[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$ffUfjreUiWfXEsOYJuOzfK_Fu6HsDWBbnwVu-S0opTzU":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":54},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},225450,"链上交易基础设施 Orbs 战略投资 CRYMBO","火星财经消息，11 月 4 日，链上交易基础设施提供商 Orbs 宣布战略投资 CRYMBO。CRYMBO 是面向持牌机构的金融基础设施平台，帮助银行、支付服务商和经纪商在自有品牌与监管框架下推出数字资产服务。公告称，机构进入链上市场除流动性与区块链技术外，还需处理身份验证、合规、托管、结算、支付与对账。CRYMBO 通过一次集成连接超过 75 家服务商，覆盖托管、流动性、银行通道、支付、身份验证和交易监控，机构可在定制流程中协调这些服务并保留服务商选择。平台不持有客户资金或私钥，机构以其自有品牌和牌照运营。官方称，平台已服务持牌机构，累计处理交易量超过 20 亿美元，基础设施通过 ISO 27001 认证，并按欧盟 MiCA 及金融行动特别工作组 Travel Rule 要求建设。Orbs 首席执行官 Ran Hammer 表示：机构采用链上金融取决于适配受监管金融服务现实的基础设施，Orbs 聚焦交易与执行，CRYMBO 提供机构所需的合规、身份与运营层。Orbs 通过自有 Layer 3 网络提供 dSPOT 现货交易、dPERPS 永续合约和链上执行服务，累计执行交易量超过 140 亿美元。CRYMBO 创始人兼首席执行官 Eyal Daskal 表示：双方合作将有助于扩大业务并触达更多客户。",1793797080000,false,"MarsBit",0,[13,20,27,34,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},197178,"Superlogic 收购 Entravel 加密业务，Animoca Brands 成战略投资者","火星财经消息，旅行与体验奖励平台 Bookit 的母公司 Superlogic Technologies 宣布，战略收购 Entravel Group 的加密白标旅行平台业务以及链上代币化奖励技术构建商 Spree。收购将增强 Bookit 为加密机构将原生旅行与体验预订平台直接接入其应用的能力，并强化链上积分与可互操作奖励的代币化能力。作为收购 Spree.Finance 的一部分，Animoca Brands 将成为 Superlogic 的战略投资者和股东，Animoca Brands 首席运营官 Minh Do 将加入 Superlogic 顾问委员会。收购 Entravel Group 加密业务后，Bookit 生态系统新增 27 家白标合作伙伴，包括 Kraken、MetaMask 和 EtherFi，并向合作伙伴及其终端用户开放 Bookit 超过 200 万商户的旅行、零售与 VIP 体验网络。Superlogic 首席执行官 Lin Dai 表示，整合 Entravel Group 与 Spree 的技术及合作伙伴网络，是推进可扩展全栈旅行与奖励企业解决方案的重要一步。",1790091960000,null,"Tue Sep 22 2026 15:46:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":25,"language":18,"dateString":26},175533,"韩国强化加密监管：交易所大股东审查趋严，取消Travel Rule适用门槛","PANews 8月11日消息，据韩国媒体Edaily报道，韩国金融情报分析院（FIU）宣布，旨在加强加密行业监管的《特定金融信息法》施行令修订案已获国务会议通过。新规的主要变化包括：监管机构将更严格审查交易所的大股东资质，同时要求交易所的负债率不得超过200%。此外，此前的Travel Rule只对100万韩元以上的交易生效，今后将覆盖所有转账，不再设金额门槛。针对海外交易所和个人钱包的交易，将根据风险等级采取差异化管控。 新规还要求交易所配备专业人员和必要设备，并建立内部控制系统，现有交易所可获得一年宽限期。部分条款将于8月20日起生效，涉及Travel Rule等内容将在六个月后正式实施。",1786426560000,"PANews","Tue Aug 11 2026 05:36:00 GMT+0000 (Coordinated Universal Time)",{"id":28,"title":29,"content":30,"publishTime":31,"important":32,"sourceName":10,"language":18,"dateString":33},219734,"Franklin Templeton 完成比特币分红 ETF 上市前最后监管程序","火星财经消息，资管规模达 1.7 万亿美元的 Franklin Templeton 已完成两只将股票分红转换为比特币的 ETF 上市前最后一道监管程序。10 月 22 日，该公司向美国证券交易委员会提交 Form 8-A，为 Franklin US Equity Bitcoin DRIP Index ETF 与 Franklin US Innovation Bitcoin DRIP Index ETF 的份额在纳斯达克交易办理注册，同日提交的招募说明书显示生效日期为 10 月 27 日。这两只基金于今年 6 月首次申报，当时未披露代码与费率。股票型基金代码为 FBEQ，跟踪 VettaFi US Large-Cap 500 Bitcoin DRIP Index，该指数按流通市值加权持有美国市值最大的 500 家公司，截至 9 月 30 日实际持有 499 只股票，权重集中于信息技术板块。基金初始配置为 95% 股票与 5% 比特币，企业派发的常规或特别股息将在除息日次日开盘时买入比特币，比特币占比随每次派息上升。每季度再平衡时，比特币配置超过 5% 的部分将被削减至 4.5%；若两次再平衡之间比特币占比突破 20%，将在两个交易日内降至 4.5%，所得资金回流股票。基金不直接持有链上比特币，而是通过比特币交易所交易产品（包括其自有现货基金）、期货与期权或存托凭证获得敞口，部分通过开曼群岛子公司实现。FBEQ 费率为 0.09%，不收 12b-1 费用，由 Franklin Advisory Services 管理，Franklin Templeton Institutional 担任副顾问。创新基金采用相同机制，跟踪 VettaFi US Innovation 100 Bitcoin DRIP Index，成分来自纳斯达克上市的 100 家最大非金融公司。Franklin Templeton 曾于 2023 年 9 月申报现货比特币 ETF，并于 2024 年 1 月以 EZBC 代码推出；今年 4 月收购 250 Digital 并组建机构数字资产部门 Franklin Crypto。此次两只 DRIP 基金将该策略延伸至不会自行购买比特币的投资者群体。",1792770000000,true,"Fri Oct 23 2026 15:40:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":39,"language":18,"dateString":40},217944,"ESMA将BingX、YouHodler纳入MiCA登记册，登记服务商增至375家","Odaily星球日报讯 欧洲证券和市场管理局（ESMA）更新欧盟《加密资产市场法规》（MiCA）登记册，新增 9 家加密资产服务提供商（CASP），包括 BingX 奥地利实体 MEGE zweite，登记在册的独立 CASP 增至 375 家。\n登记册还纳入加密借贷平台 YouHodler 的意大利子公司，获准提供资产托管、加密资产交易、订单执行及转账服务。Banco Santander 旗下 Openbank 的德国子公司 Openbank Deutschland 也在新增名单中。\n西班牙 Prakma Markets 及德国 VR-Bank Alb-Blau-Donau、VR Bank im südlichen Franken 同样被列入登记册。丹麦 Penning Financial Services 不再出现在最新名单中。\n电子货币代币（EMT）登记册仍有 50 条记录，涉及 25 家独立实体；资产参考代币（ART）登记册仍为空。不合规加密资产服务提供商（NCASP）登记增加 5 条至 178 条。（Cointelegraph）",1792405140000,"ODAILY","Mon Oct 19 2026 10:19:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":10,"language":18,"dateString":46},195324,"诺基亚加速推进AI-RAN测试，与英伟达推进平台开发","火星财经消息 9月17日，诺基亚日前宣布，AI-RAN正在全球范围内加快推进，北美、欧洲、亚太和中东地区多家运营商正推动AI-RAN从早期评估进入实验室测试和现网试验阶段，参与者包括A1集团、中华电信、du、e&、Mobily、stc、TPG Telecom和沙特Zain。此前公布的NTT DOCOMO测试项目也在推进。诺基亚表示，公司此前已推出商用AI原生RAN平台，并与T-Mobile、软银、Indosat Ooredoo Hutchison开展评估，同时扩大OEM合作伙伴阵容，深化与英伟达在AI-RAN平台及软件开发工具方面的合作。（广角观察）",1789627380000,"Thu Sep 17 2026 06:43:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":52,"language":18,"dateString":53},182968,"MiCA 持牌机构增至 331 家，此次新增均为德国合作银行","Foresight News 消息，据 Cointelegraph 报道，欧洲证券和市场管理局（ESMA）上周五更新 MiCA 注册数据，已获授权的加密资产服务商（CASP）总数增至 331 家。相较 8 月 12 日的更新，此次新增 6 家均为德国合作银行，分别为 Raiffeisenbank Aidlingen、Ihre Volksbank、VR-Bank Mittelfranken Mitte、Volksbank Euskirchen、VR Bank Ried-Überwald 及 Volksbank Backnang。德国目前 CASP 持牌数量增至 79 家，领先于法国的 35 家及荷兰的 29 家。\n自今年 6 月末的 57 家以来，德国持牌数量持续增长，当时该国已在 MiCA 授权中领先。德国联邦金融监管局（BaFin）此前向 Cointelegraph 表示，德国 MiCA 持牌数量较高部分源于其庞大的金融业规模及符合条件提供加密服务的信贷机构数量，此外该国此前已有的国家级牌照制度，也使部分服务商在向 MiCA 过渡期间可通过简化程序获得授权。ESMA 同期披露，资产参考型代币（ART）、电子货币代币（EMT）及不合规实体名单均未发生变化：ART 注册名单仍为空，EMT 注册名单维持 43 项，不合规实体名单维持 167 项。",1787568600000,"Foresight News","Mon Aug 24 2026 10:50:00 GMT+0000 (Coordinated Universal Time)",{"records":55,"total":1467,"size":1457,"current":60,"pages":76},[56,72,87,103,119,134,150,166,181,197,212,226,241,255,268,280,295,308,320,334,349,364,378,392,406,420,435,450,464,480,495,509,524,537,551,565,579,593,605,619,634,648,662,675,690,705,719,732,747,762,775,789,803,817,831,845,859,873,887,901,915,928,941,955,970,984,999,1014,1028,1043,1056,1071,1085,1098,1112,1125,1139,1152,1166,1180,1193,1206,1220,1235,1247,1261,1276,1289,1303,1317,1331,1346,1359,1373,1386,1398,1411,1425,1439,1453],{"id":57,"code":58,"type":18,"logo":59,"sort":60,"state":18,"priceUsd":61,"change24h":62,"marketCapUsd":63,"volumeUsd24h":64,"availableSupply":65,"highPrice":66,"highTime":67,"lowPrice":68,"lowTime":69,"klineData":70,"name":71},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80636.57,4.16,1596594963532.5,1439483380.23,19806450,87395.67,1789948800000,74967.97,1789430400000,"77991.89000000,77368.77000000,77582.02000000,78354.00000000,76816.00000000,77453.86000000,80568.11000000","比特币",{"id":73,"code":74,"type":18,"logo":75,"sort":76,"state":18,"priceUsd":77,"change24h":78,"marketCapUsd":79,"volumeUsd24h":80,"availableSupply":81,"highPrice":82,"highTime":67,"lowPrice":83,"lowTime":84,"klineData":85,"name":86},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2441.78,6.65,293953700946.78,661572105.23,120473322,2807.34,2174.08,1793318400000,"2253.13000000,2245.54000000,2255.66000000,2275.31000000,2253.29000000,2274.77000000,2439.37000000","以太坊",{"id":88,"code":89,"type":18,"logo":90,"sort":91,"state":18,"priceUsd":92,"change24h":93,"marketCapUsd":94,"volumeUsd24h":95,"availableSupply":96,"highPrice":97,"highTime":98,"lowPrice":99,"lowTime":100,"klineData":101,"name":102},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,716.19,2.38,103108792188,120040415.61,144006693,809.99,1791158400000,674.6,1788220800000,"698.46000000,704.42000000,703.95000000,712.69000000,699.25000000,698.14000000,715.51000000","币安币",{"id":104,"code":105,"type":18,"logo":106,"sort":107,"state":18,"priceUsd":108,"change24h":109,"marketCapUsd":110,"volumeUsd24h":111,"availableSupply":112,"highPrice":113,"highTime":114,"lowPrice":115,"lowTime":116,"klineData":117,"name":118},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,86.19,-0.37,86360000000,39005456.45,1000000000,97.74,1793232000000,74.45,1792800000000,"89.06000000,89.99000000,88.08000000,87.85000000,84.09000000,85.10000000,86.15000000","Hyperliquid",{"id":120,"code":121,"type":18,"logo":122,"sort":123,"state":18,"priceUsd":124,"change24h":125,"marketCapUsd":126,"volumeUsd24h":127,"availableSupply":128,"highPrice":129,"highTime":130,"lowPrice":131,"lowTime":84,"klineData":132,"name":133},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3262,4.01,76022622645.04,120092760.88,57410227039,1.6581,1790121600000,1.2002,"1.23770000,1.25670000,1.25190000,1.25070000,1.25020000,1.27670000,1.32470000","瑞波币",{"id":135,"code":136,"type":18,"logo":137,"sort":138,"state":18,"priceUsd":139,"change24h":140,"marketCapUsd":141,"volumeUsd24h":142,"availableSupply":143,"highPrice":144,"highTime":145,"lowPrice":146,"lowTime":147,"klineData":148,"name":149},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,96.98,3.99,46749127088.96,225547480.24,482995424,124.95,1790467200000,89.86,1793750400000,"95.64000000,96.38000000,95.54000000,94.53000000,91.98000000,92.83000000,96.76000000","索拉纳",{"id":151,"code":152,"type":18,"logo":153,"sort":154,"state":18,"priceUsd":155,"change24h":156,"marketCapUsd":157,"volumeUsd24h":158,"availableSupply":159,"highPrice":160,"highTime":161,"lowPrice":162,"lowTime":163,"klineData":164,"name":165},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.0009,-0.04,45631047451.02,1222872113.44,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00191000,1.00156000,1.00126000,1.00101000,1.00128000,1.00104000,1.00088000","USDC",{"id":167,"code":168,"type":18,"logo":169,"sort":170,"state":18,"priceUsd":171,"change24h":172,"marketCapUsd":173,"volumeUsd24h":174,"availableSupply":175,"highPrice":176,"highTime":114,"lowPrice":177,"lowTime":178,"klineData":179,"name":180},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3204,-0.62,27607196312.49,39174497.77,86191683773,0.3654,0.302,1793404800000,"0.35240000,0.32720000,0.30380000,0.31320000,0.31950000,0.32170000,0.32040000","波场",{"id":182,"code":183,"type":18,"logo":184,"sort":185,"state":18,"priceUsd":186,"change24h":187,"marketCapUsd":188,"volumeUsd24h":189,"availableSupply":190,"highPrice":191,"highTime":192,"lowPrice":193,"lowTime":194,"klineData":195,"name":196},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1323.35,10.56,21657816001.6,244588011.16,16328269,1698,1790380800000,758,1787702400000,"1223.00000000,1269.94000000,1251.42000000,1234.56000000,1134.55000000,1219.04000000,1322.64000000","大零币",{"id":198,"code":199,"type":18,"logo":200,"sort":201,"state":18,"priceUsd":202,"change24h":203,"marketCapUsd":204,"volumeUsd24h":205,"availableSupply":206,"highPrice":207,"highTime":130,"lowPrice":208,"lowTime":209,"klineData":210,"name":211},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0002,-0.02,12001200000,1824359.52,12000000000,1.0349,0.9202,1790035200000,"1.00020000,0.99960000,0.99970000,0.99970000,1.00000000,1.00050000,1.00010000","Ethena 美元",{"id":213,"code":214,"type":18,"logo":215,"sort":216,"state":18,"priceUsd":217,"change24h":218,"marketCapUsd":219,"volumeUsd24h":220,"availableSupply":221,"highPrice":222,"highTime":209,"lowPrice":223,"lowTime":84,"klineData":224,"name":225},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.0776,3.22,11433346349.92,36808414.29,147508016384,0.10589,0.0722,"0.07527000,0.07596000,0.07563000,0.07552000,0.07423000,0.07521000,0.07752000","狗狗币",{"id":227,"code":228,"type":18,"logo":229,"sort":230,"state":18,"priceUsd":231,"change24h":232,"marketCapUsd":233,"volumeUsd24h":234,"availableSupply":235,"highPrice":236,"highTime":114,"lowPrice":237,"lowTime":238,"klineData":239,"name":240},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.0006,-0.06,10975800000,363651.93,11000000000,1.0099,0.9742,1788307200000,"0.99730000,1.00170000,1.00130000,1.00110000,1.00140000,1.00090000,0.99780000","USDS",{"id":242,"code":243,"type":18,"logo":244,"sort":245,"state":18,"priceUsd":246,"change24h":247,"marketCapUsd":248,"volumeUsd24h":249,"availableSupply":250,"highPrice":251,"highTime":67,"lowPrice":252,"lowTime":69,"klineData":253,"name":254},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80576.42,4.25,10626392426.65,1084670.65,132515,87385.32,74800.32,"77983.34000000,77264.17000000,77504.10000000,78284.65000000,76708.80000000,77390.98000000,80509.73000000","包装比特币",{"id":256,"code":257,"type":18,"logo":258,"sort":259,"state":18,"priceUsd":155,"change24h":232,"marketCapUsd":260,"volumeUsd24h":261,"availableSupply":262,"highPrice":263,"highTime":114,"lowPrice":264,"lowTime":265,"klineData":266,"name":267},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,10009000000,38103904.4,10000000000,1.0019,0.9997,1788566400000,"1.00180000,1.00140000,1.00120000,1.00120000,1.00150000,1.00100000,1.00080000","Ripple 美元",{"id":269,"code":270,"type":18,"logo":271,"sort":272,"state":18,"priceUsd":155,"change24h":232,"marketCapUsd":260,"volumeUsd24h":273,"availableSupply":262,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,6988584.98,1.0171,1789171200000,0.9975,1793577600000,"1.00190000,1.00110000,1.00110000,0.99970000,1.00070000,1.00110000,1.00090000","XUSD",{"id":281,"code":282,"type":18,"logo":283,"sort":284,"state":18,"priceUsd":285,"change24h":286,"marketCapUsd":287,"volumeUsd24h":288,"availableSupply":289,"highPrice":290,"highTime":291,"lowPrice":292,"lowTime":277,"klineData":293,"name":294},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.9995,-0.05,9995999999,31731065.93,9999999999,1.001,1793491200000,0.9991,"1.00080000,1.00020000,1.00050000,1.00010000,0.99980000,0.99950000,0.99950000","United Stables",{"id":296,"code":297,"type":18,"logo":298,"sort":299,"state":18,"priceUsd":300,"change24h":11,"marketCapUsd":301,"volumeUsd24h":302,"availableSupply":262,"highPrice":303,"highTime":304,"lowPrice":305,"lowTime":277,"klineData":306,"name":307},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",17,0.99942,9993000000,161531596.75,1.00055,1793145600000,0.99755,"0.99938000,0.99946000,0.99911000,0.99907000,0.99805000,0.99967000,0.99940000","WLFI 美元",{"id":309,"code":310,"type":18,"logo":311,"sort":312,"state":18,"priceUsd":313,"change24h":232,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":262,"highPrice":290,"highTime":316,"lowPrice":317,"lowTime":178,"klineData":318,"name":319},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",18,0.999,9990000000,26111441.02,1791849600000,0.9984,"0.99950000,0.99960000,0.99980000,0.99980000,0.99970000,0.99960000,0.99920000","RWUSD",{"id":321,"code":322,"type":18,"logo":323,"sort":324,"state":18,"priceUsd":325,"change24h":326,"marketCapUsd":327,"volumeUsd24h":328,"availableSupply":329,"highPrice":330,"highTime":194,"lowPrice":331,"lowTime":291,"klineData":332,"name":333},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4021.35,2.57,8046720000,29302727.27,2000000,4652.89,3873.76,"4007.09000000,3884.80000000,3879.71000000,3893.72000000,3938.98000000,3934.56000000,4022.48000000","Tether 黄金",{"id":335,"code":336,"type":18,"logo":337,"sort":338,"state":18,"priceUsd":339,"change24h":340,"marketCapUsd":341,"volumeUsd24h":342,"availableSupply":343,"highPrice":344,"highTime":345,"lowPrice":346,"lowTime":84,"klineData":347,"name":348},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.703,5.33,7458112449.36,28995989.22,638099970,15.777,1790640000000,10.273,"10.62000000,11.46500000,11.67000000,11.39200000,11.12800000,11.02800000,11.69500000","Chainlink",{"id":350,"code":351,"type":18,"logo":352,"sort":353,"state":18,"priceUsd":354,"change24h":355,"marketCapUsd":356,"volumeUsd24h":357,"availableSupply":358,"highPrice":359,"highTime":360,"lowPrice":361,"lowTime":84,"klineData":362,"name":363},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1989,4.68,6991564493.41,19927072.77,35151153813,0.2824,1791244800000,0.182,"0.19040000,0.19520000,0.19300000,0.19310000,0.18860000,0.18990000,0.19880000","艾达币",{"id":365,"code":366,"type":18,"logo":367,"sort":368,"state":18,"priceUsd":369,"change24h":370,"marketCapUsd":371,"volumeUsd24h":372,"availableSupply":373,"highPrice":374,"highTime":265,"lowPrice":375,"lowTime":84,"klineData":376,"name":377},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.7094,1.03,5673600000,4619913.8,8000000000,0.874,0.6582,"0.68880000,0.68510000,0.69970000,0.69830000,0.69690000,0.69890000,0.70910000","Aster",{"id":379,"code":380,"type":18,"logo":381,"sort":382,"state":18,"priceUsd":383,"change24h":384,"marketCapUsd":385,"volumeUsd24h":386,"availableSupply":387,"highPrice":388,"highTime":130,"lowPrice":389,"lowTime":69,"klineData":390,"name":391},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,281.9,1.73,5590935958.6,7321851.1,19811963,366.4,212.8,"273.90000000,294.10000000,285.30000000,284.40000000,276.40000000,274.60000000,282.00000000","比特币现金",{"id":393,"code":394,"type":18,"logo":395,"sort":396,"state":18,"priceUsd":397,"change24h":398,"marketCapUsd":399,"volumeUsd24h":400,"availableSupply":401,"highPrice":402,"highTime":345,"lowPrice":403,"lowTime":147,"klineData":404,"name":405},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1696,3.41,5143687381.85,9518592.91,30346238241,0.2371,0.1571,"0.16230000,0.17090000,0.16950000,0.16830000,0.16290000,0.16230000,0.16950000","恒星币",{"id":407,"code":408,"type":18,"logo":409,"sort":410,"state":18,"priceUsd":411,"change24h":412,"marketCapUsd":413,"volumeUsd24h":414,"availableSupply":415,"highPrice":416,"highTime":67,"lowPrice":417,"lowTime":84,"klineData":418,"name":419},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",25,2707.19,6.72,5062458397.5,1784217.12,1869625,3105,2408.02,"2499.50000000,2487.31000000,2500.78000000,2523.51000000,2498.99000000,2520.22000000,2707.66000000","WBETH",{"id":421,"code":422,"type":18,"logo":423,"sort":424,"state":18,"priceUsd":425,"change24h":426,"marketCapUsd":427,"volumeUsd24h":428,"availableSupply":429,"highPrice":430,"highTime":431,"lowPrice":432,"lowTime":147,"klineData":433,"name":434},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0496,-3.69,4960000000,7140554.38,100000000000,0.062,1787875200000,0.0454,"0.05090000,0.05020000,0.05010000,0.04990000,0.05000000,0.05100000,0.04950000","世界自由金融",{"id":436,"code":437,"type":18,"logo":438,"sort":439,"state":18,"priceUsd":440,"change24h":441,"marketCapUsd":442,"volumeUsd24h":443,"availableSupply":444,"highPrice":138,"highTime":445,"lowPrice":446,"lowTime":447,"klineData":448,"name":449},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,4.202,9.14,4911896948.14,124476082.26,1168664513,1791763200000,1.779,1787961600000,"4.05900000,4.29700000,4.43600000,4.28900000,3.86700000,3.83200000,4.20200000","NEAR 协议",{"id":451,"code":452,"type":18,"logo":453,"sort":454,"state":18,"priceUsd":455,"change24h":456,"marketCapUsd":457,"volumeUsd24h":458,"availableSupply":459,"highPrice":460,"highTime":130,"lowPrice":461,"lowTime":194,"klineData":462,"name":463},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.617,3.93,4580484888.47,58972245.99,600483074,10.942,4.145,"6.47100000,7.16100000,7.10300000,7.21700000,7.09800000,7.22000000,7.61800000","Uniswap",{"id":465,"code":466,"type":18,"logo":467,"sort":468,"state":18,"priceUsd":469,"change24h":470,"marketCapUsd":471,"volumeUsd24h":472,"availableSupply":473,"highPrice":474,"highTime":475,"lowPrice":476,"lowTime":477,"klineData":478,"name":479},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.00447,5.75,4473000000,21476478.66,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00394900,0.00417300,0.00420500,0.00418900,0.00397400,0.00432600,0.00446700","Pump.Fun",{"id":481,"code":482,"type":18,"logo":483,"sort":484,"state":18,"priceUsd":485,"change24h":486,"marketCapUsd":487,"volumeUsd24h":488,"availableSupply":489,"highPrice":490,"highTime":192,"lowPrice":491,"lowTime":492,"klineData":493,"name":494},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,56.5,4.32,4260196675.68,12823286.65,75388368,75,47.41,1788048000000,"54.96000000,56.02000000,55.78000000,55.63000000,53.72000000,54.30000000,56.46000000","莱特币",{"id":496,"code":497,"type":18,"logo":498,"sort":499,"state":18,"priceUsd":500,"change24h":501,"marketCapUsd":502,"volumeUsd24h":503,"availableSupply":504,"highPrice":505,"highTime":345,"lowPrice":506,"lowTime":492,"klineData":507,"name":508},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.992,5.14,3694736484.58,17888676.21,410207226,12.008,7.011,"8.28100000,8.55300000,8.57900000,8.69700000,8.39400000,8.51800000,8.97900000","雪崩协议",{"id":510,"code":511,"type":18,"logo":512,"sort":513,"state":18,"priceUsd":514,"change24h":515,"marketCapUsd":516,"volumeUsd24h":517,"availableSupply":518,"highPrice":519,"highTime":520,"lowPrice":521,"lowTime":84,"klineData":522,"name":523},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.198,2.04,3044875640.97,4679297.84,2539512628,1.74,1790553600000,1.101,"1.16100000,1.17600000,1.21000000,1.21700000,1.18900000,1.17600000,1.19800000","Gram",{"id":525,"code":526,"type":18,"logo":527,"sort":528,"state":18,"priceUsd":529,"change24h":340,"marketCapUsd":530,"volumeUsd24h":531,"availableSupply":532,"highPrice":533,"highTime":145,"lowPrice":534,"lowTime":69,"klineData":535,"name":536},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",33,0.9442,2844343985.12,42510091.46,3009569342,1.2947,0.673,"0.86950000,0.90520000,0.89940000,0.90070000,0.87290000,0.89380000,0.94390000","Sui",{"id":538,"code":539,"type":18,"logo":540,"sort":541,"state":18,"priceUsd":542,"change24h":543,"marketCapUsd":544,"volumeUsd24h":545,"availableSupply":546,"highPrice":547,"highTime":98,"lowPrice":548,"lowTime":84,"klineData":549,"name":550},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,3.66,2828425559.27,2184671.11,589255324847440,0.000006,0.000004,"0.00000463,0.00000481,0.00000467,0.00000471,0.00000457,0.00000463,0.00000480","柴犬币",{"id":552,"code":553,"type":18,"logo":554,"sort":555,"state":18,"priceUsd":556,"change24h":557,"marketCapUsd":558,"volumeUsd24h":559,"availableSupply":560,"highPrice":561,"highTime":520,"lowPrice":562,"lowTime":114,"klineData":563,"name":564},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",35,0.07314,4.8,2794702994.51,5682378.89,38252162531,0.13096,0.06601,"0.06900000,0.07231000,0.07186000,0.07175000,0.06971000,0.06959000,0.07306000","哈希图",{"id":566,"code":567,"type":18,"logo":568,"sort":569,"state":18,"priceUsd":570,"change24h":571,"marketCapUsd":572,"volumeUsd24h":573,"availableSupply":574,"highPrice":575,"highTime":145,"lowPrice":576,"lowTime":477,"klineData":577,"name":578},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,204.51,5.07,2471048013.84,13849856.32,12072738,373,58.75,"182.89000000,192.27000000,201.11000000,201.73000000,194.13000000,192.26000000,204.65000000","Quant",{"id":580,"code":581,"type":18,"logo":582,"sort":583,"state":18,"priceUsd":584,"change24h":585,"marketCapUsd":586,"volumeUsd24h":587,"availableSupply":112,"highPrice":588,"highTime":589,"lowPrice":590,"lowTime":84,"klineData":591,"name":592},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.236,5.52,2236000000,2711837.38,2.981,1790294400000,1.963,"2.14100000,2.08400000,2.37900000,2.24300000,2.16800000,2.13800000,2.23400000","Morpho",{"id":594,"code":595,"type":18,"logo":596,"sort":597,"state":18,"priceUsd":542,"change24h":598,"marketCapUsd":599,"volumeUsd24h":600,"availableSupply":601,"highPrice":547,"highTime":114,"lowPrice":602,"lowTime":492,"klineData":603,"name":604},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,7.58,2212828874,60884351.92,420689899999995,0.000003,"0.00000456,0.00000494,0.00000500,0.00000488,0.00000478,0.00000487,0.00000525","Pepe",{"id":606,"code":607,"type":18,"logo":608,"sort":609,"state":18,"priceUsd":610,"change24h":611,"marketCapUsd":612,"volumeUsd24h":613,"availableSupply":614,"highPrice":615,"highTime":360,"lowPrice":616,"lowTime":477,"klineData":617,"name":618},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,135.23,5.66,2033471408.8,20511073.01,15040469,187.59,113.19,"119.35000000,129.16000000,133.91000000,134.64000000,126.56000000,127.08000000,135.04000000","Aave",{"id":620,"code":621,"type":18,"logo":622,"sort":623,"state":18,"priceUsd":624,"change24h":625,"marketCapUsd":626,"volumeUsd24h":627,"availableSupply":628,"highPrice":629,"highTime":67,"lowPrice":630,"lowTime":631,"klineData":632,"name":633},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9982,0.03,1958734814.59,30544744.95,1962266895,1.0001,0.9905,1791417600000,"0.99790000,0.99830000,0.99840000,0.99790000,0.99730000,0.99800000,0.99820000","第一数字美元",{"id":635,"code":636,"type":18,"logo":637,"sort":638,"state":18,"priceUsd":639,"change24h":640,"marketCapUsd":641,"volumeUsd24h":642,"availableSupply":643,"highPrice":644,"highTime":192,"lowPrice":645,"lowTime":477,"klineData":646,"name":647},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,237,4.59,1747067551.2,12157265.86,7380936,341.3,213.4,"234.20000000,238.90000000,237.10000000,233.40000000,223.40000000,225.90000000,236.80000000","Bittensor",{"id":649,"code":650,"type":18,"logo":651,"sort":652,"state":18,"priceUsd":653,"change24h":654,"marketCapUsd":655,"volumeUsd24h":656,"availableSupply":657,"highPrice":658,"highTime":192,"lowPrice":659,"lowTime":492,"klineData":660,"name":661},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,0.975,4.17,1494485543.15,3964750.36,1535956365,1.306,0.808,"0.90900000,0.97500000,0.94700000,0.95300000,0.93700000,0.93900000,0.97400000","波卡",{"id":663,"code":664,"type":18,"logo":665,"sort":666,"state":18,"priceUsd":667,"change24h":668,"marketCapUsd":669,"volumeUsd24h":670,"availableSupply":112,"highPrice":671,"highTime":447,"lowPrice":672,"lowTime":147,"klineData":673,"name":674},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",43,1.452,-9.7,1456000000,14401253.33,3.068,1.406,"1.55500000,1.59900000,1.57600000,1.70500000,1.60000000,1.58600000,1.45000000","特朗普币",{"id":676,"code":677,"type":18,"logo":678,"sort":679,"state":18,"priceUsd":680,"change24h":681,"marketCapUsd":682,"volumeUsd24h":683,"availableSupply":684,"highPrice":685,"highTime":114,"lowPrice":686,"lowTime":687,"klineData":688,"name":689},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",44,0.14006,-1.37,1387386000,2768965.44,9900000000,0.14442,0.09373,1788134400000,"0.14174000,0.13708000,0.13546000,0.13819000,0.14037000,0.14254000,0.14009000","JUST",{"id":691,"code":692,"type":18,"logo":693,"sort":694,"state":18,"priceUsd":695,"change24h":696,"marketCapUsd":697,"volumeUsd24h":698,"availableSupply":699,"highPrice":700,"highTime":701,"lowPrice":702,"lowTime":238,"klineData":703,"name":704},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.6502,6.68,1295800000,4786863.98,2000000000,0.9934,1791676800000,0.4547,"0.62400000,0.61870000,0.64290000,0.62470000,0.60030000,0.62410000,0.64810000","Aerodrome",{"id":706,"code":707,"type":18,"logo":708,"sort":709,"state":18,"priceUsd":710,"change24h":711,"marketCapUsd":712,"volumeUsd24h":713,"availableSupply":714,"highPrice":715,"highTime":98,"lowPrice":716,"lowTime":84,"klineData":717,"name":718},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.597,3.96,1243144568.44,2897427.23,478684855,3.609,2.272,"2.41300000,2.54100000,2.51800000,2.53400000,2.44800000,2.50000000,2.59500000","互联网计算机",{"id":720,"code":721,"type":18,"logo":722,"sort":723,"state":18,"priceUsd":724,"change24h":725,"marketCapUsd":726,"volumeUsd24h":727,"availableSupply":262,"highPrice":728,"highTime":145,"lowPrice":729,"lowTime":477,"klineData":730,"name":731},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1203,4.34,1203000000,1124843.3,0.1594,0.0971,"0.10780000,0.10980000,0.11440000,0.12340000,0.11720000,0.11940000,0.12030000","KITE",{"id":733,"code":734,"type":18,"logo":735,"sort":736,"state":18,"priceUsd":737,"change24h":738,"marketCapUsd":739,"volumeUsd24h":740,"availableSupply":741,"highPrice":742,"highTime":743,"lowPrice":744,"lowTime":84,"klineData":745,"name":746},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.31,4.13,1095248134.71,1608957.29,150239799,10.42,1790208000000,6.78,"7.09000000,7.23000000,7.10000000,7.15000000,6.95000000,7.05000000,7.30000000","以太坊经典",{"id":748,"code":749,"type":18,"logo":750,"sort":751,"state":18,"priceUsd":752,"change24h":753,"marketCapUsd":754,"volumeUsd24h":755,"availableSupply":756,"highPrice":757,"highTime":758,"lowPrice":759,"lowTime":687,"klineData":760,"name":761},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04447,3.56,1070160000,2628948.83,24000000000,0.05315,1790985600000,0.01785,"0.03657000,0.04005000,0.04068000,0.04209000,0.04052000,0.04263000,0.04445000","Midnight",{"id":763,"code":764,"type":18,"logo":765,"sort":766,"state":18,"priceUsd":767,"change24h":768,"marketCapUsd":769,"volumeUsd24h":770,"availableSupply":112,"highPrice":771,"highTime":431,"lowPrice":772,"lowTime":84,"klineData":773,"name":774},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,0.9996,-0.01,999600000,17793086.33,1.0004,0.995,"0.99900000,0.99940000,0.99970000,0.99930000,0.99920000,0.99950000,0.99960000","BFUSD",{"id":776,"code":777,"type":18,"logo":778,"sort":779,"state":18,"priceUsd":780,"change24h":781,"marketCapUsd":782,"volumeUsd24h":783,"availableSupply":784,"highPrice":785,"highTime":631,"lowPrice":786,"lowTime":492,"klineData":787,"name":788},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01922,-1.08,961000000,486451.83,50000000000,0.02712,0.01212,"0.01951000,0.01950000,0.01952000,0.01980000,0.01984000,0.01890000,0.01922000","Sentient",{"id":790,"code":791,"type":18,"logo":792,"sort":793,"state":18,"priceUsd":794,"change24h":795,"marketCapUsd":796,"volumeUsd24h":797,"availableSupply":262,"highPrice":798,"highTime":799,"lowPrice":800,"lowTime":100,"klineData":801,"name":802},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.09084,3.79,908400000,459416.57,0.18484,1789862400000,0.08135,"0.09336000,0.09009000,0.09056000,0.09056000,0.08868000,0.08739000,0.09093000","Falcon 金融",{"id":804,"code":805,"type":18,"logo":806,"sort":807,"state":18,"priceUsd":808,"change24h":809,"marketCapUsd":810,"volumeUsd24h":811,"availableSupply":812,"highPrice":813,"highTime":631,"lowPrice":814,"lowTime":687,"klineData":815,"name":816},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",53,0.0997,6.97,833596947.34,1015745.56,8352674823,0.1435,0.0836,"0.09330000,0.09550000,0.09530000,0.09410000,0.09160000,0.09320000,0.09980000","Algorand",{"id":818,"code":819,"type":18,"logo":820,"sort":821,"state":18,"priceUsd":822,"change24h":823,"marketCapUsd":824,"volumeUsd24h":825,"availableSupply":826,"highPrice":827,"highTime":316,"lowPrice":828,"lowTime":477,"klineData":829,"name":830},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",54,1.599,5.82,828834060.93,2603826.73,517697727,2.233,1.284,"1.53100000,1.59200000,1.56100000,1.59100000,1.50800000,1.49100000,1.59900000","Render",{"id":832,"code":833,"type":18,"logo":834,"sort":835,"state":18,"priceUsd":836,"change24h":837,"marketCapUsd":838,"volumeUsd24h":839,"availableSupply":840,"highPrice":841,"highTime":194,"lowPrice":842,"lowTime":84,"klineData":843,"name":844},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4034.86,2.64,805342207.05,13258599.58,199557,4661.39,3890,"4014.37000000,3901.71000000,3899.27000000,3910.91000000,3952.77000000,3946.40000000,4035.35000000","PAX 黄金",{"id":846,"code":847,"type":18,"logo":848,"sort":849,"state":18,"priceUsd":850,"change24h":851,"marketCapUsd":852,"volumeUsd24h":853,"availableSupply":854,"highPrice":855,"highTime":345,"lowPrice":856,"lowTime":84,"klineData":857,"name":858},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.0948,4.27,797751982.96,5561270.06,8399157538,0.12542,0.08309,"0.08757000,0.09503000,0.09217000,0.09137000,0.08785000,0.09199000,0.09499000","Polygon 生态代币",{"id":860,"code":861,"type":18,"logo":862,"sort":863,"state":18,"priceUsd":864,"change24h":865,"marketCapUsd":866,"volumeUsd24h":867,"availableSupply":235,"highPrice":868,"highTime":130,"lowPrice":869,"lowTime":870,"klineData":871,"name":872},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",57,0.07203,8.04,791670000,3429171.74,0.10785,0.045,1789084800000,"0.06724000,0.06844000,0.06957000,0.06942000,0.06813000,0.06678000,0.07200000","ZAMA",{"id":874,"code":875,"type":18,"logo":876,"sort":877,"state":18,"priceUsd":878,"change24h":879,"marketCapUsd":880,"volumeUsd24h":881,"availableSupply":882,"highPrice":883,"highTime":161,"lowPrice":884,"lowTime":163,"klineData":885,"name":886},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",58,7.783,5.78,771082554.59,9319714.23,98970935,9.417,4.654,"7.33700000,7.18200000,7.23100000,7.18500000,6.98300000,7.24800000,7.78000000","Injective",{"id":888,"code":889,"type":18,"logo":890,"sort":891,"state":18,"priceUsd":892,"change24h":893,"marketCapUsd":894,"volumeUsd24h":895,"availableSupply":896,"highPrice":897,"highTime":130,"lowPrice":898,"lowTime":492,"klineData":899,"name":900},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1688,5.83,710245889,8618325.07,4210111968,0.2555,0.0831,"0.15430000,0.16310000,0.16400000,0.16380000,0.15570000,0.15800000,0.16850000","Arbitrum",{"id":902,"code":903,"type":18,"logo":904,"sort":905,"state":18,"priceUsd":906,"change24h":907,"marketCapUsd":908,"volumeUsd24h":909,"availableSupply":910,"highPrice":911,"highTime":145,"lowPrice":912,"lowTime":147,"klineData":913,"name":914},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,109.8,3.78,703044788.4,733083.3,6402958,141.4,102.4,"108.70000000,109.30000000,108.30000000,107.40000000,104.40000000,105.40000000,109.80000000","币安质押SOL",{"id":916,"code":917,"type":18,"logo":918,"sort":919,"state":18,"priceUsd":920,"change24h":921,"marketCapUsd":922,"volumeUsd24h":923,"availableSupply":262,"highPrice":924,"highTime":589,"lowPrice":925,"lowTime":147,"klineData":926,"name":927},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.06644,3.91,664600000,6737826.27,0.12555,0.06015,"0.07249000,0.08134000,0.08134000,0.07120000,0.06666000,0.06302000,0.06636000","Plasma",{"id":929,"code":930,"type":18,"logo":931,"sort":932,"state":18,"priceUsd":933,"change24h":934,"marketCapUsd":935,"volumeUsd24h":936,"availableSupply":112,"highPrice":937,"highTime":98,"lowPrice":938,"lowTime":84,"klineData":939,"name":940},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.6106,3.47,610700000,2414734.76,0.8861,0.5412,"0.56650000,0.60060000,0.59140000,0.59640000,0.58040000,0.59000000,0.60980000","Virtuals 协议",{"id":942,"code":943,"type":18,"logo":944,"sort":945,"state":18,"priceUsd":946,"change24h":947,"marketCapUsd":948,"volumeUsd24h":949,"availableSupply":950,"highPrice":951,"highTime":145,"lowPrice":952,"lowTime":431,"klineData":953,"name":954},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",63,1.99,6.7,590451491.48,2648635.19,297306894,2.863,1.676,"1.90700000,1.91800000,1.93100000,1.91800000,1.85200000,1.89300000,1.98700000","薄饼",{"id":956,"code":957,"type":18,"logo":958,"sort":959,"state":18,"priceUsd":960,"change24h":961,"marketCapUsd":962,"volumeUsd24h":963,"availableSupply":964,"highPrice":965,"highTime":966,"lowPrice":967,"lowTime":431,"klineData":968,"name":969},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",64,48.4,5.4,585571910.54,4038313.93,12096094,78.68,1788652800000,36.91,"47.49000000,49.00000000,48.10000000,48.31000000,46.22000000,46.16000000,48.33000000","达世币",{"id":971,"code":972,"type":18,"logo":973,"sort":974,"state":18,"priceUsd":975,"change24h":976,"marketCapUsd":977,"volumeUsd24h":978,"availableSupply":979,"highPrice":980,"highTime":520,"lowPrice":981,"lowTime":477,"klineData":982,"name":983},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",65,0.416,7.63,578140092.61,10308231.45,1389759838,0.6089,0.323,"0.38060000,0.41610000,0.41020000,0.40470000,0.38620000,0.39030000,0.41580000","Ondo",{"id":985,"code":986,"type":18,"logo":987,"sort":988,"state":18,"priceUsd":989,"change24h":990,"marketCapUsd":991,"volumeUsd24h":992,"availableSupply":993,"highPrice":994,"highTime":995,"lowPrice":996,"lowTime":147,"klineData":997,"name":998},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",66,1.476,4.02,577800753.51,1254825.07,390934204,2.087,1791504000000,1.376,"1.50200000,1.55200000,1.49700000,1.46500000,1.43200000,1.40500000,1.47600000","Cosmos",{"id":1000,"code":1001,"type":18,"logo":1002,"sort":1003,"state":18,"priceUsd":1004,"change24h":1005,"marketCapUsd":1006,"volumeUsd24h":1007,"availableSupply":1008,"highPrice":1009,"highTime":145,"lowPrice":1010,"lowTime":1011,"klineData":1012,"name":1013},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.1876,9.96,568652343.75,34103724.24,3032812500,0.2946,0.1348,1789344000000,"0.17550000,0.19020000,0.18890000,0.18320000,0.17070000,0.17480000,0.18730000","Ethena",{"id":1015,"code":1016,"type":18,"logo":1017,"sort":1018,"state":18,"priceUsd":1019,"change24h":1020,"marketCapUsd":1021,"volumeUsd24h":1022,"availableSupply":1023,"highPrice":1024,"highTime":701,"lowPrice":1025,"lowTime":492,"klineData":1026,"name":1027},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8918,1.2,552178533.26,7173182.81,619381417,1.2764,0.6482,"0.82680000,0.87010000,0.87220000,0.88100000,0.87450000,0.85840000,0.89190000","文件币",{"id":1029,"code":1030,"type":18,"logo":1031,"sort":1032,"state":18,"priceUsd":1033,"change24h":1034,"marketCapUsd":1035,"volumeUsd24h":1036,"availableSupply":1037,"highPrice":1038,"highTime":1039,"lowPrice":1040,"lowTime":477,"klineData":1041,"name":1042},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.3555,8.32,536028171,1745969.18,1507814827,0.465,1791936000000,0.2287,"0.27880000,0.28780000,0.32510000,0.32960000,0.32590000,0.32690000,0.35670000","Stacks",{"id":1044,"code":1045,"type":18,"logo":1046,"sort":1047,"state":18,"priceUsd":1048,"change24h":1049,"marketCapUsd":1050,"volumeUsd24h":1051,"availableSupply":112,"highPrice":1052,"highTime":445,"lowPrice":1053,"lowTime":1054,"klineData":1055,"name":1045},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",70,0.5237,-1.28,523700000,1742136.01,0.6403,0.4488,1788998400000,"0.50450000,0.52000000,0.53350000,0.52350000,0.53530000,0.53150000,0.52430000",{"id":1057,"code":1058,"type":18,"logo":1059,"sort":1060,"state":18,"priceUsd":1061,"change24h":1062,"marketCapUsd":1063,"volumeUsd24h":1064,"availableSupply":1065,"highPrice":1066,"highTime":1067,"lowPrice":1068,"lowTime":194,"klineData":1069,"name":1070},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.7338,12.34,504372131.93,3737604.39,290888824,2.5729,1791331200000,0.75,"1.58600000,1.63470000,1.64800000,1.62710000,1.53300000,1.54040000,1.73260000","Raydium",{"id":1072,"code":1073,"type":18,"logo":1074,"sort":1075,"state":18,"priceUsd":1076,"change24h":1077,"marketCapUsd":1078,"volumeUsd24h":1079,"availableSupply":1080,"highPrice":1081,"highTime":130,"lowPrice":1082,"lowTime":84,"klineData":1083,"name":1084},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.777,3.6,502701463.52,660225.7,646145840,0.9,0.7,"0.78700000,0.76700000,0.77000000,0.77100000,0.73800000,0.74800000,0.77900000","Nexo",{"id":1086,"code":1087,"type":18,"logo":1088,"sort":1089,"state":18,"priceUsd":629,"change24h":1090,"marketCapUsd":1091,"volumeUsd24h":1092,"availableSupply":1093,"highPrice":1094,"highTime":995,"lowPrice":1095,"lowTime":238,"klineData":1096,"name":1097},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",73,0.06,495651113.16,91092.05,495601553,1.0301,0.9977,"0.99960000,0.99950000,0.99970000,0.99960000,0.99970000,0.99960000,1.00010000","TrueUSD",{"id":1099,"code":1100,"type":18,"logo":1101,"sort":1102,"state":18,"priceUsd":1103,"change24h":1104,"marketCapUsd":1105,"volumeUsd24h":1106,"availableSupply":1107,"highPrice":1108,"highTime":192,"lowPrice":1109,"lowTime":147,"klineData":1110,"name":1111},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",74,0.005944,5.41,481294099.71,1405269.42,80985041177,0.009918,0.00545,"0.00577400,0.00596800,0.00586600,0.00578400,0.00561100,0.00566000,0.00593900","唯链",{"id":1113,"code":1114,"type":18,"logo":1115,"sort":490,"state":18,"priceUsd":1116,"change24h":1117,"marketCapUsd":1118,"volumeUsd24h":1119,"availableSupply":262,"highPrice":1120,"highTime":1121,"lowPrice":1122,"lowTime":477,"klineData":1123,"name":1124},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",0.04741,8.12,474100000,2494203.6,0.05616,1790899200000,0.03342,"0.04587000,0.04568000,0.04410000,0.04393000,0.04522000,0.04529000,0.04741000","MEGA",{"id":1126,"code":1127,"type":18,"logo":1128,"sort":1129,"state":18,"priceUsd":1130,"change24h":1131,"marketCapUsd":1132,"volumeUsd24h":1133,"availableSupply":1134,"highPrice":1135,"highTime":130,"lowPrice":1136,"lowTime":84,"klineData":1137,"name":1138},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007499,6.99,470447204.34,3736338.26,62860396090,0.011163,0.006622,"0.00707400,0.00752300,0.00727800,0.00727800,0.00699700,0.00710800,0.00748400","胖企鹅",{"id":1140,"code":1141,"type":18,"logo":1142,"sort":1143,"state":18,"priceUsd":1144,"change24h":1145,"marketCapUsd":1146,"volumeUsd24h":1147,"availableSupply":262,"highPrice":1148,"highTime":701,"lowPrice":1149,"lowTime":194,"klineData":1150,"name":1151},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.0435,4.19,434900000,2083853.33,0.07178,0.03144,"0.04316000,0.04435000,0.04235000,0.04343000,0.03958000,0.04084000,0.04342000","USD.AI",{"id":1153,"code":1154,"type":18,"logo":1155,"sort":1156,"state":18,"priceUsd":1157,"change24h":1158,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":1161,"highPrice":1162,"highTime":98,"lowPrice":1163,"lowTime":447,"klineData":1164,"name":1165},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1652,5.76,402658422.21,8758899.96,2440354074,0.2723,0.1453,"0.16340000,0.16670000,0.15960000,0.16190000,0.15560000,0.15550000,0.16480000","超级人工智能联盟",{"id":1167,"code":1168,"type":18,"logo":1169,"sort":1170,"state":18,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":1175,"highPrice":1176,"highTime":701,"lowPrice":1177,"lowTime":492,"klineData":1178,"name":1179},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",79,0.651,5.2,364062950.86,4677620.75,558635800,0.9655,0.509,"0.61680000,0.65180000,0.63300000,0.62950000,0.62200000,0.61820000,0.65190000","Aptos",{"id":1181,"code":1182,"type":18,"logo":1183,"sort":1184,"state":18,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":1189,"highPrice":975,"highTime":345,"lowPrice":1190,"lowTime":147,"klineData":1191,"name":1192},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",80,0.2797,6.76,353189170.2,2120527.09,1263646405,0.252,"0.30620000,0.28930000,0.28390000,0.27930000,0.26530000,0.26140000,0.27930000","Curve",{"id":1194,"code":1195,"type":18,"logo":1196,"sort":1197,"state":18,"priceUsd":1198,"change24h":1199,"marketCapUsd":1200,"volumeUsd24h":1201,"availableSupply":262,"highPrice":1202,"highTime":192,"lowPrice":1203,"lowTime":194,"klineData":1204,"name":1205},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",81,0.03485,5.16,348500000,1538765.79,0.05186,0.02287,"0.03502000,0.03305000,0.03276000,0.03246000,0.02968000,0.03338000,0.03486000","Kamino 金融",{"id":1207,"code":1208,"type":18,"logo":1209,"sort":1210,"state":18,"priceUsd":1211,"change24h":1212,"marketCapUsd":1213,"volumeUsd24h":1214,"availableSupply":1215,"highPrice":1216,"highTime":758,"lowPrice":1217,"lowTime":687,"klineData":1218,"name":1219},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",82,0.396,6.71,340519058.07,20458052.89,860548542,0.6192,0.3529,"0.38190000,0.40750000,0.39870000,0.39200000,0.37800000,0.37730000,0.39570000","世界币",{"id":1221,"code":1222,"type":18,"logo":1223,"sort":1224,"state":18,"priceUsd":1225,"change24h":1226,"marketCapUsd":1227,"volumeUsd24h":1228,"availableSupply":1229,"highPrice":1230,"highTime":1067,"lowPrice":1231,"lowTime":1232,"klineData":1233,"name":1234},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",83,0.08143,4.51,325720000,229060.5,4000000000,0.12294,0.07535,1793664000000,"0.07907000,0.08609000,0.08012000,0.07975000,0.07682000,0.07835000,0.08133000","Espresso",{"id":1236,"code":1237,"type":18,"logo":1238,"sort":1239,"state":18,"priceUsd":1240,"change24h":543,"marketCapUsd":1241,"volumeUsd24h":1242,"availableSupply":112,"highPrice":1243,"highTime":194,"lowPrice":1244,"lowTime":147,"klineData":1245,"name":1246},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.3172,316500000,269725.4,0.5898,0.2959,"0.35520000,0.37640000,0.36550000,0.33740000,0.31700000,0.30570000,0.31810000","Re",{"id":1248,"code":1249,"type":18,"logo":1250,"sort":1251,"state":18,"priceUsd":1252,"change24h":1253,"marketCapUsd":1254,"volumeUsd24h":1255,"availableSupply":1256,"highPrice":1257,"highTime":589,"lowPrice":1258,"lowTime":84,"klineData":1259,"name":1260},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,0.3504,4.97,313795645.74,1524423.31,896046961,0.5066,0.3088,"0.32850000,0.34130000,0.33420000,0.34210000,0.32960000,0.33200000,0.35020000","Lido DAO",{"id":1262,"code":1263,"type":18,"logo":1264,"sort":1265,"state":18,"priceUsd":1266,"change24h":1267,"marketCapUsd":1268,"volumeUsd24h":1269,"availableSupply":112,"highPrice":1270,"highTime":1271,"lowPrice":1272,"lowTime":1273,"klineData":1274,"name":1275},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.3077,1.45,307700000,134798.75,0.455,1789603200000,0.2704,1792022400000,"0.30820000,0.30350000,0.30010000,0.30110000,0.29750000,0.30460000,0.30770000","Genius Terminal",{"id":1277,"code":1278,"type":18,"logo":1279,"sort":1280,"state":18,"priceUsd":1281,"change24h":1282,"marketCapUsd":1283,"volumeUsd24h":1284,"availableSupply":262,"highPrice":1285,"highTime":492,"lowPrice":1286,"lowTime":84,"klineData":1287,"name":1288},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",87,0.0307,0.33,307000000,236846.55,0.0744,0.0284,"0.03010000,0.03160000,0.03210000,0.03190000,0.03110000,0.03080000,0.03070000","Boundless",{"id":1290,"code":1291,"type":18,"logo":1292,"sort":1293,"state":18,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":1298,"highPrice":1299,"highTime":631,"lowPrice":1300,"lowTime":163,"klineData":1301,"name":1302},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",88,0.2936,8.42,292736218.59,508805.97,997737623,0.5468,0.1815,"0.27320000,0.28170000,0.28390000,0.28550000,0.27550000,0.27080000,0.29270000","Meteora",{"id":1304,"code":1305,"type":18,"logo":1306,"sort":1307,"state":18,"priceUsd":1308,"change24h":1309,"marketCapUsd":1310,"volumeUsd24h":1311,"availableSupply":1312,"highPrice":1313,"highTime":67,"lowPrice":1314,"lowTime":84,"klineData":1315,"name":1316},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",89,1.82,4.6,289537025.96,4224676.69,159086278,2.798,1.621,"1.74900000,1.84500000,1.85100000,1.85100000,1.75900000,1.75000000,1.82100000","Pendle",{"id":1318,"code":1319,"type":18,"logo":1320,"sort":1321,"state":18,"priceUsd":1322,"change24h":1323,"marketCapUsd":1324,"volumeUsd24h":1325,"availableSupply":1326,"highPrice":1327,"highTime":447,"lowPrice":1328,"lowTime":277,"klineData":1329,"name":1330},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",90,111.89,5.12,289425527.33,120054.89,2586697,139.13,102.89,"107.27000000,106.62000000,106.32000000,104.27000000,104.46000000,107.43000000,111.88000000","Gnosis",{"id":1332,"code":1333,"type":18,"logo":1334,"sort":1335,"state":18,"priceUsd":1336,"change24h":1337,"marketCapUsd":1338,"volumeUsd24h":1339,"availableSupply":1340,"highPrice":1341,"highTime":1342,"lowPrice":1343,"lowTime":492,"klineData":1344,"name":1345},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2566,2.85,262442002.45,234009.67,1022766962,0.4025,1789776000000,0.2079,"0.25790000,0.25860000,0.25430000,0.25270000,0.24420000,0.24750000,0.25620000","特所思",{"id":1347,"code":1348,"type":18,"logo":1349,"sort":1350,"state":18,"priceUsd":1351,"change24h":1352,"marketCapUsd":1353,"volumeUsd24h":1354,"availableSupply":262,"highPrice":1355,"highTime":192,"lowPrice":1356,"lowTime":1232,"klineData":1357,"name":1358},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",92,0.02436,9.19,243700000,1594107.6,0.08074,0.02189,"0.02601000,0.02714000,0.02578000,0.02530000,0.02336000,0.02380000,0.02433000","DoubleZero",{"id":1360,"code":1361,"type":18,"logo":1362,"sort":1363,"state":18,"priceUsd":1364,"change24h":1365,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":1368,"highPrice":1369,"highTime":1273,"lowPrice":1370,"lowTime":687,"klineData":1371,"name":1372},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",93,0.06722,4.49,243309247.32,2279436.45,3624988786,0.10094,0.04562,"0.06301000,0.06486000,0.06622000,0.06545000,0.06260000,0.06474000,0.06700000","Pyth Network",{"id":1374,"code":1375,"type":18,"logo":1376,"sort":1377,"state":18,"priceUsd":1378,"change24h":1379,"marketCapUsd":1380,"volumeUsd24h":1381,"availableSupply":112,"highPrice":1382,"highTime":130,"lowPrice":1383,"lowTime":84,"klineData":1384,"name":1385},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",94,0.2405,2.21,240100000,214213.78,0.3756,0.2168,"0.23550000,0.24700000,0.23970000,0.23920000,0.23210000,0.23400000,0.24010000","Kaito",{"id":1387,"code":1388,"type":18,"logo":1389,"sort":1390,"state":18,"priceUsd":602,"change24h":1391,"marketCapUsd":1392,"volumeUsd24h":1393,"availableSupply":1394,"highPrice":548,"highTime":98,"lowPrice":1395,"lowTime":477,"klineData":1396,"name":1397},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,10.6,238604110.88,2480237.66,76231345330625,0.000002,"0.00000279,0.00000299,0.00000292,0.00000293,0.00000280,0.00000289,0.00000313","Bonk",{"id":1399,"code":1400,"type":18,"logo":1401,"sort":1402,"state":18,"priceUsd":1403,"change24h":326,"marketCapUsd":1404,"volumeUsd24h":1405,"availableSupply":1406,"highPrice":1407,"highTime":799,"lowPrice":1408,"lowTime":84,"klineData":1409,"name":1410},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",96,0.000042,232546065.85,1202301.63,5505351937791,0.000058,0.000039,"0.00004266,0.00004340,0.00004281,0.00004242,0.00004058,0.00004099,0.00004219","泰拉经典",{"id":1412,"code":1413,"type":18,"logo":1414,"sort":1415,"state":18,"priceUsd":1416,"change24h":1417,"marketCapUsd":1418,"volumeUsd24h":1419,"availableSupply":1420,"highPrice":1421,"highTime":701,"lowPrice":1422,"lowTime":84,"klineData":1423,"name":1424},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",97,0.04766,3.29,229766888.64,577812.83,4820958637,0.0728,0.04277,"0.04519000,0.04657000,0.04705000,0.04617000,0.04557000,0.04616000,0.04769000","树图",{"id":1426,"code":1427,"type":18,"logo":1428,"sort":1429,"state":18,"priceUsd":1430,"change24h":1431,"marketCapUsd":1432,"volumeUsd24h":1433,"availableSupply":1434,"highPrice":1435,"highTime":209,"lowPrice":1436,"lowTime":84,"klineData":1437,"name":1438},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",98,0.000023,3.64,223991391.58,904508.84,9601002639537,0.000031,0.000022,"0.00002239,0.00002435,0.00002323,0.00002330,0.00002252,0.00002242,0.00002333","FLOKI",{"id":1440,"code":1441,"type":18,"logo":1442,"sort":1443,"state":18,"priceUsd":1444,"change24h":1445,"marketCapUsd":1446,"volumeUsd24h":1447,"availableSupply":1448,"highPrice":1449,"highTime":1450,"lowPrice":171,"lowTime":69,"klineData":1451,"name":1452},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.4647,6.98,222579379.54,5747235.43,479283763,0.769,1792195200000,"0.48990000,0.47560000,0.47400000,0.47470000,0.44450000,0.43370000,0.46380000","Celestia",{"id":1454,"code":1455,"type":18,"logo":1456,"sort":1457,"state":18,"priceUsd":1458,"change24h":1459,"marketCapUsd":1460,"volumeUsd24h":1461,"availableSupply":1462,"highPrice":1463,"highTime":758,"lowPrice":1464,"lowTime":147,"klineData":1465,"name":1466},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",100,13.24,4.5,218600282.11,153669.89,16548091,19.49,12.54,"13.55000000,13.08000000,13.22000000,13.22000000,12.85000000,12.75000000,13.22000000","Decred",124]