1342},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.06617,4.47,239031760.55,2286216.24,3624988786,0.10094,0.04562,"0.06301000,0.06486000,0.06622000,0.06545000,0.06260000,0.06474000,0.06594000","Pyth Network",{"id":1344,"code":1345,"type":19,"logo":1346,"sort":1347,"state":19,"priceUsd":1348,"change24h":1349,"marketCapUsd":1350,"volumeUsd24h":1351,"availableSupply":92,"highPrice":1352,"highTime":110,"lowPrice":1353,"lowTime":64,"klineData":1354,"name":1355},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2383,2.41,238300000,175991.35,0.3756,0.2168,"0.23550000,0.24700000,0.23970000,0.23920000,0.23210000,0.23400000,0.23830000","Kaito",{"id":1357,"code":1358,"type":19,"logo":1359,"sort":1360,"state":19,"priceUsd":581,"change24h":1361,"marketCapUsd":1362,"volumeUsd24h":1363,"availableSupply":1364,"highPrice":513,"highTime":78,"lowPrice":1365,"lowTime":456,"klineData":1366,"name":1367},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,10.75,234792543.62,1848851.89,76231345330625,0.000002,"0.00000279,0.00000299,0.00000292,0.00000293,0.00000280,0.00000289,0.00000308","Bonk",{"id":1369,"code":1370,"type":19,"logo":1371,"sort":1372,"state":19,"priceUsd":1373,"change24h":1374,"marketCapUsd":1375,"volumeUsd24h":1376,"availableSupply":1377,"highPrice":1378,"highTime":775,"lowPrice":1379,"lowTime":64,"klineData":1380,"name":1381},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000041,0.48,228141784.3,836309.7,5505351937791,0.000058,0.000039,"0.00004266,0.00004340,0.00004281,0.00004242,0.00004058,0.00004099,0.00004148","泰拉经典",{"id":1383,"code":1384,"type":19,"logo":1385,"sort":1386,"state":19,"priceUsd":1387,"change24h":1388,"marketCapUsd":1389,"volumeUsd24h":1390,"availableSupply":1391,"highPrice":1392,"highTime":680,"lowPrice":1393,"lowTime":64,"klineData":1394,"name":1395},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",97,0.0469,2.4,226199379.25,513079.97,4820958637,0.0728,0.04277,"0.04519000,0.04657000,0.04705000,0.04617000,0.04557000,0.04616000,0.04692000","树图",{"id":1397,"code":1398,"type":19,"logo":1399,"sort":1400,"state":19,"priceUsd":1401,"change24h":1402,"marketCapUsd":1403,"volumeUsd24h":1404,"availableSupply":1405,"highPrice":1406,"highTime":188,"lowPrice":1407,"lowTime":64,"klineData":1408,"name":1409},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",98,0.000023,1.78,219478920.34,764910.86,9601002639537,0.000031,0.000022,"0.00002239,0.00002435,0.00002323,0.00002330,0.00002252,0.00002242,0.00002286","FLOKI",{"id":1411,"code":1412,"type":19,"logo":1413,"sort":1414,"state":19,"priceUsd":1415,"change24h":508,"marketCapUsd":1416,"volumeUsd24h":1417,"availableSupply":1418,"highPrice":1419,"highTime":1420,"lowPrice":1421,"lowTime":49,"klineData":1422,"name":1423},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.452,216636260.88,5012901.77,479283763,0.769,1792195200000,0.3204,"0.48990000,0.47560000,0.47400000,0.47470000,0.44450000,0.43370000,0.45180000","Celestia",{"id":1425,"code":1426,"type":19,"logo":1427,"sort":1428,"state":19,"priceUsd":1429,"change24h":1430,"marketCapUsd":1431,"volumeUsd24h":1432,"availableSupply":1433,"highPrice":1434,"highTime":141,"lowPrice":1435,"lowTime":258,"klineData":1436,"name":1437},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",100,0.633,9.33,216296738.06,15504022,341701008,0.845,0.494,"0.61900000,0.65000000,0.63100000,0.55300000,0.55800000,0.63200000,0.63300000","THORChain",124]