[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fWEvCze0jL9U__57F02B7dBMRQt6us7u-ZCOHY_Frbxs":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":52},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},225782,"日韩股市低收，韩股跌超5%","Odaily星球日报讯 据 Gate 数据，AI 监管担忧冲击日韩股市，日经 225 指数收盘下跌 1110.73 点，跌幅 1.79%，报 61077.90 点。韩国 KOSPI 指数收盘下跌 300.15 点，跌幅 5.28%，报 5383.65 点，韩国创业板指（KOSDAQ）跌 5.11%，盘中相继触发侧车机制，程序化交易一度暂停；SK 海力士跌 9.45%，三星电子跌 7.56%。",1793860500000,true,"ODAILY",0,[13,21,28,34,40,46],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":18,"language":19,"dateString":20},225763,"韩国KOSPI指数跌5.6%，与KOSDAQ同步触发卖出侧车机制，SK海力士跌幅扩大至10%","火星财经消息，11 月 5 日，据 行情数据显示，韩国 KOSPI 指数跌 5.6%，KOSPI 与 KOSDAQ 同步触发卖出侧车机制，SK 海力士股价跌幅扩大至 10%。",1793856720000,"MarsBit",null,"Thu Nov 05 2026 05:32:00 GMT+0000 (Coordinated Universal Time)",{"id":22,"title":23,"content":24,"publishTime":25,"important":26,"sourceName":10,"language":19,"dateString":27},225225,"韩国KOSPI指数日内大跌4%","Odaily星球日报讯 据 Gate 数据，韩国 KOSPI 指数日内大跌 4%，现报 5422.53 点。",1793763900000,false,"Wed Nov 04 2026 03:45:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":9,"sourceName":10,"language":19,"dateString":33},224260,"韩国KOSPI指数开跌1.62%","Odaily星球日报讯 据 Gate 数据，韩国 KOSPI 指数开盘下跌 1.62%，报 5637.77 点；日经 225 指数低开 0.50%，报 62972.02 点。",1793577900000,"Mon Nov 02 2026 00:05:00 GMT+0000 (Coordinated Universal Time)",{"id":35,"title":36,"content":37,"publishTime":38,"important":9,"sourceName":10,"language":19,"dateString":39},223471,"韩国KOSPI指数跌幅扩大至4%，SK海力士跌超7%","Odaily星球日报讯 据 Gate 数据，韩国 KOSPI 指数跌幅扩大至 4%，跌破 5700 点。SK 海力士跌超 7%，三星电子跌逾 4%。",1793320500000,"Fri Oct 30 2026 00:35:00 GMT+0000 (Coordinated Universal Time)",{"id":41,"title":42,"content":43,"publishTime":44,"important":26,"sourceName":10,"language":19,"dateString":45},220488,"韩国KOSPI指数涨超4%，启动侧车机制","Odaily星球日报讯 据 Gate 行情数据，韩国 KOSPI 指数涨超 4%，启动侧车机制。",1793063940000,"Tue Oct 27 2026 01:19:00 GMT+0000 (Coordinated Universal Time)",{"id":47,"title":48,"content":49,"publishTime":50,"important":9,"sourceName":10,"language":19,"dateString":51},218155,"韩国KOSPI指数跌幅达4.00%","Odaily星球日报讯 据 Gate 数据，韩国 KOSPI 指数跌幅达 4.00%，现报 5536.97 点。",1792458900000,"Tue Oct 20 2026 01:15:00 GMT+0000 (Coordinated Universal Time)",{"records":53,"total":1461,"size":1451,"current":58,"pages":74},[54,70,85,101,117,132,148,164,179,195,210,224,238,252,266,278,291,303,317,331,346,361,375,389,403,417,432,447,461,477,492,506,521,535,549,563,577,591,603,616,631,645,659,674,689,703,716,729,744,759,772,786,800,814,828,842,856,870,884,898,912,924,937,950,965,980,994,1009,1023,1038,1050,1065,1077,1090,1104,1117,1131,1144,1158,1171,1185,1199,1214,1228,1241,1254,1267,1282,1295,1309,1323,1338,1352,1366,1379,1391,1404,1418,1432,1447],{"id":55,"code":56,"type":19,"logo":57,"sort":58,"state":19,"priceUsd":59,"change24h":60,"marketCapUsd":61,"volumeUsd24h":62,"availableSupply":63,"highPrice":64,"highTime":65,"lowPrice":66,"lowTime":67,"klineData":68,"name":69},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,80396.47,2.84,1592380349037,1510138516.11,19806450,87395.67,1789948800000,74967.97,1789430400000,"77368.77000000,77582.02000000,78354.00000000,76816.00000000,77453.86000000,80504.01000000,80434.99000000","比特币",{"id":71,"code":72,"type":19,"logo":73,"sort":74,"state":19,"priceUsd":75,"change24h":76,"marketCapUsd":77,"volumeUsd24h":78,"availableSupply":79,"highPrice":80,"highTime":65,"lowPrice":81,"lowTime":82,"klineData":83,"name":84},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2415.49,4.8,291038246554.38,728221659.82,120473322,2807.34,2174.08,1793318400000,"2245.54000000,2255.66000000,2275.31000000,2253.29000000,2274.77000000,2424.61000000,2418.01000000","以太坊",{"id":86,"code":87,"type":19,"logo":88,"sort":89,"state":19,"priceUsd":90,"change24h":91,"marketCapUsd":92,"volumeUsd24h":93,"availableSupply":94,"highPrice":95,"highTime":96,"lowPrice":97,"lowTime":98,"klineData":99,"name":100},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,712.51,1.35,102584607825.48,115066698.09,144006693,809.99,1791158400000,674.6,1788220800000,"704.42000000,703.95000000,712.69000000,699.25000000,698.14000000,719.99000000,712.81000000","币安币",{"id":102,"code":103,"type":19,"logo":104,"sort":105,"state":19,"priceUsd":106,"change24h":107,"marketCapUsd":108,"volumeUsd24h":109,"availableSupply":110,"highPrice":111,"highTime":112,"lowPrice":113,"lowTime":114,"klineData":115,"name":116},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,83.29,-2.48,83260000000,39501560.3,1000000000,97.74,1793232000000,74.45,1792800000000,"89.99000000,88.08000000,87.85000000,84.09000000,85.10000000,83.81000000,83.32000000","Hyperliquid",{"id":118,"code":119,"type":19,"logo":120,"sort":121,"state":19,"priceUsd":122,"change24h":123,"marketCapUsd":124,"volumeUsd24h":125,"availableSupply":126,"highPrice":127,"highTime":128,"lowPrice":129,"lowTime":82,"klineData":130,"name":131},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.3128,2.89,75195915375.68,132702822.05,57410227039,1.6581,1790121600000,1.2002,"1.25670000,1.25190000,1.25070000,1.25020000,1.27670000,1.30520000,1.31100000","瑞波币",{"id":133,"code":134,"type":19,"logo":135,"sort":136,"state":19,"priceUsd":137,"change24h":138,"marketCapUsd":139,"volumeUsd24h":140,"availableSupply":141,"highPrice":142,"highTime":143,"lowPrice":144,"lowTime":145,"klineData":146,"name":147},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",6,95.95,2.97,46328921070.08,250686710.39,482995424,124.95,1790467200000,89.86,1793750400000,"96.38000000,95.54000000,94.53000000,91.98000000,92.83000000,95.61000000,95.98000000","索拉纳",{"id":149,"code":150,"type":19,"logo":151,"sort":152,"state":19,"priceUsd":153,"change24h":154,"marketCapUsd":155,"volumeUsd24h":156,"availableSupply":157,"highPrice":158,"highTime":159,"lowPrice":160,"lowTime":161,"klineData":162,"name":163},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",7,1.00089,-0.04,45631503355.74,1322890962.52,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00156000,1.00126000,1.00101000,1.00128000,1.00104000,1.00080000,1.00090000","USDC",{"id":165,"code":166,"type":19,"logo":167,"sort":168,"state":19,"priceUsd":169,"change24h":170,"marketCapUsd":171,"volumeUsd24h":172,"availableSupply":173,"highPrice":174,"highTime":112,"lowPrice":175,"lowTime":176,"klineData":177,"name":178},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3185,-1.12,27460670450.08,29759623,86191683773,0.3654,0.302,1793404800000,"0.32720000,0.30380000,0.31320000,0.31950000,0.32170000,0.32000000,0.31860000","波场",{"id":180,"code":181,"type":19,"logo":182,"sort":183,"state":19,"priceUsd":184,"change24h":185,"marketCapUsd":186,"volumeUsd24h":187,"availableSupply":188,"highPrice":189,"highTime":190,"lowPrice":191,"lowTime":192,"klineData":193,"name":194},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1319.84,2.7,21529312524.57,216206974.2,16328269,1698,1790380800000,758,1787702400000,"1269.94000000,1251.42000000,1234.56000000,1134.55000000,1219.04000000,1296.78000000,1319.59000000","大零币",{"id":196,"code":197,"type":19,"logo":198,"sort":199,"state":19,"priceUsd":200,"change24h":201,"marketCapUsd":202,"volumeUsd24h":203,"availableSupply":204,"highPrice":205,"highTime":128,"lowPrice":206,"lowTime":207,"klineData":208,"name":209},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0003,-0.03,12003600000,839928.27,12000000000,1.0349,0.9202,1790035200000,"0.99960000,0.99970000,0.99970000,1.00000000,1.00050000,1.00050000,1.00030000","Ethena 美元",{"id":211,"code":212,"type":19,"logo":213,"sort":214,"state":19,"priceUsd":215,"change24h":216,"marketCapUsd":217,"volumeUsd24h":218,"availableSupply":219,"highPrice":220,"highTime":207,"lowPrice":221,"lowTime":82,"klineData":222,"name":223},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",11,0.07645,1.88,11272562612.07,38524717.09,147508016384,0.10589,0.0722,"0.07596000,0.07563000,0.07552000,0.07423000,0.07521000,0.07708000,0.07649000","狗狗币",{"id":225,"code":226,"type":19,"logo":227,"sort":228,"state":19,"priceUsd":229,"change24h":201,"marketCapUsd":230,"volumeUsd24h":231,"availableSupply":232,"highPrice":233,"highTime":82,"lowPrice":234,"lowTime":235,"klineData":236,"name":237},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",12,1.001,11011000000,1014631.83,11000000000,1.0099,0.9742,1788307200000,"1.00170000,1.00130000,1.00110000,1.00140000,1.00090000,1.00070000,1.00100000","USDS",{"id":239,"code":240,"type":19,"logo":241,"sort":242,"state":19,"priceUsd":243,"change24h":244,"marketCapUsd":245,"volumeUsd24h":246,"availableSupply":247,"highPrice":248,"highTime":65,"lowPrice":249,"lowTime":67,"klineData":250,"name":251},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,80143.71,2.67,10645954290.95,1150870,132515,87385.32,74800.32,"77264.17000000,77504.10000000,78284.65000000,76708.80000000,77390.98000000,80216.19000000,80379.69000000","包装比特币",{"id":253,"code":254,"type":19,"logo":255,"sort":256,"state":19,"priceUsd":257,"change24h":154,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":82,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0009,10010000000,56964366.83,10000000000,1.0019,0.9997,1788566400000,"1.00140000,1.00120000,1.00120000,1.00150000,1.00100000,1.00090000,1.00100000","Ripple 美元",{"id":267,"code":268,"type":19,"logo":269,"sort":270,"state":19,"priceUsd":229,"change24h":154,"marketCapUsd":258,"volumeUsd24h":271,"availableSupply":260,"highPrice":272,"highTime":273,"lowPrice":274,"lowTime":275,"klineData":276,"name":277},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,17641561,1.0171,1789171200000,0.9975,1793577600000,"1.00110000,1.00110000,0.99970000,1.00070000,1.00110000,1.00090000,1.00100000","XUSD",{"id":279,"code":280,"type":19,"logo":281,"sort":282,"state":19,"priceUsd":262,"change24h":283,"marketCapUsd":284,"volumeUsd24h":285,"availableSupply":286,"highPrice":229,"highTime":287,"lowPrice":288,"lowTime":275,"klineData":289,"name":290},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,-0.05,9996999999,27995997.33,9999999999,1793491200000,0.9991,"1.00020000,1.00050000,1.00010000,0.99980000,0.99950000,0.99970000,0.99960000","United Stables",{"id":292,"code":293,"type":19,"logo":294,"sort":295,"state":19,"priceUsd":262,"change24h":296,"marketCapUsd":297,"volumeUsd24h":298,"availableSupply":260,"highPrice":229,"highTime":299,"lowPrice":300,"lowTime":145,"klineData":301,"name":302},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.01,9996000000,21228827.84,1791849600000,0.9982,"0.99960000,0.99980000,0.99980000,0.99970000,0.99960000,0.99950000,0.99960000","RWUSD",{"id":304,"code":305,"type":19,"logo":306,"sort":307,"state":19,"priceUsd":308,"change24h":309,"marketCapUsd":310,"volumeUsd24h":311,"availableSupply":260,"highPrice":312,"highTime":313,"lowPrice":314,"lowTime":275,"klineData":315,"name":316},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99884,-0.08,9988200000,137596269.41,1.00055,1793145600000,0.99755,"0.99946000,0.99911000,0.99907000,0.99805000,0.99967000,0.99963000,0.99884000","WLFI 美元",{"id":318,"code":319,"type":19,"logo":320,"sort":321,"state":19,"priceUsd":322,"change24h":323,"marketCapUsd":324,"volumeUsd24h":325,"availableSupply":326,"highPrice":327,"highTime":192,"lowPrice":328,"lowTime":287,"klineData":329,"name":330},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4104.7,2.22,8205660000,51340674.52,2000000,4652.89,3873.76,"3884.80000000,3879.71000000,3893.72000000,3938.98000000,3934.56000000,4050.62000000,4102.86000000","Tether 黄金",{"id":332,"code":333,"type":19,"logo":334,"sort":335,"state":19,"priceUsd":336,"change24h":337,"marketCapUsd":338,"volumeUsd24h":339,"availableSupply":340,"highPrice":341,"highTime":342,"lowPrice":343,"lowTime":82,"klineData":344,"name":345},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,11.537,3.5,7354740254.22,26394841.87,638099970,15.777,1790640000000,10.273,"11.46500000,11.67000000,11.39200000,11.12800000,11.02800000,11.44800000,11.53900000","Chainlink",{"id":347,"code":348,"type":19,"logo":349,"sort":350,"state":19,"priceUsd":351,"change24h":352,"marketCapUsd":353,"volumeUsd24h":354,"availableSupply":355,"highPrice":356,"highTime":357,"lowPrice":358,"lowTime":82,"klineData":359,"name":360},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1973,3.24,6931807531.92,20488215.92,35151153813,0.2824,1791244800000,0.182,"0.19520000,0.19300000,0.19310000,0.18860000,0.18990000,0.19730000,0.19740000","艾达币",{"id":362,"code":363,"type":19,"logo":364,"sort":365,"state":19,"priceUsd":366,"change24h":367,"marketCapUsd":368,"volumeUsd24h":369,"availableSupply":370,"highPrice":371,"highTime":128,"lowPrice":372,"lowTime":67,"klineData":373,"name":374},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,284.7,3.26,5638484669.8,8904793.69,19811963,366.4,212.8,"294.10000000,285.30000000,284.40000000,276.40000000,274.60000000,281.70000000,284.70000000","比特币现金",{"id":376,"code":377,"type":19,"logo":378,"sort":379,"state":19,"priceUsd":380,"change24h":381,"marketCapUsd":382,"volumeUsd24h":383,"availableSupply":384,"highPrice":385,"highTime":263,"lowPrice":386,"lowTime":82,"klineData":387,"name":388},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.7045,0.14,5635200000,7004701.01,8000000000,0.874,0.6582,"0.68510000,0.69970000,0.69830000,0.69690000,0.69890000,0.70430000,0.70460000","Aster",{"id":390,"code":391,"type":19,"logo":392,"sort":393,"state":19,"priceUsd":394,"change24h":395,"marketCapUsd":396,"volumeUsd24h":397,"availableSupply":398,"highPrice":399,"highTime":342,"lowPrice":400,"lowTime":145,"klineData":401,"name":402},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1666,1.96,5058717914.77,9414077.56,30346238241,0.2371,0.1571,"0.17090000,0.16950000,0.16830000,0.16290000,0.16230000,0.16790000,0.16680000","恒星币",{"id":404,"code":405,"type":19,"logo":406,"sort":407,"state":19,"priceUsd":408,"change24h":409,"marketCapUsd":410,"volumeUsd24h":411,"availableSupply":412,"highPrice":413,"highTime":65,"lowPrice":414,"lowTime":82,"klineData":415,"name":416},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",25,2676.6,4.67,5005079606.25,2156947.64,1869625,3105,2408.02,"2487.31000000,2500.78000000,2523.51000000,2498.99000000,2520.22000000,2686.64000000,2677.92000000","WBETH",{"id":418,"code":419,"type":19,"logo":420,"sort":421,"state":19,"priceUsd":422,"change24h":423,"marketCapUsd":424,"volumeUsd24h":425,"availableSupply":426,"highPrice":427,"highTime":428,"lowPrice":429,"lowTime":145,"klineData":430,"name":431},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0471,-4.07,4700000000,8503063.54,100000000000,0.062,1787875200000,0.0454,"0.05020000,0.05010000,0.04990000,0.05000000,0.05100000,0.04790000,0.04700000","世界自由金融",{"id":433,"code":434,"type":19,"logo":435,"sort":436,"state":19,"priceUsd":437,"change24h":438,"marketCapUsd":439,"volumeUsd24h":440,"availableSupply":441,"highPrice":136,"highTime":442,"lowPrice":443,"lowTime":444,"klineData":445,"name":446},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,4.028,0.15,4695694013.23,105069153.27,1168664513,1791763200000,1.779,1787961600000,"4.29700000,4.43600000,4.28900000,3.86700000,3.83200000,4.00800000,4.02000000","NEAR 协议",{"id":448,"code":449,"type":19,"logo":450,"sort":451,"state":19,"priceUsd":452,"change24h":453,"marketCapUsd":454,"volumeUsd24h":455,"availableSupply":456,"highPrice":457,"highTime":128,"lowPrice":458,"lowTime":192,"klineData":459,"name":460},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,7.6,1.01,4564271845.47,62114554.51,600483074,10.942,4.145,"7.16100000,7.10300000,7.21700000,7.09800000,7.22000000,7.62700000,7.61000000","Uniswap",{"id":462,"code":463,"type":19,"logo":464,"sort":465,"state":19,"priceUsd":466,"change24h":467,"marketCapUsd":468,"volumeUsd24h":469,"availableSupply":470,"highPrice":471,"highTime":472,"lowPrice":473,"lowTime":474,"klineData":475,"name":476},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004294,-2.63,4287000000,19120310.33,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00417300,0.00420500,0.00418900,0.00397400,0.00432600,0.00424900,0.00429000","Pump.Fun",{"id":478,"code":479,"type":19,"logo":480,"sort":481,"state":19,"priceUsd":482,"change24h":483,"marketCapUsd":484,"volumeUsd24h":485,"availableSupply":486,"highPrice":487,"highTime":190,"lowPrice":488,"lowTime":489,"klineData":490,"name":491},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,55.9,2.31,4211194236.48,12336082.38,75388368,75,47.41,1788048000000,"56.02000000,55.78000000,55.63000000,53.72000000,54.30000000,56.28000000,55.89000000","莱特币",{"id":493,"code":494,"type":19,"logo":495,"sort":496,"state":19,"priceUsd":497,"change24h":498,"marketCapUsd":499,"volumeUsd24h":500,"availableSupply":501,"highPrice":502,"highTime":342,"lowPrice":503,"lowTime":489,"klineData":504,"name":505},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.75,1.82,3589313227.5,14474807.2,410207226,12.008,7.011,"8.55300000,8.57900000,8.69700000,8.39400000,8.51800000,8.73800000,8.75500000","雪崩协议",{"id":507,"code":508,"type":19,"logo":509,"sort":510,"state":19,"priceUsd":511,"change24h":512,"marketCapUsd":513,"volumeUsd24h":514,"availableSupply":515,"highPrice":516,"highTime":517,"lowPrice":518,"lowTime":82,"klineData":519,"name":520},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.166,-0.68,2958532211.62,5078566.34,2539512628,1.74,1790553600000,1.101,"1.17600000,1.21000000,1.21700000,1.18900000,1.17600000,1.17800000,1.16500000","Gram",{"id":522,"code":523,"type":19,"logo":524,"sort":525,"state":19,"priceUsd":526,"change24h":527,"marketCapUsd":528,"volumeUsd24h":529,"availableSupply":530,"highPrice":531,"highTime":517,"lowPrice":532,"lowTime":112,"klineData":533,"name":534},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",33,0.07267,3.42,2781697259.25,6714286.98,38252162531,0.13096,0.06601,"0.07231000,0.07186000,0.07175000,0.06971000,0.06959000,0.07271000,0.07272000","哈希图",{"id":536,"code":537,"type":19,"logo":538,"sort":539,"state":19,"priceUsd":540,"change24h":541,"marketCapUsd":542,"volumeUsd24h":543,"availableSupply":544,"highPrice":545,"highTime":96,"lowPrice":546,"lowTime":82,"klineData":547,"name":548},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",34,0.000005,0.85,2781285133.28,1923271.46,589255324847440,0.000006,0.000004,"0.00000481,0.00000467,0.00000471,0.00000457,0.00000463,0.00000473,0.00000472","柴犬币",{"id":550,"code":551,"type":19,"logo":552,"sort":553,"state":19,"priceUsd":554,"change24h":555,"marketCapUsd":556,"volumeUsd24h":557,"availableSupply":558,"highPrice":559,"highTime":143,"lowPrice":560,"lowTime":67,"klineData":561,"name":562},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.9226,2.1,2775725804.13,42219331.31,3009569342,1.2947,0.673,"0.90520000,0.89940000,0.90070000,0.87290000,0.89380000,0.92920000,0.92270000","Sui",{"id":564,"code":565,"type":19,"logo":566,"sort":567,"state":19,"priceUsd":568,"change24h":569,"marketCapUsd":570,"volumeUsd24h":571,"availableSupply":572,"highPrice":573,"highTime":143,"lowPrice":574,"lowTime":474,"klineData":575,"name":576},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,205.5,5.57,2483482933.98,14801879.65,12072738,373,58.75,"192.27000000,201.11000000,201.73000000,194.13000000,192.26000000,204.15000000,205.85000000","Quant",{"id":578,"code":579,"type":19,"logo":580,"sort":581,"state":19,"priceUsd":582,"change24h":583,"marketCapUsd":584,"volumeUsd24h":585,"availableSupply":110,"highPrice":586,"highTime":587,"lowPrice":588,"lowTime":82,"klineData":589,"name":590},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.251,0.94,2255000000,2061362.41,2.981,1790294400000,1.963,"2.08400000,2.37900000,2.24300000,2.16800000,2.13800000,2.24900000,2.25500000","Morpho",{"id":592,"code":593,"type":19,"logo":594,"sort":595,"state":19,"priceUsd":540,"change24h":596,"marketCapUsd":597,"volumeUsd24h":598,"availableSupply":599,"highPrice":545,"highTime":112,"lowPrice":600,"lowTime":489,"klineData":601,"name":602},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-1,2074001207,69501257.77,420689899999995,0.000003,"0.00000494,0.00000500,0.00000488,0.00000478,0.00000487,0.00000497,0.00000495","Pepe",{"id":604,"code":605,"type":19,"logo":606,"sort":607,"state":19,"priceUsd":608,"change24h":91,"marketCapUsd":609,"volumeUsd24h":610,"availableSupply":611,"highPrice":612,"highTime":357,"lowPrice":613,"lowTime":474,"klineData":614,"name":615},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,132.57,1990004453.39,21005537.51,15040469,187.59,113.19,"129.16000000,133.91000000,134.64000000,126.56000000,127.08000000,131.79000000,132.40000000","Aave",{"id":617,"code":618,"type":19,"logo":619,"sort":620,"state":19,"priceUsd":621,"change24h":622,"marketCapUsd":623,"volumeUsd24h":624,"availableSupply":625,"highPrice":626,"highTime":65,"lowPrice":627,"lowTime":628,"klineData":629,"name":630},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9986,0.06,1959519721.35,28465016.04,1962266895,1.0001,0.9905,1791417600000,"0.99830000,0.99840000,0.99790000,0.99730000,0.99800000,0.99850000,0.99860000","第一数字美元",{"id":632,"code":633,"type":19,"logo":634,"sort":635,"state":19,"priceUsd":636,"change24h":637,"marketCapUsd":638,"volumeUsd24h":639,"availableSupply":640,"highPrice":641,"highTime":190,"lowPrice":642,"lowTime":474,"klineData":643,"name":644},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,235.1,2.57,1732305679.2,13202752.35,7380936,341.3,213.4,"238.90000000,237.10000000,233.40000000,223.40000000,225.90000000,234.10000000,235.00000000","Bittensor",{"id":646,"code":647,"type":19,"logo":648,"sort":649,"state":19,"priceUsd":650,"change24h":651,"marketCapUsd":652,"volumeUsd24h":653,"availableSupply":654,"highPrice":655,"highTime":190,"lowPrice":656,"lowTime":489,"klineData":657,"name":658},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,0.947,0.11,1454550677.66,4132994.74,1535956365,1.306,0.808,"0.97500000,0.94700000,0.95300000,0.93700000,0.93900000,0.95500000,0.94800000","波卡",{"id":660,"code":661,"type":19,"logo":662,"sort":663,"state":19,"priceUsd":664,"change24h":665,"marketCapUsd":666,"volumeUsd24h":667,"availableSupply":668,"highPrice":669,"highTime":112,"lowPrice":670,"lowTime":671,"klineData":672,"name":673},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",43,0.14163,0.65,1401543000,2247465.84,9900000000,0.14442,0.09373,1788134400000,"0.13708000,0.13546000,0.13819000,0.14037000,0.14254000,0.13982000,0.14157000","JUST",{"id":675,"code":676,"type":19,"logo":677,"sort":678,"state":19,"priceUsd":679,"change24h":680,"marketCapUsd":681,"volumeUsd24h":682,"availableSupply":683,"highPrice":684,"highTime":685,"lowPrice":686,"lowTime":235,"klineData":687,"name":688},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.6504,3.19,1299600000,2294685.08,2000000000,0.9934,1791676800000,0.4547,"0.61870000,0.64290000,0.62470000,0.60030000,0.62410000,0.63120000,0.65050000","Aerodrome",{"id":690,"code":691,"type":19,"logo":692,"sort":693,"state":19,"priceUsd":694,"change24h":695,"marketCapUsd":696,"volumeUsd24h":697,"availableSupply":698,"highPrice":699,"highTime":96,"lowPrice":700,"lowTime":82,"klineData":701,"name":702},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.649,4.37,1265164071.77,2607661.82,478684855,3.609,2.272,"2.54100000,2.51800000,2.53400000,2.44800000,2.50000000,2.58900000,2.64600000","互联网计算机",{"id":704,"code":705,"type":19,"logo":706,"sort":707,"state":19,"priceUsd":708,"change24h":709,"marketCapUsd":710,"volumeUsd24h":711,"availableSupply":110,"highPrice":712,"highTime":444,"lowPrice":713,"lowTime":145,"klineData":714,"name":715},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",46,1.26,-16.45,1253000000,43091942.39,3.068,1.219,"1.59900000,1.57600000,1.70500000,1.60000000,1.58600000,1.27000000,1.25600000","特朗普币",{"id":717,"code":718,"type":19,"logo":719,"sort":720,"state":19,"priceUsd":721,"change24h":722,"marketCapUsd":723,"volumeUsd24h":724,"availableSupply":260,"highPrice":725,"highTime":143,"lowPrice":726,"lowTime":474,"klineData":727,"name":728},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.119,-1.57,1192000000,530835.39,0.1594,0.0971,"0.10980000,0.11440000,0.12340000,0.11720000,0.11940000,0.11940000,0.11920000","KITE",{"id":730,"code":731,"type":19,"logo":732,"sort":733,"state":19,"priceUsd":734,"change24h":735,"marketCapUsd":736,"volumeUsd24h":737,"availableSupply":738,"highPrice":739,"highTime":740,"lowPrice":741,"lowTime":82,"klineData":742,"name":743},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,7.35,3.23,1105764920.64,1919337.62,150239799,10.42,1790208000000,6.78,"7.23000000,7.10000000,7.15000000,6.95000000,7.05000000,7.34000000,7.36000000","以太坊经典",{"id":745,"code":746,"type":19,"logo":747,"sort":748,"state":19,"priceUsd":749,"change24h":750,"marketCapUsd":751,"volumeUsd24h":752,"availableSupply":753,"highPrice":754,"highTime":755,"lowPrice":756,"lowTime":671,"klineData":757,"name":758},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",49,0.04237,-1.76,1016400000,2582121.04,24000000000,0.05315,1790985600000,0.01785,"0.04005000,0.04068000,0.04209000,0.04052000,0.04263000,0.04338000,0.04239000","Midnight",{"id":760,"code":761,"type":19,"logo":762,"sort":763,"state":19,"priceUsd":764,"change24h":765,"marketCapUsd":766,"volumeUsd24h":767,"availableSupply":110,"highPrice":768,"highTime":428,"lowPrice":769,"lowTime":82,"klineData":770,"name":771},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",50,0.9995,-0.01,999500000,8504236.81,1.0004,0.995,"0.99940000,0.99970000,0.99930000,0.99920000,0.99950000,0.99950000,0.99950000","BFUSD",{"id":773,"code":774,"type":19,"logo":775,"sort":776,"state":19,"priceUsd":777,"change24h":778,"marketCapUsd":779,"volumeUsd24h":780,"availableSupply":781,"highPrice":782,"highTime":628,"lowPrice":783,"lowTime":489,"klineData":784,"name":785},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01919,-0.1,958000000,575231.84,50000000000,0.02712,0.01212,"0.01950000,0.01952000,0.01980000,0.01984000,0.01890000,0.01953000,0.01916000","Sentient",{"id":787,"code":788,"type":19,"logo":789,"sort":790,"state":19,"priceUsd":791,"change24h":792,"marketCapUsd":793,"volumeUsd24h":794,"availableSupply":260,"highPrice":795,"highTime":796,"lowPrice":797,"lowTime":98,"klineData":798,"name":799},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08871,0.5,865800000,659260.51,0.18484,1789862400000,0.08135,"0.09009000,0.09056000,0.09056000,0.08868000,0.08739000,0.09150000,0.08693000","Falcon 金融",{"id":801,"code":802,"type":19,"logo":803,"sort":804,"state":19,"priceUsd":805,"change24h":806,"marketCapUsd":807,"volumeUsd24h":808,"availableSupply":809,"highPrice":810,"highTime":299,"lowPrice":811,"lowTime":474,"klineData":812,"name":813},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",53,1.608,4.76,831940247.29,2880209.34,517697727,2.233,1.284,"1.59200000,1.56100000,1.59100000,1.50800000,1.49100000,1.60400000,1.60700000","Render",{"id":815,"code":816,"type":19,"logo":817,"sort":818,"state":19,"priceUsd":819,"change24h":820,"marketCapUsd":821,"volumeUsd24h":822,"availableSupply":823,"highPrice":824,"highTime":628,"lowPrice":825,"lowTime":671,"klineData":826,"name":827},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",54,0.0992,5.08,826914807.48,1331293.39,8352674823,0.1435,0.0836,"0.09550000,0.09530000,0.09410000,0.09160000,0.09320000,0.09900000,0.09900000","Algorand",{"id":829,"code":830,"type":19,"logo":831,"sort":832,"state":19,"priceUsd":833,"change24h":834,"marketCapUsd":835,"volumeUsd24h":836,"availableSupply":837,"highPrice":838,"highTime":192,"lowPrice":839,"lowTime":82,"klineData":840,"name":841},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",55,4114.02,2.19,820578384,14866565.56,199557,4661.39,3890,"3901.71000000,3899.27000000,3910.91000000,3952.77000000,3946.40000000,4061.47000000,4112.15000000","PAX 黄金",{"id":843,"code":844,"type":19,"logo":845,"sort":846,"state":19,"priceUsd":847,"change24h":848,"marketCapUsd":849,"volumeUsd24h":850,"availableSupply":851,"highPrice":852,"highTime":342,"lowPrice":853,"lowTime":82,"klineData":854,"name":855},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09674,3.56,812618491.8,5439227.76,8399157538,0.12542,0.08309,"0.09503000,0.09217000,0.09137000,0.08785000,0.09199000,0.09615000,0.09678000","Polygon 生态代币",{"id":857,"code":858,"type":19,"logo":859,"sort":860,"state":19,"priceUsd":861,"change24h":862,"marketCapUsd":863,"volumeUsd24h":864,"availableSupply":865,"highPrice":866,"highTime":159,"lowPrice":867,"lowTime":161,"klineData":868,"name":869},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",57,8.172,7.06,807503858.67,10213587.2,98970935,9.417,4.654,"7.18200000,7.23100000,7.18500000,6.98300000,7.24800000,7.93700000,8.16900000","Injective",{"id":871,"code":872,"type":19,"logo":873,"sort":874,"state":19,"priceUsd":875,"change24h":876,"marketCapUsd":877,"volumeUsd24h":878,"availableSupply":232,"highPrice":879,"highTime":128,"lowPrice":880,"lowTime":881,"klineData":882,"name":883},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.07169,1.66,788260000,2961105.69,0.10785,0.045,1789084800000,"0.06844000,0.06957000,0.06942000,0.06813000,0.06678000,0.07031000,0.07171000","ZAMA",{"id":885,"code":886,"type":19,"logo":887,"sort":888,"state":19,"priceUsd":889,"change24h":890,"marketCapUsd":891,"volumeUsd24h":892,"availableSupply":893,"highPrice":894,"highTime":143,"lowPrice":895,"lowTime":145,"klineData":896,"name":897},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,108.9,2.93,697922422,471405.87,6402958,141.4,102.4,"109.30000000,108.30000000,107.40000000,104.40000000,105.40000000,108.50000000,109.00000000","币安质押SOL",{"id":899,"code":900,"type":19,"logo":901,"sort":902,"state":19,"priceUsd":903,"change24h":904,"marketCapUsd":905,"volumeUsd24h":906,"availableSupply":907,"highPrice":908,"highTime":128,"lowPrice":909,"lowTime":489,"klineData":910,"name":911},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1635,1.81,686669261.98,10020094.9,4210111968,0.2555,0.0831,"0.16310000,0.16400000,0.16380000,0.15570000,0.15800000,0.16240000,0.16320000","Arbitrum",{"id":913,"code":914,"type":19,"logo":915,"sort":916,"state":19,"priceUsd":917,"change24h":708,"marketCapUsd":918,"volumeUsd24h":919,"availableSupply":260,"highPrice":920,"highTime":587,"lowPrice":921,"lowTime":145,"klineData":922,"name":923},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.06498,647900000,6193796.91,0.12555,0.06015,"0.08134000,0.08134000,0.07120000,0.06666000,0.06302000,0.06384000,0.06482000","Plasma",{"id":925,"code":926,"type":19,"logo":927,"sort":928,"state":19,"priceUsd":929,"change24h":930,"marketCapUsd":931,"volumeUsd24h":932,"availableSupply":110,"highPrice":933,"highTime":96,"lowPrice":934,"lowTime":82,"klineData":935,"name":936},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",62,0.5973,0.29,596500000,3103242.4,0.8861,0.5412,"0.60060000,0.59140000,0.59640000,0.58040000,0.59000000,0.59790000,0.59720000","Virtuals 协议",{"id":938,"code":939,"type":19,"logo":940,"sort":941,"state":19,"priceUsd":74,"change24h":942,"marketCapUsd":943,"volumeUsd24h":944,"availableSupply":945,"highPrice":946,"highTime":143,"lowPrice":947,"lowTime":428,"klineData":948,"name":949},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",63,4.11,594019174.21,3648732,297306894,2.863,1.676,"1.91800000,1.93100000,1.91800000,1.85200000,1.89300000,2.01800000,1.99800000","薄饼",{"id":951,"code":952,"type":19,"logo":953,"sort":954,"state":19,"priceUsd":955,"change24h":956,"marketCapUsd":957,"volumeUsd24h":958,"availableSupply":959,"highPrice":960,"highTime":961,"lowPrice":962,"lowTime":145,"klineData":963,"name":964},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.518,6.68,592265319.06,2356744.98,390934204,2.087,1791504000000,1.376,"1.55200000,1.49700000,1.46500000,1.43200000,1.40500000,1.47700000,1.51600000","Cosmos",{"id":966,"code":967,"type":19,"logo":968,"sort":969,"state":19,"priceUsd":970,"change24h":971,"marketCapUsd":972,"volumeUsd24h":973,"availableSupply":974,"highPrice":975,"highTime":976,"lowPrice":977,"lowTime":428,"klineData":978,"name":979},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,48.25,2.35,583636535.5,5063646.01,12096094,78.68,1788652800000,36.91,"49.00000000,48.10000000,48.31000000,46.22000000,46.16000000,48.97000000,48.30000000","达世币",{"id":981,"code":982,"type":19,"logo":983,"sort":984,"state":19,"priceUsd":985,"change24h":986,"marketCapUsd":987,"volumeUsd24h":988,"availableSupply":989,"highPrice":990,"highTime":517,"lowPrice":991,"lowTime":474,"klineData":992,"name":993},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.4063,1.25,564103518.24,10787218.95,1389759838,0.6089,0.323,"0.41610000,0.41020000,0.40470000,0.38620000,0.39030000,0.40860000,0.40620000","Ondo",{"id":995,"code":996,"type":19,"logo":997,"sort":998,"state":19,"priceUsd":999,"change24h":1000,"marketCapUsd":1001,"volumeUsd24h":1002,"availableSupply":1003,"highPrice":1004,"highTime":143,"lowPrice":1005,"lowTime":1006,"klineData":1007,"name":1008},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",67,0.1799,-1.1,544693125,33768206.49,3032812500,0.2946,0.1348,1789344000000,"0.19020000,0.18890000,0.18320000,0.17070000,0.17480000,0.18100000,0.17990000","Ethena",{"id":1010,"code":1011,"type":19,"logo":1012,"sort":1013,"state":19,"priceUsd":1014,"change24h":1015,"marketCapUsd":1016,"volumeUsd24h":1017,"availableSupply":1018,"highPrice":1019,"highTime":685,"lowPrice":1020,"lowTime":489,"klineData":1021,"name":1022},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8647,-0.15,535207482.43,6901038.56,619381417,1.2764,0.6482,"0.87010000,0.87220000,0.88100000,0.87450000,0.85840000,0.87030000,0.86520000","文件币",{"id":1024,"code":1025,"type":19,"logo":1026,"sort":1027,"state":19,"priceUsd":1028,"change24h":1029,"marketCapUsd":1030,"volumeUsd24h":1031,"availableSupply":1032,"highPrice":1033,"highTime":1034,"lowPrice":1035,"lowTime":474,"klineData":1036,"name":1037},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",69,0.347,2.33,523814870.9,3574678.09,1507814827,0.465,1791936000000,0.2287,"0.28780000,0.32510000,0.32960000,0.32590000,0.32690000,0.35970000,0.34720000","Stacks",{"id":1039,"code":1040,"type":19,"logo":1041,"sort":1042,"state":19,"priceUsd":1043,"change24h":750,"marketCapUsd":1044,"volumeUsd24h":1045,"availableSupply":110,"highPrice":1046,"highTime":442,"lowPrice":1047,"lowTime":1048,"klineData":1049,"name":1040},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",70,0.5203,518600000,1793172.57,0.6403,0.4488,1788998400000,"0.52000000,0.53350000,0.52350000,0.53530000,0.53150000,0.51750000,0.51860000",{"id":1051,"code":1052,"type":19,"logo":1053,"sort":1054,"state":19,"priceUsd":1055,"change24h":1056,"marketCapUsd":1057,"volumeUsd24h":1058,"availableSupply":1059,"highPrice":1060,"highTime":1061,"lowPrice":1062,"lowTime":192,"klineData":1063,"name":1064},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.7675,8.62,512982441.12,5232715.1,290888824,2.5729,1791331200000,0.75,"1.63470000,1.64800000,1.62710000,1.53300000,1.54040000,1.73060000,1.76330000","Raydium",{"id":1066,"code":1067,"type":19,"logo":1068,"sort":1069,"state":19,"priceUsd":764,"change24h":201,"marketCapUsd":1070,"volumeUsd24h":1071,"availableSupply":1072,"highPrice":1073,"highTime":961,"lowPrice":1074,"lowTime":235,"klineData":1075,"name":1076},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",72,495403312.38,1290925.84,495601553,1.0301,0.9977,"0.99950000,0.99970000,0.99960000,0.99970000,0.99960000,1.00000000,0.99960000","TrueUSD",{"id":1078,"code":1079,"type":19,"logo":1080,"sort":1081,"state":19,"priceUsd":1082,"change24h":74,"marketCapUsd":1083,"volumeUsd24h":1084,"availableSupply":1085,"highPrice":1086,"highTime":128,"lowPrice":1087,"lowTime":82,"klineData":1088,"name":1089},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",73,0.766,494947713.44,659259.02,646145840,0.9,0.7,"0.76700000,0.77000000,0.77100000,0.73800000,0.74800000,0.77200000,0.76600000","Nexo",{"id":1091,"code":1092,"type":19,"logo":1093,"sort":1094,"state":19,"priceUsd":1095,"change24h":1096,"marketCapUsd":1097,"volumeUsd24h":1098,"availableSupply":260,"highPrice":1099,"highTime":1100,"lowPrice":1101,"lowTime":474,"klineData":1102,"name":1103},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",74,0.04731,0.23,471700000,1881968.01,0.05616,1790899200000,0.03342,"0.04568000,0.04410000,0.04393000,0.04522000,0.04529000,0.04612000,0.04719000","MEGA",{"id":1105,"code":1106,"type":19,"logo":1107,"sort":487,"state":19,"priceUsd":1108,"change24h":1109,"marketCapUsd":1110,"volumeUsd24h":1111,"availableSupply":1112,"highPrice":1113,"highTime":190,"lowPrice":1114,"lowTime":145,"klineData":1115,"name":1116},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005813,1.38,470604074.28,1521656.37,80985041177,0.009918,0.00545,"0.00596800,0.00586600,0.00578400,0.00561100,0.00566000,0.00579400,0.00581200","唯链",{"id":1118,"code":1119,"type":19,"logo":1120,"sort":1121,"state":19,"priceUsd":1122,"change24h":1123,"marketCapUsd":1124,"volumeUsd24h":1125,"availableSupply":1126,"highPrice":1127,"highTime":128,"lowPrice":1128,"lowTime":82,"klineData":1129,"name":1130},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.007191,-1.55,451714806.3,3503030.3,62860396090,0.011163,0.006622,"0.00752300,0.00727800,0.00727800,0.00699700,0.00710800,0.00728900,0.00719300","胖企鹅",{"id":1132,"code":1133,"type":19,"logo":1134,"sort":1135,"state":19,"priceUsd":1136,"change24h":1137,"marketCapUsd":1138,"volumeUsd24h":1139,"availableSupply":260,"highPrice":1140,"highTime":685,"lowPrice":1141,"lowTime":192,"klineData":1142,"name":1143},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.04348,4.04,434000000,2289541.55,0.07178,0.03144,"0.04435000,0.04235000,0.04343000,0.03958000,0.04084000,0.04344000,0.04344000","USD.AI",{"id":1145,"code":1146,"type":19,"logo":1147,"sort":1148,"state":19,"priceUsd":1149,"change24h":1150,"marketCapUsd":1151,"volumeUsd24h":1152,"availableSupply":1153,"highPrice":1154,"highTime":96,"lowPrice":1155,"lowTime":444,"klineData":1156,"name":1157},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1605,0.25,391432793.47,8557676.12,2440354074,0.2723,0.1453,"0.16670000,0.15960000,0.16190000,0.15560000,0.15550000,0.16190000,0.16070000","超级人工智能联盟",{"id":1159,"code":1160,"type":19,"logo":1161,"sort":1162,"state":19,"priceUsd":1163,"change24h":1164,"marketCapUsd":1165,"volumeUsd24h":1166,"availableSupply":260,"highPrice":1167,"highTime":190,"lowPrice":1168,"lowTime":192,"klineData":1169,"name":1170},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03691,10.64,368700000,1252197.15,0.05186,0.02287,"0.03305000,0.03276000,0.03246000,0.02968000,0.03338000,0.03680000,0.03689000","Kamino 金融",{"id":1172,"code":1173,"type":19,"logo":1174,"sort":1175,"state":19,"priceUsd":1176,"change24h":1177,"marketCapUsd":1178,"volumeUsd24h":1179,"availableSupply":1180,"highPrice":1181,"highTime":685,"lowPrice":1182,"lowTime":489,"klineData":1183,"name":1184},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.6368,0.2,354957187.32,4734183.4,558635800,0.9655,0.509,"0.65180000,0.63300000,0.62950000,0.62200000,0.61820000,0.64140000,0.63540000","Aptos",{"id":1186,"code":1187,"type":19,"logo":1188,"sort":1189,"state":19,"priceUsd":1190,"change24h":1191,"marketCapUsd":1192,"volumeUsd24h":1193,"availableSupply":1194,"highPrice":1195,"highTime":342,"lowPrice":1196,"lowTime":145,"klineData":1197,"name":1198},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2757,4.31,348387313.86,1964489.65,1263646405,0.416,0.252,"0.28930000,0.28390000,0.27930000,0.26530000,0.26140000,0.27560000,0.27600000","Curve",{"id":1200,"code":1201,"type":19,"logo":1202,"sort":1203,"state":19,"priceUsd":1204,"change24h":1205,"marketCapUsd":1206,"volumeUsd24h":1207,"availableSupply":1208,"highPrice":1209,"highTime":1061,"lowPrice":1210,"lowTime":1211,"klineData":1212,"name":1213},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.08261,3.47,330320000,562221.56,4000000000,0.12294,0.07535,1793664000000,"0.08609000,0.08012000,0.07975000,0.07682000,0.07835000,0.07974000,0.08258000","Espresso",{"id":1215,"code":1216,"type":19,"logo":1217,"sort":1218,"state":19,"priceUsd":1219,"change24h":1220,"marketCapUsd":1221,"volumeUsd24h":1222,"availableSupply":1223,"highPrice":1224,"highTime":755,"lowPrice":1225,"lowTime":671,"klineData":1226,"name":1227},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",83,0.3752,-4.33,322275428.98,26453787.4,860548542,0.6192,0.3529,"0.40750000,0.39870000,0.39200000,0.37800000,0.37730000,0.37500000,0.37450000","世界币",{"id":1229,"code":1230,"type":19,"logo":1231,"sort":1232,"state":19,"priceUsd":1233,"change24h":1234,"marketCapUsd":1235,"volumeUsd24h":1236,"availableSupply":110,"highPrice":1237,"highTime":192,"lowPrice":1238,"lowTime":145,"klineData":1239,"name":1240},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",84,0.3152,0.54,315000000,383723.31,0.5898,0.2959,"0.37640000,0.36550000,0.33740000,0.31700000,0.30570000,0.31850000,0.31500000","Re",{"id":1242,"code":1243,"type":19,"logo":1244,"sort":1245,"state":19,"priceUsd":1028,"change24h":1246,"marketCapUsd":1247,"volumeUsd24h":1248,"availableSupply":1249,"highPrice":1250,"highTime":587,"lowPrice":1251,"lowTime":82,"klineData":1252,"name":1253},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",85,1.67,310121853.2,1895393.13,896046961,0.5066,0.3088,"0.34130000,0.33420000,0.34210000,0.32960000,0.33200000,0.34160000,0.34690000","Lido DAO",{"id":1255,"code":1256,"type":19,"logo":1257,"sort":1258,"state":19,"priceUsd":1259,"change24h":1260,"marketCapUsd":1261,"volumeUsd24h":1262,"availableSupply":260,"highPrice":1263,"highTime":489,"lowPrice":1264,"lowTime":82,"klineData":1265,"name":1266},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",86,0.0304,-0.98,304000000,314275.59,0.0744,0.0284,"0.03160000,0.03210000,0.03190000,0.03110000,0.03080000,0.03130000,0.03040000","Boundless",{"id":1268,"code":1269,"type":19,"logo":1270,"sort":1271,"state":19,"priceUsd":1272,"change24h":1273,"marketCapUsd":1274,"volumeUsd24h":1275,"availableSupply":110,"highPrice":1276,"highTime":1277,"lowPrice":1278,"lowTime":1279,"klineData":1280,"name":1281},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.3,-1.38,299900000,123410.71,0.455,1789603200000,0.2704,1792022400000,"0.30350000,0.30010000,0.30110000,0.29750000,0.30460000,0.30140000,0.29990000","Genius Terminal",{"id":1283,"code":1284,"type":19,"logo":1285,"sort":1286,"state":19,"priceUsd":1287,"change24h":76,"marketCapUsd":1288,"volumeUsd24h":1289,"availableSupply":1290,"highPrice":1291,"highTime":444,"lowPrice":1292,"lowTime":275,"klineData":1293,"name":1294},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",88,113.94,294728256.18,245662.82,2586697,139.13,102.89,"106.62000000,106.32000000,104.27000000,104.46000000,107.43000000,112.67000000,113.94000000","Gnosis",{"id":1296,"code":1297,"type":19,"logo":1298,"sort":1299,"state":19,"priceUsd":1300,"change24h":1301,"marketCapUsd":1302,"volumeUsd24h":1303,"availableSupply":1304,"highPrice":1305,"highTime":628,"lowPrice":1306,"lowTime":161,"klineData":1307,"name":1308},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2917,4.14,291439159.68,1701536.62,997737623,0.5468,0.1815,"0.28170000,0.28390000,0.28550000,0.27550000,0.27080000,0.29380000,0.29200000","Meteora",{"id":1310,"code":1311,"type":19,"logo":1312,"sort":1313,"state":19,"priceUsd":1314,"change24h":1315,"marketCapUsd":1316,"volumeUsd24h":1317,"availableSupply":1318,"highPrice":1319,"highTime":65,"lowPrice":1320,"lowTime":82,"klineData":1321,"name":1322},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,1.785,-1.16,283173574.84,5025660.17,159086278,2.798,1.621,"1.84500000,1.85100000,1.85100000,1.75900000,1.75000000,1.79000000,1.78300000","Pendle",{"id":1324,"code":1325,"type":19,"logo":1326,"sort":1327,"state":19,"priceUsd":1328,"change24h":1329,"marketCapUsd":1330,"volumeUsd24h":1331,"availableSupply":1332,"highPrice":1333,"highTime":1334,"lowPrice":1335,"lowTime":489,"klineData":1336,"name":1337},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.266,6.44,272567395.37,984437.4,1022766962,0.4025,1789776000000,0.2079,"0.25860000,0.25430000,0.25270000,0.24420000,0.24750000,0.25690000,0.26650000","特所思",{"id":1339,"code":1340,"type":19,"logo":1341,"sort":1342,"state":19,"priceUsd":1343,"change24h":1344,"marketCapUsd":1345,"volumeUsd24h":1346,"availableSupply":1347,"highPrice":1348,"highTime":1279,"lowPrice":1349,"lowTime":671,"klineData":1350,"name":1351},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06699,1.42,243055498.1,1667531.72,3624988786,0.10094,0.04562,"0.06486000,0.06622000,0.06545000,0.06260000,0.06474000,0.06688000,0.06708000","Pyth Network",{"id":1353,"code":1354,"type":19,"logo":1355,"sort":1356,"state":19,"priceUsd":1357,"change24h":1358,"marketCapUsd":1359,"volumeUsd24h":1360,"availableSupply":1361,"highPrice":1362,"highTime":796,"lowPrice":1363,"lowTime":82,"klineData":1364,"name":1365},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000042,1.04,230013603.96,1118151.07,5505351937791,0.000058,0.000039,"0.00004340,0.00004281,0.00004242,0.00004058,0.00004099,0.00004188,0.00004180","泰拉经典",{"id":1367,"code":1368,"type":19,"logo":1369,"sort":1370,"state":19,"priceUsd":1371,"change24h":1372,"marketCapUsd":1373,"volumeUsd24h":1374,"availableSupply":260,"highPrice":1375,"highTime":190,"lowPrice":1376,"lowTime":1211,"klineData":1377,"name":1378},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",94,0.02281,-2.1,228700000,1193941.34,0.08074,0.02189,"0.02714000,0.02578000,0.02530000,0.02336000,0.02380000,0.02334000,0.02287000","DoubleZero",{"id":1380,"code":1381,"type":19,"logo":1382,"sort":1383,"state":19,"priceUsd":600,"change24h":1384,"marketCapUsd":1385,"volumeUsd24h":1386,"availableSupply":1387,"highPrice":546,"highTime":96,"lowPrice":1388,"lowTime":474,"klineData":1389,"name":1390},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",95,-0.99,228694035.99,2650572.23,76231345330625,0.000002,"0.00000299,0.00000292,0.00000293,0.00000280,0.00000289,0.00000304,0.00000301","Bonk",{"id":1392,"code":1393,"type":19,"logo":1394,"sort":1395,"state":19,"priceUsd":1396,"change24h":1397,"marketCapUsd":1398,"volumeUsd24h":1399,"availableSupply":110,"highPrice":1400,"highTime":128,"lowPrice":1401,"lowTime":82,"klineData":1402,"name":1403},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2241,-5.76,224100000,597180.76,0.3756,0.2168,"0.24700000,0.23970000,0.23920000,0.23210000,0.23400000,0.23260000,0.22430000","Kaito",{"id":1405,"code":1406,"type":19,"logo":1407,"sort":1408,"state":19,"priceUsd":1409,"change24h":1410,"marketCapUsd":1411,"volumeUsd24h":1412,"availableSupply":1413,"highPrice":1414,"highTime":685,"lowPrice":1415,"lowTime":82,"klineData":1416,"name":1417},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",97,0.04595,-2.19,221523049.37,643934.06,4820958637,0.0728,0.04277,"0.04657000,0.04705000,0.04617000,0.04557000,0.04616000,0.04668000,0.04598000","树图",{"id":1419,"code":1420,"type":19,"logo":1421,"sort":1422,"state":19,"priceUsd":1423,"change24h":1424,"marketCapUsd":1425,"volumeUsd24h":1426,"availableSupply":1427,"highPrice":1428,"highTime":143,"lowPrice":1429,"lowTime":275,"klineData":1430,"name":1431},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",98,0.641,2.23,219372047.14,6192754.21,341701008,0.845,0.494,"0.65000000,0.63100000,0.55300000,0.55800000,0.63200000,0.64000000,0.64100000","THORChain",{"id":1433,"code":1434,"type":19,"logo":1435,"sort":1436,"state":19,"priceUsd":1437,"change24h":1438,"marketCapUsd":1439,"volumeUsd24h":1440,"availableSupply":1441,"highPrice":1442,"highTime":1443,"lowPrice":1444,"lowTime":67,"klineData":1445,"name":1446},507,"tia","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231031%2Fd8bdcc47-6653-4e27-bd80-4a9a8921872c.png",99,0.4583,1.08,218984751.31,5544877.36,479283763,0.769,1792195200000,0.3204,"0.47560000,0.47400000,0.47470000,0.44450000,0.43370000,0.45410000,0.45770000","Celestia",{"id":1448,"code":1449,"type":19,"logo":1450,"sort":1451,"state":19,"priceUsd":1452,"change24h":1453,"marketCapUsd":1454,"volumeUsd24h":1455,"availableSupply":1456,"highPrice":1457,"highTime":207,"lowPrice":1458,"lowTime":82,"klineData":1459,"name":1460},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000023,-0.09,218710840.13,917730.08,9601002639537,0.000031,0.000022,"0.00002435,0.00002323,0.00002330,0.00002252,0.00002242,0.00002292,0.00002279","FLOKI",124]