[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f6bmaoewqvH9uCmzwLeduFYnzSMNVGb1f-oAHExeP2iY":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":28},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},225980,"10 月新兴市场股票流出 317 亿美元","火星财经消息，国际金融协会（IIF）报告称，10 月份新兴市场股票流出 317 亿美元，债务流出 21 亿美元。",1793891100000,false,"MarsBit",0,[13,20],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},208146,"IIF：新兴市场股票资金流出达 1,139 亿美元","火星财经消息，国际金融协会（IIF）表示，今年截至目前，新兴市场股票的资金流出已达到 1,139 亿美元。",1791378240000,null,"Wed Oct 07 2026 13:04:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":25,"sourceName":26,"language":18,"dateString":27},200336,"IIF：全球债务升至365万亿美元稳定币成美债新买家","PANews 10月2日消息，据Cryptopolitan报道，国际金融协会9月23日《全球债务监测》显示，全球债务达365万亿美元创历史新高、半年增10万亿美元，其中新兴市场债务增6.5万亿至110万亿美元，中国贡献最大。旧金山联储9月28日报告指出，外国投资者持美债份额已从2000年代末峰值逾50%降至2026年初约30%，稳定币发行方自2023年起增持短期美债的速度超过日本；该行预计到2030年稳定币对短期美债需求或近翻倍至约4,000亿美元。",1790901000000,true,"PANews","Fri Oct 02 2026 00:30:00 GMT+0000 (Coordinated Universal Time)",{"records":29,"total":1442,"size":1432,"current":34,"pages":50},[30,46,61,77,93,108,124,140,155,171,186,201,215,229,243,257,271,284,297,311,326,341,355,369,383,397,412,427,441,457,472,486,501,515,529,543,557,571,583,597,611,625,639,654,669,683,696,709,723,735,750,763,777,791,805,819,833,846,860,874,888,901,915,928,943,958,972,987,1002,1016,1030,1044,1059,1072,1086,1099,1113,1126,1140,1153,1166,1180,1195,1208,1222,1236,1250,1264,1277,1291,1306,1320,1334,1348,1360,1373,1387,1400,1414,1428],{"id":31,"code":32,"type":18,"logo":33,"sort":34,"state":18,"priceUsd":35,"change24h":36,"marketCapUsd":37,"volumeUsd24h":38,"availableSupply":39,"highPrice":40,"highTime":41,"lowPrice":42,"lowTime":43,"klineData":44,"name":45},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,76854.98,-4.68,1517253493864.5,1804536884.72,19806450,87395.67,1789948800000,74967.97,1789430400000,"77368.77000000,77582.02000000,78354.00000000,76816.00000000,77453.86000000,80504.01000000,76642.01000000","比特币",{"id":47,"code":48,"type":18,"logo":49,"sort":50,"state":18,"priceUsd":51,"change24h":52,"marketCapUsd":53,"volumeUsd24h":54,"availableSupply":55,"highPrice":56,"highTime":41,"lowPrice":57,"lowTime":58,"klineData":59,"name":60},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2278.87,-6.35,272979295586.58,732666629.56,120473322,2807.34,2174.08,1793318400000,"2245.54000000,2255.66000000,2275.31000000,2253.29000000,2274.77000000,2424.61000000,2267.37000000","以太坊",{"id":62,"code":63,"type":18,"logo":64,"sort":65,"state":18,"priceUsd":66,"change24h":67,"marketCapUsd":68,"volumeUsd24h":69,"availableSupply":70,"highPrice":71,"highTime":72,"lowPrice":73,"lowTime":74,"klineData":75,"name":76},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,695.09,-3.27,99972326414.46,110816215.09,144006693,809.99,1791158400000,674.6,1788220800000,"704.42000000,703.95000000,712.69000000,699.25000000,698.14000000,719.99000000,694.46000000","币安币",{"id":78,"code":79,"type":18,"logo":80,"sort":81,"state":18,"priceUsd":82,"change24h":83,"marketCapUsd":84,"volumeUsd24h":85,"availableSupply":86,"highPrice":87,"highTime":88,"lowPrice":89,"lowTime":90,"klineData":91,"name":92},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,79.98,-6.61,79600000000,56771696.52,1000000000,97.74,1793232000000,74.45,1792800000000,"89.99000000,88.08000000,87.85000000,84.09000000,85.10000000,83.81000000,79.71000000","Hyperliquid",{"id":94,"code":95,"type":18,"logo":96,"sort":97,"state":18,"priceUsd":98,"change24h":99,"marketCapUsd":100,"volumeUsd24h":101,"availableSupply":102,"highPrice":103,"highTime":104,"lowPrice":105,"lowTime":58,"klineData":106,"name":107},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2552,-4.39,72061316979.35,127083010.13,57410227039,1.6581,1790121600000,1.2002,"1.25670000,1.25190000,1.25070000,1.25020000,1.27670000,1.30520000,1.25570000","瑞波币",{"id":109,"code":110,"type":18,"logo":111,"sort":112,"state":18,"priceUsd":113,"change24h":114,"marketCapUsd":115,"volumeUsd24h":116,"availableSupply":117,"highPrice":118,"highTime":119,"lowPrice":120,"lowTime":121,"klineData":122,"name":123},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00103,0.02,45636518307.65,1521218705.81,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00156000,1.00126000,1.00101000,1.00128000,1.00104000,1.00080000,1.00100000","USDC",{"id":125,"code":126,"type":18,"logo":127,"sort":128,"state":18,"priceUsd":129,"change24h":130,"marketCapUsd":131,"volumeUsd24h":132,"availableSupply":133,"highPrice":134,"highTime":135,"lowPrice":136,"lowTime":137,"klineData":138,"name":139},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,91.2,-5.69,44010543034.88,230577783.05,482995424,124.95,1790467200000,89.22,1793836800000,"96.38000000,95.54000000,94.53000000,91.98000000,92.83000000,95.61000000,91.12000000","索拉纳",{"id":141,"code":142,"type":18,"logo":143,"sort":144,"state":18,"priceUsd":145,"change24h":146,"marketCapUsd":147,"volumeUsd24h":148,"availableSupply":149,"highPrice":150,"highTime":88,"lowPrice":151,"lowTime":152,"klineData":153,"name":154},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.317,-1.03,27314144587.66,25629537.41,86191683773,0.3654,0.302,1793404800000,"0.32720000,0.30380000,0.31320000,0.31950000,0.32170000,0.32000000,0.31690000","波场",{"id":156,"code":157,"type":18,"logo":158,"sort":159,"state":18,"priceUsd":160,"change24h":161,"marketCapUsd":162,"volumeUsd24h":163,"availableSupply":164,"highPrice":165,"highTime":166,"lowPrice":167,"lowTime":168,"klineData":169,"name":170},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1281.99,-2.38,20909491433.33,178531830.87,16328269,1698,1790380800000,758,1787702400000,"1269.94000000,1251.42000000,1234.56000000,1134.55000000,1219.04000000,1296.78000000,1282.17000000","大零币",{"id":172,"code":173,"type":18,"logo":174,"sort":175,"state":18,"priceUsd":176,"change24h":177,"marketCapUsd":178,"volumeUsd24h":179,"availableSupply":180,"highPrice":181,"highTime":104,"lowPrice":182,"lowTime":183,"klineData":184,"name":185},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,0.9997,-0.07,11997600000,889418.56,12000000000,1.0349,0.9202,1790035200000,"0.99960000,0.99970000,0.99970000,1.00000000,1.00050000,1.00050000,0.99980000","Ethena 美元",{"id":187,"code":188,"type":18,"logo":189,"sort":190,"state":18,"priceUsd":191,"change24h":192,"marketCapUsd":193,"volumeUsd24h":194,"availableSupply":195,"highPrice":196,"highTime":58,"lowPrice":197,"lowTime":198,"klineData":199,"name":200},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.001,0.03,11011000000,1018359.46,11000000000,1.0099,0.9742,1788307200000,"1.00170000,1.00130000,1.00110000,1.00140000,1.00090000,1.00070000,1.00100000","USDS",{"id":202,"code":203,"type":18,"logo":204,"sort":205,"state":18,"priceUsd":206,"change24h":207,"marketCapUsd":208,"volumeUsd24h":209,"availableSupply":210,"highPrice":211,"highTime":183,"lowPrice":212,"lowTime":137,"klineData":213,"name":214},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07268,-6.07,10697281348.17,47258815.5,147508016384,0.10589,0.07117,"0.07596000,0.07563000,0.07552000,0.07423000,0.07521000,0.07708000,0.07254000","狗狗币",{"id":216,"code":217,"type":18,"logo":218,"sort":219,"state":18,"priceUsd":220,"change24h":221,"marketCapUsd":222,"volumeUsd24h":223,"availableSupply":224,"highPrice":225,"highTime":41,"lowPrice":226,"lowTime":43,"klineData":227,"name":228},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,76572.05,-4.55,10119998280.5,1136707.58,132515,87385.32,74800.32,"77264.17000000,77504.10000000,78284.65000000,76708.80000000,77390.98000000,80216.19000000,76410.85000000","包装比特币",{"id":230,"code":231,"type":18,"logo":232,"sort":233,"state":18,"priceUsd":234,"change24h":235,"marketCapUsd":236,"volumeUsd24h":237,"availableSupply":238,"highPrice":239,"highTime":58,"lowPrice":176,"lowTime":240,"klineData":241,"name":242},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0012,0.04,10011000000,95184079.52,10000000000,1.0019,1788566400000,"1.00140000,1.00120000,1.00120000,1.00150000,1.00100000,1.00090000,1.00110000","Ripple 美元",{"id":244,"code":245,"type":18,"logo":246,"sort":247,"state":18,"priceUsd":191,"change24h":248,"marketCapUsd":249,"volumeUsd24h":250,"availableSupply":238,"highPrice":251,"highTime":252,"lowPrice":253,"lowTime":254,"klineData":255,"name":256},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,0.01,10010000000,17431846.26,1.0171,1789171200000,0.9975,1793577600000,"1.00110000,1.00110000,0.99970000,1.00070000,1.00110000,1.00090000,1.00100000","XUSD",{"id":258,"code":259,"type":18,"logo":260,"sort":261,"state":18,"priceUsd":262,"change24h":263,"marketCapUsd":264,"volumeUsd24h":265,"availableSupply":266,"highPrice":191,"highTime":267,"lowPrice":268,"lowTime":254,"klineData":269,"name":270},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0002,0.06,10000999999,57707282.53,9999999999,1793491200000,0.9991,"1.00020000,1.00050000,1.00010000,0.99980000,0.99950000,0.99970000,1.00010000","United Stables",{"id":272,"code":273,"type":18,"logo":274,"sort":275,"state":18,"priceUsd":276,"change24h":11,"marketCapUsd":277,"volumeUsd24h":278,"availableSupply":238,"highPrice":191,"highTime":279,"lowPrice":280,"lowTime":281,"klineData":282,"name":283},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9992,9991000000,22683122.7,1791849600000,0.9982,1793750400000,"0.99960000,0.99980000,0.99980000,0.99970000,0.99960000,0.99950000,0.99900000","RWUSD",{"id":285,"code":286,"type":18,"logo":287,"sort":288,"state":18,"priceUsd":289,"change24h":177,"marketCapUsd":290,"volumeUsd24h":291,"availableSupply":238,"highPrice":292,"highTime":293,"lowPrice":294,"lowTime":254,"klineData":295,"name":296},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99865,9987100000,167248199.15,1.00055,1793145600000,0.99755,"0.99946000,0.99911000,0.99907000,0.99805000,0.99967000,0.99963000,0.99875000","WLFI 美元",{"id":298,"code":299,"type":18,"logo":300,"sort":301,"state":18,"priceUsd":302,"change24h":303,"marketCapUsd":304,"volumeUsd24h":305,"availableSupply":306,"highPrice":307,"highTime":168,"lowPrice":308,"lowTime":267,"klineData":309,"name":310},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4100,1.72,8177400000,77646256.89,2000000,4652.89,3873.76,"3884.80000000,3879.71000000,3893.72000000,3938.98000000,3934.56000000,4050.62000000,4089.86000000","Tether 黄金",{"id":312,"code":313,"type":18,"logo":314,"sort":315,"state":18,"priceUsd":316,"change24h":317,"marketCapUsd":318,"volumeUsd24h":319,"availableSupply":320,"highPrice":321,"highTime":322,"lowPrice":323,"lowTime":58,"klineData":324,"name":325},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.889,-6.22,6919556074.68,24806998.37,638099970,15.777,1790640000000,10.273,"11.46500000,11.67000000,11.39200000,11.12800000,11.02800000,11.44800000,10.84500000","Chainlink",{"id":327,"code":328,"type":18,"logo":329,"sort":330,"state":18,"priceUsd":331,"change24h":332,"marketCapUsd":333,"volumeUsd24h":334,"availableSupply":335,"highPrice":336,"highTime":337,"lowPrice":338,"lowTime":137,"klineData":339,"name":340},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1853,-6.7,6492418109.26,19740471.78,35151153813,0.2824,1791244800000,0.1802,"0.19520000,0.19300000,0.19310000,0.18860000,0.18990000,0.19730000,0.18480000","艾达币",{"id":342,"code":343,"type":18,"logo":344,"sort":345,"state":18,"priceUsd":346,"change24h":347,"marketCapUsd":348,"volumeUsd24h":349,"availableSupply":350,"highPrice":351,"highTime":104,"lowPrice":352,"lowTime":43,"klineData":353,"name":354},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",22,282.2,0.07,5573105191.9,11458056.73,19811963,366.4,212.8,"294.10000000,285.30000000,284.40000000,276.40000000,274.60000000,281.70000000,281.60000000","比特币现金",{"id":356,"code":357,"type":18,"logo":358,"sort":359,"state":18,"priceUsd":360,"change24h":361,"marketCapUsd":362,"volumeUsd24h":363,"availableSupply":364,"highPrice":365,"highTime":240,"lowPrice":366,"lowTime":58,"klineData":367,"name":368},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",23,0.6929,-1.97,5520800000,10705231.14,8000000000,0.874,0.6582,"0.68510000,0.69970000,0.69830000,0.69690000,0.69890000,0.70430000,0.69050000","Aster",{"id":370,"code":371,"type":18,"logo":372,"sort":373,"state":18,"priceUsd":374,"change24h":375,"marketCapUsd":376,"volumeUsd24h":377,"availableSupply":378,"highPrice":379,"highTime":322,"lowPrice":380,"lowTime":137,"klineData":381,"name":382},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1562,-7.08,4730978541.77,11123204.92,30346238241,0.2371,0.1523,"0.17090000,0.16950000,0.16830000,0.16290000,0.16230000,0.16790000,0.15600000","恒星币",{"id":384,"code":385,"type":18,"logo":386,"sort":387,"state":18,"priceUsd":388,"change24h":389,"marketCapUsd":390,"volumeUsd24h":391,"availableSupply":392,"highPrice":393,"highTime":41,"lowPrice":394,"lowTime":58,"klineData":395,"name":396},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",25,2526.36,-6.31,4691375227.5,1247081.21,1869625,3105,2408.02,"2487.31000000,2500.78000000,2523.51000000,2498.99000000,2520.22000000,2686.64000000,2511.84000000","WBETH",{"id":398,"code":399,"type":18,"logo":400,"sort":401,"state":18,"priceUsd":402,"change24h":403,"marketCapUsd":404,"volumeUsd24h":405,"availableSupply":406,"highPrice":407,"highTime":408,"lowPrice":409,"lowTime":137,"klineData":410,"name":411},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0449,-4.87,4530000000,12705218.82,100000000000,0.062,1787875200000,0.0435,"0.05020000,0.05010000,0.04990000,0.05000000,0.05100000,0.04790000,0.04540000","世界自由金融",{"id":413,"code":414,"type":18,"logo":415,"sort":416,"state":18,"priceUsd":417,"change24h":418,"marketCapUsd":419,"volumeUsd24h":420,"availableSupply":421,"highPrice":112,"highTime":422,"lowPrice":423,"lowTime":424,"klineData":425,"name":426},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.792,-8.36,4412877201.09,82415508.06,1168664513,1791763200000,1.779,1787961600000,"4.29700000,4.43600000,4.28900000,3.86700000,3.83200000,4.00800000,3.77800000","NEAR 协议",{"id":428,"code":429,"type":18,"logo":430,"sort":431,"state":18,"priceUsd":432,"change24h":433,"marketCapUsd":434,"volumeUsd24h":435,"availableSupply":436,"highPrice":437,"highTime":104,"lowPrice":438,"lowTime":168,"klineData":439,"name":440},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.936,-10.05,4147536592.12,91818797.93,600483074,10.942,4.145,"7.16100000,7.10300000,7.21700000,7.09800000,7.22000000,7.62700000,6.92000000","Uniswap",{"id":442,"code":443,"type":18,"logo":444,"sort":445,"state":18,"priceUsd":446,"change24h":447,"marketCapUsd":448,"volumeUsd24h":449,"availableSupply":450,"highPrice":451,"highTime":452,"lowPrice":453,"lowTime":454,"klineData":455,"name":456},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.004013,-10.28,3984000000,17462584.56,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00417300,0.00420500,0.00418900,0.00397400,0.00432600,0.00424900,0.00399200","Pump.Fun",{"id":458,"code":459,"type":18,"logo":460,"sort":461,"state":18,"priceUsd":462,"change24h":463,"marketCapUsd":464,"volumeUsd24h":465,"availableSupply":466,"highPrice":467,"highTime":166,"lowPrice":468,"lowTime":469,"klineData":470,"name":471},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,52.49,-7.06,3943565530.08,14590578.06,75388368,75,47.41,1788048000000,"56.02000000,55.78000000,55.63000000,53.72000000,54.30000000,56.28000000,52.35000000","莱特币",{"id":473,"code":474,"type":18,"logo":475,"sort":476,"state":18,"priceUsd":477,"change24h":478,"marketCapUsd":479,"volumeUsd24h":480,"availableSupply":481,"highPrice":482,"highTime":322,"lowPrice":483,"lowTime":469,"klineData":484,"name":485},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.357,-6.58,3410052669.74,13312593.41,410207226,12.008,7.011,"8.55300000,8.57900000,8.69700000,8.39400000,8.51800000,8.73800000,8.31800000","雪崩协议",{"id":487,"code":488,"type":18,"logo":489,"sort":490,"state":18,"priceUsd":491,"change24h":492,"marketCapUsd":493,"volumeUsd24h":494,"availableSupply":495,"highPrice":496,"highTime":497,"lowPrice":498,"lowTime":137,"klineData":499,"name":500},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.117,-6.45,2831556580.22,7571248.68,2539512628,1.74,1790553600000,1.095,"1.17600000,1.21000000,1.21700000,1.18900000,1.17600000,1.17800000,1.11600000","Gram",{"id":502,"code":503,"type":18,"logo":504,"sort":505,"state":18,"priceUsd":506,"change24h":507,"marketCapUsd":508,"volumeUsd24h":509,"availableSupply":510,"highPrice":511,"highTime":72,"lowPrice":512,"lowTime":58,"klineData":513,"name":514},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-4.81,2675219174.81,2304442.98,589255324847440,0.000006,0.000004,"0.00000481,0.00000467,0.00000471,0.00000457,0.00000463,0.00000473,0.00000454","柴犬币",{"id":516,"code":517,"type":18,"logo":518,"sort":519,"state":18,"priceUsd":520,"change24h":521,"marketCapUsd":522,"volumeUsd24h":523,"availableSupply":524,"highPrice":525,"highTime":497,"lowPrice":526,"lowTime":88,"klineData":527,"name":528},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06867,-5.57,2621038176.62,7357532.96,38252162531,0.13096,0.06601,"0.07231000,0.07186000,0.07175000,0.06971000,0.06959000,0.07271000,0.06862000","哈希图",{"id":530,"code":531,"type":18,"logo":532,"sort":533,"state":18,"priceUsd":534,"change24h":535,"marketCapUsd":536,"volumeUsd24h":537,"availableSupply":538,"highPrice":539,"highTime":135,"lowPrice":540,"lowTime":43,"klineData":541,"name":542},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8688,-8.07,2602374610.03,45021505.34,3009569342,1.2947,0.673,"0.90520000,0.89940000,0.90070000,0.87290000,0.89380000,0.92920000,0.86570000","Sui",{"id":544,"code":545,"type":18,"logo":546,"sort":547,"state":18,"priceUsd":548,"change24h":549,"marketCapUsd":550,"volumeUsd24h":551,"availableSupply":552,"highPrice":553,"highTime":135,"lowPrice":554,"lowTime":454,"klineData":555,"name":556},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,194.58,-4.56,2338972260.12,10642221.25,12072738,373,58.75,"192.27000000,201.11000000,201.73000000,194.13000000,192.26000000,204.15000000,193.93000000","Quant",{"id":558,"code":559,"type":18,"logo":560,"sort":561,"state":18,"priceUsd":562,"change24h":563,"marketCapUsd":564,"volumeUsd24h":565,"availableSupply":86,"highPrice":566,"highTime":567,"lowPrice":568,"lowTime":58,"klineData":569,"name":570},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.107,-4.49,2094000000,2146582.29,2.981,1790294400000,1.963,"2.08400000,2.37900000,2.24300000,2.16800000,2.13800000,2.24900000,2.09600000","Morpho",{"id":572,"code":573,"type":18,"logo":574,"sort":575,"state":18,"priceUsd":506,"change24h":576,"marketCapUsd":577,"volumeUsd24h":578,"availableSupply":579,"highPrice":511,"highTime":88,"lowPrice":580,"lowTime":469,"klineData":581,"name":582},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-6.99,2006690823,60351997.98,420689899999995,0.000003,"0.00000494,0.00000500,0.00000488,0.00000478,0.00000487,0.00000497,0.00000477","Pepe",{"id":584,"code":585,"type":18,"logo":586,"sort":587,"state":18,"priceUsd":588,"change24h":177,"marketCapUsd":589,"volumeUsd24h":590,"availableSupply":591,"highPrice":592,"highTime":41,"lowPrice":593,"lowTime":594,"klineData":595,"name":596},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.9978,1957949907.83,26450227.01,1962266895,1.0001,0.9905,1791417600000,"0.99830000,0.99840000,0.99790000,0.99730000,0.99800000,0.99850000,0.99790000","第一数字美元",{"id":598,"code":599,"type":18,"logo":600,"sort":601,"state":18,"priceUsd":602,"change24h":603,"marketCapUsd":604,"volumeUsd24h":605,"availableSupply":606,"highPrice":607,"highTime":337,"lowPrice":608,"lowTime":454,"klineData":609,"name":610},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,128,-4.12,1903070542.57,19208061.7,15040469,187.59,113.19,"129.16000000,133.91000000,134.64000000,126.56000000,127.08000000,131.79000000,126.65000000","Aave",{"id":612,"code":613,"type":18,"logo":614,"sort":615,"state":18,"priceUsd":616,"change24h":617,"marketCapUsd":618,"volumeUsd24h":619,"availableSupply":620,"highPrice":621,"highTime":166,"lowPrice":622,"lowTime":454,"klineData":623,"name":624},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,221.1,-6.51,1627496388,14428559.91,7380936,341.3,213.4,"238.90000000,237.10000000,233.40000000,223.40000000,225.90000000,234.10000000,220.30000000","Bittensor",{"id":626,"code":627,"type":18,"logo":628,"sort":629,"state":18,"priceUsd":630,"change24h":631,"marketCapUsd":632,"volumeUsd24h":633,"availableSupply":634,"highPrice":635,"highTime":166,"lowPrice":636,"lowTime":469,"klineData":637,"name":638},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,0.918,-5.07,1402328161.25,4991020.18,1535956365,1.306,0.808,"0.97500000,0.94700000,0.95300000,0.93700000,0.93900000,0.95500000,0.91300000","波卡",{"id":640,"code":641,"type":18,"logo":642,"sort":643,"state":18,"priceUsd":644,"change24h":645,"marketCapUsd":646,"volumeUsd24h":647,"availableSupply":648,"highPrice":649,"highTime":88,"lowPrice":650,"lowTime":651,"klineData":652,"name":653},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",43,0.13978,-0.59,1383426000,1761084.35,9900000000,0.14442,0.09373,1788134400000,"0.13708000,0.13546000,0.13819000,0.14037000,0.14254000,0.13982000,0.13980000","JUST",{"id":655,"code":656,"type":18,"logo":657,"sort":658,"state":18,"priceUsd":659,"change24h":660,"marketCapUsd":661,"volumeUsd24h":662,"availableSupply":663,"highPrice":664,"highTime":665,"lowPrice":666,"lowTime":198,"klineData":667,"name":668},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.6033,-7.14,1205000000,3122549.84,2000000000,0.9934,1791676800000,0.4547,"0.61870000,0.64290000,0.62470000,0.60030000,0.62410000,0.63120000,0.60320000","Aerodrome",{"id":670,"code":671,"type":18,"logo":672,"sort":673,"state":18,"priceUsd":674,"change24h":675,"marketCapUsd":676,"volumeUsd24h":677,"availableSupply":678,"highPrice":679,"highTime":72,"lowPrice":680,"lowTime":58,"klineData":681,"name":682},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",45,2.495,-4.41,1191446604.1,3576893.86,478684855,3.609,2.272,"2.54100000,2.51800000,2.53400000,2.44800000,2.50000000,2.58900000,2.48600000","互联网计算机",{"id":684,"code":685,"type":18,"logo":686,"sort":687,"state":18,"priceUsd":688,"change24h":689,"marketCapUsd":690,"volumeUsd24h":691,"availableSupply":86,"highPrice":692,"highTime":424,"lowPrice":693,"lowTime":137,"klineData":694,"name":695},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",46,1.186,-16.48,1189000000,42418185.44,3.068,1.151,"1.59900000,1.57600000,1.70500000,1.60000000,1.58600000,1.27000000,1.18700000","特朗普币",{"id":697,"code":698,"type":18,"logo":699,"sort":700,"state":18,"priceUsd":701,"change24h":702,"marketCapUsd":703,"volumeUsd24h":704,"availableSupply":238,"highPrice":705,"highTime":135,"lowPrice":706,"lowTime":454,"klineData":707,"name":708},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1156,-2.28,1155000000,768541.38,0.1594,0.0971,"0.10980000,0.11440000,0.12340000,0.11720000,0.11940000,0.11940000,0.11550000","KITE",{"id":710,"code":711,"type":18,"logo":712,"sort":713,"state":18,"priceUsd":128,"change24h":714,"marketCapUsd":715,"volumeUsd24h":716,"availableSupply":717,"highPrice":718,"highTime":719,"lowPrice":720,"lowTime":58,"klineData":721,"name":722},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,-3.85,1048673797.02,2548683.91,150239799,10.42,1790208000000,6.78,"7.23000000,7.10000000,7.15000000,6.95000000,7.05000000,7.34000000,6.98000000","以太坊经典",{"id":724,"code":725,"type":18,"logo":726,"sort":727,"state":18,"priceUsd":728,"change24h":11,"marketCapUsd":729,"volumeUsd24h":730,"availableSupply":86,"highPrice":731,"highTime":408,"lowPrice":732,"lowTime":58,"klineData":733,"name":734},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,0.9996,999600000,7169316.99,1.0004,0.995,"0.99940000,0.99970000,0.99930000,0.99920000,0.99950000,0.99950000,0.99960000","BFUSD",{"id":736,"code":737,"type":18,"logo":738,"sort":739,"state":18,"priceUsd":740,"change24h":741,"marketCapUsd":742,"volumeUsd24h":743,"availableSupply":744,"highPrice":745,"highTime":746,"lowPrice":747,"lowTime":651,"klineData":748,"name":749},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03986,-10.39,955200000,2396076.05,24000000000,0.05315,1790985600000,0.01785,"0.04005000,0.04068000,0.04209000,0.04052000,0.04263000,0.04338000,0.03988000","Midnight",{"id":751,"code":752,"type":18,"logo":753,"sort":754,"state":18,"priceUsd":755,"change24h":67,"marketCapUsd":756,"volumeUsd24h":757,"availableSupply":758,"highPrice":759,"highTime":594,"lowPrice":760,"lowTime":469,"klineData":761,"name":762},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01834,912500000,523506.24,50000000000,0.02712,0.01212,"0.01950000,0.01952000,0.01980000,0.01984000,0.01890000,0.01953000,0.01823000","Sentient",{"id":764,"code":765,"type":18,"logo":766,"sort":767,"state":18,"priceUsd":768,"change24h":769,"marketCapUsd":770,"volumeUsd24h":771,"availableSupply":238,"highPrice":772,"highTime":773,"lowPrice":774,"lowTime":74,"klineData":775,"name":776},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08907,-3.21,887000000,791381.58,0.18484,1789862400000,0.08135,"0.09009000,0.09056000,0.09056000,0.08868000,0.08739000,0.09150000,0.08878000","Falcon 金融",{"id":778,"code":779,"type":18,"logo":780,"sort":781,"state":18,"priceUsd":782,"change24h":783,"marketCapUsd":784,"volumeUsd24h":785,"availableSupply":786,"highPrice":787,"highTime":168,"lowPrice":788,"lowTime":58,"klineData":789,"name":790},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,4106.52,1.6,816934473.18,16522146.99,199557,4661.39,3890,"3901.71000000,3899.27000000,3910.91000000,3952.77000000,3946.40000000,4061.47000000,4094.59000000","PAX 黄金",{"id":792,"code":793,"type":18,"logo":794,"sort":795,"state":18,"priceUsd":796,"change24h":797,"marketCapUsd":798,"volumeUsd24h":799,"availableSupply":800,"highPrice":801,"highTime":119,"lowPrice":802,"lowTime":121,"klineData":803,"name":804},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",54,8.101,5.15,801961486.31,19075501.69,98970935,9.417,4.654,"7.18200000,7.23100000,7.18500000,6.98300000,7.24800000,7.93700000,8.11700000","Injective",{"id":806,"code":807,"type":18,"logo":808,"sort":809,"state":18,"priceUsd":810,"change24h":811,"marketCapUsd":812,"volumeUsd24h":813,"availableSupply":814,"highPrice":815,"highTime":594,"lowPrice":816,"lowTime":651,"klineData":817,"name":818},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",55,0.0956,-3.73,794339375.67,1562596.08,8352674823,0.1435,0.0836,"0.09550000,0.09530000,0.09410000,0.09160000,0.09320000,0.09900000,0.09520000","Algorand",{"id":820,"code":821,"type":18,"logo":822,"sort":823,"state":18,"priceUsd":824,"change24h":825,"marketCapUsd":826,"volumeUsd24h":827,"availableSupply":828,"highPrice":829,"highTime":322,"lowPrice":830,"lowTime":58,"klineData":831,"name":832},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.0935,-4.07,785321229.8,4634737.33,8399157538,0.12542,0.08309,"0.09503000,0.09217000,0.09137000,0.08785000,0.09199000,0.09615000,0.09359000","Polygon 生态代币",{"id":834,"code":835,"type":18,"logo":836,"sort":837,"state":18,"priceUsd":838,"change24h":99,"marketCapUsd":839,"volumeUsd24h":840,"availableSupply":841,"highPrice":842,"highTime":279,"lowPrice":843,"lowTime":454,"klineData":844,"name":845},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",57,1.524,784829754.13,2952730.69,517697727,2.233,1.284,"1.59200000,1.56100000,1.59100000,1.50800000,1.49100000,1.60400000,1.51800000","Render",{"id":847,"code":848,"type":18,"logo":849,"sort":850,"state":18,"priceUsd":851,"change24h":852,"marketCapUsd":853,"volumeUsd24h":854,"availableSupply":195,"highPrice":855,"highTime":104,"lowPrice":856,"lowTime":857,"klineData":858,"name":859},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06886,-2.74,751190000,2945518.61,0.10785,0.045,1789084800000,"0.06844000,0.06957000,0.06942000,0.06813000,0.06678000,0.07031000,0.06821000","ZAMA",{"id":861,"code":862,"type":18,"logo":863,"sort":864,"state":18,"priceUsd":865,"change24h":866,"marketCapUsd":867,"volumeUsd24h":868,"availableSupply":869,"highPrice":870,"highTime":135,"lowPrice":871,"lowTime":137,"klineData":872,"name":873},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",59,103.5,-5.65,663346448.8,609731.27,6402958,141.4,101.3,"109.30000000,108.30000000,107.40000000,104.40000000,105.40000000,108.50000000,103.60000000","币安质押SOL",{"id":875,"code":876,"type":18,"logo":877,"sort":878,"state":18,"priceUsd":879,"change24h":880,"marketCapUsd":881,"volumeUsd24h":882,"availableSupply":883,"highPrice":884,"highTime":104,"lowPrice":885,"lowTime":469,"klineData":886,"name":887},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",60,0.1566,-6.23,651304321.45,9964521.81,4210111968,0.2555,0.0831,"0.16310000,0.16400000,0.16380000,0.15570000,0.15800000,0.16240000,0.15510000","Arbitrum",{"id":889,"code":890,"type":18,"logo":891,"sort":892,"state":18,"priceUsd":893,"change24h":894,"marketCapUsd":895,"volumeUsd24h":896,"availableSupply":238,"highPrice":897,"highTime":567,"lowPrice":898,"lowTime":137,"klineData":899,"name":900},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.05959,-9.93,593500000,7305331.26,0.12555,0.05777,"0.08134000,0.08134000,0.07120000,0.06666000,0.06302000,0.06384000,0.05940000","Plasma",{"id":902,"code":903,"type":18,"logo":904,"sort":905,"state":18,"priceUsd":906,"change24h":907,"marketCapUsd":908,"volumeUsd24h":909,"availableSupply":910,"highPrice":911,"highTime":135,"lowPrice":912,"lowTime":408,"klineData":913,"name":914},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.909,-5.31,566072326.18,4087830.69,297306894,2.863,1.676,"1.91800000,1.93100000,1.91800000,1.85200000,1.89300000,2.01800000,1.90600000","薄饼",{"id":916,"code":917,"type":18,"logo":918,"sort":919,"state":18,"priceUsd":920,"change24h":921,"marketCapUsd":922,"volumeUsd24h":923,"availableSupply":86,"highPrice":924,"highTime":72,"lowPrice":925,"lowTime":58,"klineData":926,"name":927},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5648,-6.44,561100000,2891909.68,0.8861,0.5412,"0.60060000,0.59140000,0.59640000,0.58040000,0.59000000,0.59790000,0.56120000","Virtuals 协议",{"id":929,"code":930,"type":18,"logo":931,"sort":932,"state":18,"priceUsd":933,"change24h":934,"marketCapUsd":935,"volumeUsd24h":936,"availableSupply":937,"highPrice":938,"highTime":939,"lowPrice":940,"lowTime":281,"klineData":941,"name":942},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.434,-2.45,560208714.33,2722505.51,390934204,2.087,1791504000000,1.376,"1.55200000,1.49700000,1.46500000,1.43200000,1.40500000,1.47700000,1.43400000","Cosmos",{"id":944,"code":945,"type":18,"logo":946,"sort":947,"state":18,"priceUsd":948,"change24h":949,"marketCapUsd":950,"volumeUsd24h":951,"availableSupply":952,"highPrice":953,"highTime":954,"lowPrice":955,"lowTime":408,"klineData":956,"name":957},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,44.92,-6.98,539243870.52,6093965.24,12096094,78.68,1788652800000,36.91,"49.00000000,48.10000000,48.31000000,46.22000000,46.16000000,48.97000000,44.55000000","达世币",{"id":959,"code":960,"type":18,"logo":961,"sort":962,"state":18,"priceUsd":963,"change24h":964,"marketCapUsd":965,"volumeUsd24h":966,"availableSupply":967,"highPrice":968,"highTime":497,"lowPrice":969,"lowTime":454,"klineData":970,"name":971},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3779,-8.23,523383554.99,11563437.44,1389759838,0.6089,0.323,"0.41610000,0.41020000,0.40470000,0.38620000,0.39030000,0.40860000,0.37690000","Ondo",{"id":973,"code":974,"type":18,"logo":975,"sort":976,"state":18,"priceUsd":977,"change24h":978,"marketCapUsd":979,"volumeUsd24h":980,"availableSupply":981,"highPrice":982,"highTime":983,"lowPrice":984,"lowTime":454,"klineData":985,"name":986},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",67,0.3387,-4.05,514767981.94,3368489.46,1507814827,0.465,1791936000000,0.2287,"0.28780000,0.32510000,0.32960000,0.32590000,0.32690000,0.35970000,0.34110000","Stacks",{"id":988,"code":989,"type":18,"logo":990,"sort":991,"state":18,"priceUsd":992,"change24h":993,"marketCapUsd":994,"volumeUsd24h":995,"availableSupply":996,"highPrice":997,"highTime":135,"lowPrice":998,"lowTime":999,"klineData":1000,"name":1001},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",68,0.1659,-10.23,500414062.5,31724175.52,3032812500,0.2946,0.1348,1789344000000,"0.19020000,0.18890000,0.18320000,0.17070000,0.17480000,0.18100000,0.16500000","Ethena",{"id":1003,"code":1004,"type":18,"logo":1005,"sort":1006,"state":18,"priceUsd":1007,"change24h":1008,"marketCapUsd":1009,"volumeUsd24h":1010,"availableSupply":1011,"highPrice":1012,"highTime":665,"lowPrice":1013,"lowTime":469,"klineData":1014,"name":1015},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",69,0.8061,-8.83,496372267.58,7640526.62,619381417,1.2764,0.6482,"0.87010000,0.87220000,0.88100000,0.87450000,0.85840000,0.87030000,0.80190000","文件币",{"id":1017,"code":1018,"type":18,"logo":1019,"sort":1020,"state":18,"priceUsd":1021,"change24h":1022,"marketCapUsd":1023,"volumeUsd24h":1024,"availableSupply":1025,"highPrice":1026,"highTime":939,"lowPrice":1027,"lowTime":198,"klineData":1028,"name":1029},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",70,0.9995,-0.05,495452872.53,1267517.46,495601553,1.0301,0.9977,"0.99950000,0.99970000,0.99960000,0.99970000,0.99960000,1.00000000,0.99970000","TrueUSD",{"id":1031,"code":1032,"type":18,"logo":1033,"sort":1034,"state":18,"priceUsd":1035,"change24h":1036,"marketCapUsd":1037,"volumeUsd24h":1038,"availableSupply":1039,"highPrice":1040,"highTime":104,"lowPrice":1041,"lowTime":58,"klineData":1042,"name":1043},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",71,0.754,-3.46,490424692.56,790467.85,646145840,0.9,0.7,"0.76700000,0.77000000,0.77100000,0.73800000,0.74800000,0.77200000,0.75900000","Nexo",{"id":1045,"code":1046,"type":18,"logo":1047,"sort":1048,"state":18,"priceUsd":1049,"change24h":1050,"marketCapUsd":1051,"volumeUsd24h":1052,"availableSupply":1053,"highPrice":1054,"highTime":1055,"lowPrice":1056,"lowTime":168,"klineData":1057,"name":1058},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",72,1.6916,-3.12,489682246.32,4584809.36,290888824,2.5729,1791331200000,0.75,"1.63470000,1.64800000,1.62710000,1.53300000,1.54040000,1.73060000,1.68340000","Raydium",{"id":1060,"code":1061,"type":18,"logo":1062,"sort":1063,"state":18,"priceUsd":1064,"change24h":1065,"marketCapUsd":1066,"volumeUsd24h":1067,"availableSupply":86,"highPrice":1068,"highTime":422,"lowPrice":1069,"lowTime":1070,"klineData":1071,"name":1061},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.4832,-6.59,485400000,2493199.75,0.6403,0.4488,1788998400000,"0.52000000,0.53350000,0.52350000,0.53530000,0.53150000,0.51750000,0.48430000",{"id":1073,"code":1074,"type":18,"logo":1075,"sort":1076,"state":18,"priceUsd":1077,"change24h":1078,"marketCapUsd":1079,"volumeUsd24h":1080,"availableSupply":238,"highPrice":1081,"highTime":1082,"lowPrice":1083,"lowTime":454,"klineData":1084,"name":1085},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",74,0.04584,-3.47,456000000,1434469.76,0.05616,1790899200000,0.03342,"0.04568000,0.04410000,0.04393000,0.04522000,0.04529000,0.04612000,0.04560000","MEGA",{"id":1087,"code":1088,"type":18,"logo":1089,"sort":467,"state":18,"priceUsd":1090,"change24h":1091,"marketCapUsd":1092,"volumeUsd24h":1093,"availableSupply":1094,"highPrice":1095,"highTime":166,"lowPrice":1096,"lowTime":137,"klineData":1097,"name":1098},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005411,-8.33,437562177.48,576187.02,80985041177,0.009918,0.005287,"0.00596800,0.00586600,0.00578400,0.00561100,0.00566000,0.00579400,0.00540000","唯链",{"id":1100,"code":1101,"type":18,"logo":1102,"sort":1103,"state":18,"priceUsd":1104,"change24h":1105,"marketCapUsd":1106,"volumeUsd24h":1107,"availableSupply":1108,"highPrice":1109,"highTime":104,"lowPrice":1110,"lowTime":137,"klineData":1111,"name":1112},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006647,-10.44,415381497.36,4737390.43,62860396090,0.011163,0.006386,"0.00752300,0.00727800,0.00727800,0.00699700,0.00710800,0.00728900,0.00661100","胖企鹅",{"id":1114,"code":1115,"type":18,"logo":1116,"sort":1117,"state":18,"priceUsd":1118,"change24h":1119,"marketCapUsd":1120,"volumeUsd24h":1121,"availableSupply":238,"highPrice":1122,"highTime":665,"lowPrice":1123,"lowTime":168,"klineData":1124,"name":1125},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.03919,-9.47,388000000,2477690.15,0.07178,0.03144,"0.04435000,0.04235000,0.04343000,0.03958000,0.04084000,0.04344000,0.03886000","USD.AI",{"id":1127,"code":1128,"type":18,"logo":1129,"sort":1130,"state":18,"priceUsd":1131,"change24h":1132,"marketCapUsd":1133,"volumeUsd24h":1134,"availableSupply":1135,"highPrice":1136,"highTime":72,"lowPrice":1137,"lowTime":137,"klineData":1138,"name":1139},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1501,-7.86,364588898.66,10144337.54,2440354074,0.2723,0.1451,"0.16670000,0.15960000,0.16190000,0.15560000,0.15550000,0.16190000,0.14950000","超级人工智能联盟",{"id":1141,"code":1142,"type":18,"logo":1143,"sort":1144,"state":18,"priceUsd":1145,"change24h":1146,"marketCapUsd":1147,"volumeUsd24h":1148,"availableSupply":238,"highPrice":1149,"highTime":166,"lowPrice":1150,"lowTime":168,"klineData":1151,"name":1152},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03419,-1.55,342100000,1129903.57,0.05186,0.02287,"0.03305000,0.03276000,0.03246000,0.02968000,0.03338000,0.03680000,0.03421000","Kamino 金融",{"id":1154,"code":1155,"type":18,"logo":1156,"sort":1157,"state":18,"priceUsd":1158,"change24h":576,"marketCapUsd":1159,"volumeUsd24h":1160,"availableSupply":1161,"highPrice":1162,"highTime":665,"lowPrice":1163,"lowTime":469,"klineData":1164,"name":1165},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.5961,330488939.28,4936489.19,558635800,0.9655,0.509,"0.65180000,0.63300000,0.62950000,0.62200000,0.61820000,0.64140000,0.59200000","Aptos",{"id":1167,"code":1168,"type":18,"logo":1169,"sort":1170,"state":18,"priceUsd":1171,"change24h":1172,"marketCapUsd":1173,"volumeUsd24h":1174,"availableSupply":1175,"highPrice":1176,"highTime":322,"lowPrice":1177,"lowTime":137,"klineData":1178,"name":1179},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2561,-7.24,323998938.24,2026229.17,1263646405,0.416,0.2469,"0.28930000,0.28390000,0.27930000,0.26530000,0.26140000,0.27560000,0.25650000","Curve",{"id":1181,"code":1182,"type":18,"logo":1183,"sort":1184,"state":18,"priceUsd":1185,"change24h":1186,"marketCapUsd":1187,"volumeUsd24h":1188,"availableSupply":1189,"highPrice":1190,"highTime":1055,"lowPrice":1191,"lowTime":1192,"klineData":1193,"name":1194},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.07914,-1.6,314760000,1289582.46,4000000000,0.12294,0.07535,1793664000000,"0.08609000,0.08012000,0.07975000,0.07682000,0.07835000,0.07974000,0.07885000","Espresso",{"id":1196,"code":1197,"type":18,"logo":1198,"sort":1199,"state":18,"priceUsd":1200,"change24h":1201,"marketCapUsd":1202,"volumeUsd24h":1203,"availableSupply":86,"highPrice":1204,"highTime":168,"lowPrice":1205,"lowTime":137,"klineData":1206,"name":1207},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3008,-5.71,300300000,497217.31,0.5898,0.2912,"0.37640000,0.36550000,0.33740000,0.31700000,0.30570000,0.31850000,0.30030000","Re",{"id":1209,"code":1210,"type":18,"logo":1211,"sort":1212,"state":18,"priceUsd":1213,"change24h":1214,"marketCapUsd":1215,"volumeUsd24h":1216,"availableSupply":1217,"highPrice":1218,"highTime":746,"lowPrice":1219,"lowTime":137,"klineData":1220,"name":1221},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",84,0.3485,-10.94,298868508.64,28565732.11,860548542,0.6192,0.3343,"0.40750000,0.39870000,0.39200000,0.37800000,0.37730000,0.37500000,0.34720000","世界币",{"id":1223,"code":1224,"type":18,"logo":1225,"sort":1226,"state":18,"priceUsd":1227,"change24h":1228,"marketCapUsd":1229,"volumeUsd24h":1230,"availableSupply":1231,"highPrice":1232,"highTime":424,"lowPrice":1233,"lowTime":254,"klineData":1234,"name":1235},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",85,112.63,0.52,291494884.93,198630.61,2586697,139.13,102.89,"106.62000000,106.32000000,104.27000000,104.46000000,107.43000000,112.67000000,112.69000000","Gnosis",{"id":1237,"code":1238,"type":18,"logo":1239,"sort":1240,"state":18,"priceUsd":1241,"change24h":507,"marketCapUsd":1242,"volumeUsd24h":1243,"availableSupply":86,"highPrice":1244,"highTime":1245,"lowPrice":1246,"lowTime":1247,"klineData":1248,"name":1249},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",86,0.2907,290300000,505528.02,0.455,1789603200000,0.2704,1792022400000,"0.30350000,0.30010000,0.30110000,0.29750000,0.30460000,0.30140000,0.29030000","Genius Terminal",{"id":1251,"code":1252,"type":18,"logo":1253,"sort":1254,"state":18,"priceUsd":1255,"change24h":1256,"marketCapUsd":1257,"volumeUsd24h":1258,"availableSupply":1259,"highPrice":1260,"highTime":567,"lowPrice":1261,"lowTime":58,"klineData":1262,"name":1263},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",87,0.3239,-6.66,288437516.75,2142091.1,896046961,0.5066,0.3088,"0.34130000,0.33420000,0.34210000,0.32960000,0.33200000,0.34160000,0.32250000","Lido DAO",{"id":1265,"code":1266,"type":18,"logo":1267,"sort":1268,"state":18,"priceUsd":1269,"change24h":1270,"marketCapUsd":1271,"volumeUsd24h":1272,"availableSupply":238,"highPrice":1273,"highTime":469,"lowPrice":1274,"lowTime":137,"klineData":1275,"name":1276},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",88,0.0288,-6.19,287000000,294518.22,0.0744,0.0278,"0.03160000,0.03210000,0.03190000,0.03110000,0.03080000,0.03130000,0.02870000","Boundless",{"id":1278,"code":1279,"type":18,"logo":1280,"sort":1281,"state":18,"priceUsd":1282,"change24h":1283,"marketCapUsd":1284,"volumeUsd24h":1285,"availableSupply":1286,"highPrice":1287,"highTime":594,"lowPrice":1288,"lowTime":121,"klineData":1289,"name":1290},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2706,-8.02,270287122.07,1853365.79,997737623,0.5468,0.1815,"0.28170000,0.28390000,0.28550000,0.27550000,0.27080000,0.29380000,0.27110000","Meteora",{"id":1292,"code":1293,"type":18,"logo":1294,"sort":1295,"state":18,"priceUsd":1296,"change24h":1297,"marketCapUsd":1298,"volumeUsd24h":1299,"availableSupply":1300,"highPrice":1301,"highTime":1302,"lowPrice":1303,"lowTime":469,"klineData":1304,"name":1305},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",90,0.2592,1.89,264487536.37,4696833.6,1022766962,0.4025,1789776000000,0.2079,"0.25860000,0.25430000,0.25270000,0.24420000,0.24750000,0.25690000,0.25870000","特所思",{"id":1307,"code":1308,"type":18,"logo":1309,"sort":1310,"state":18,"priceUsd":1311,"change24h":1312,"marketCapUsd":1313,"volumeUsd24h":1314,"availableSupply":1315,"highPrice":1316,"highTime":41,"lowPrice":1317,"lowTime":137,"klineData":1318,"name":1319},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",91,1.67,-7.84,263605962.65,3519331.89,159086278,2.798,1.606,"1.84500000,1.85100000,1.85100000,1.75900000,1.75000000,1.79000000,1.66000000","Pendle",{"id":1321,"code":1322,"type":18,"logo":1323,"sort":1324,"state":18,"priceUsd":1325,"change24h":1326,"marketCapUsd":1327,"volumeUsd24h":1328,"availableSupply":1329,"highPrice":1330,"highTime":1247,"lowPrice":1331,"lowTime":651,"klineData":1332,"name":1333},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06207,-6.82,224096806.75,1703179.73,3624988786,0.10094,0.04562,"0.06486000,0.06622000,0.06545000,0.06260000,0.06474000,0.06688000,0.06186000","Pyth Network",{"id":1335,"code":1336,"type":18,"logo":1337,"sort":1338,"state":18,"priceUsd":1339,"change24h":1340,"marketCapUsd":1341,"volumeUsd24h":1342,"availableSupply":1343,"highPrice":1344,"highTime":773,"lowPrice":1345,"lowTime":137,"klineData":1346,"name":1347},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.00004,-5.17,220159023.99,1039656.82,5505351937791,0.000058,0.000039,"0.00004340,0.00004281,0.00004242,0.00004058,0.00004099,0.00004188,0.00004001","泰拉经典",{"id":1349,"code":1350,"type":18,"logo":1351,"sort":1352,"state":18,"priceUsd":580,"change24h":1353,"marketCapUsd":1354,"volumeUsd24h":1355,"availableSupply":1356,"highPrice":512,"highTime":72,"lowPrice":1357,"lowTime":454,"klineData":1358,"name":1359},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,-8.63,217259334.19,2423371.88,76231345330625,0.000002,"0.00000299,0.00000292,0.00000293,0.00000280,0.00000289,0.00000304,0.00000285","Bonk",{"id":1361,"code":1362,"type":18,"logo":1363,"sort":1364,"state":18,"priceUsd":1365,"change24h":1366,"marketCapUsd":1367,"volumeUsd24h":1368,"availableSupply":238,"highPrice":1369,"highTime":166,"lowPrice":1370,"lowTime":137,"klineData":1371,"name":1372},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",95,0.02152,-11.37,214200000,906478,0.08074,0.02084,"0.02714000,0.02578000,0.02530000,0.02336000,0.02380000,0.02334000,0.02145000","DoubleZero",{"id":1374,"code":1375,"type":18,"logo":1376,"sort":1377,"state":18,"priceUsd":1378,"change24h":1379,"marketCapUsd":1380,"volumeUsd24h":1381,"availableSupply":1382,"highPrice":1383,"highTime":135,"lowPrice":1384,"lowTime":254,"klineData":1385,"name":1386},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",96,0.618,-3.74,210146119.92,6056126.5,341701008,0.845,0.494,"0.65000000,0.63100000,0.55300000,0.55800000,0.63200000,0.64000000,0.61500000","THORChain",{"id":1388,"code":1389,"type":18,"logo":1390,"sort":1391,"state":18,"priceUsd":1392,"change24h":1393,"marketCapUsd":1394,"volumeUsd24h":1395,"availableSupply":86,"highPrice":1396,"highTime":104,"lowPrice":1397,"lowTime":137,"klineData":1398,"name":1399},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",97,0.21,-12.02,209900000,1053165.24,0.3756,0.2043,"0.24700000,0.23970000,0.23920000,0.23210000,0.23400000,0.23260000,0.21050000","Kaito",{"id":1401,"code":1402,"type":18,"logo":1403,"sort":1404,"state":18,"priceUsd":1405,"change24h":1406,"marketCapUsd":1407,"volumeUsd24h":1408,"availableSupply":1409,"highPrice":1410,"highTime":665,"lowPrice":1411,"lowTime":137,"klineData":1412,"name":1413},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.04303,-8.97,207156592.63,818057.93,4820958637,0.0728,0.04188,"0.04657000,0.04705000,0.04617000,0.04557000,0.04616000,0.04668000,0.04297000","树图",{"id":1415,"code":1416,"type":18,"logo":1417,"sort":1418,"state":18,"priceUsd":1419,"change24h":1420,"marketCapUsd":1421,"volumeUsd24h":1422,"availableSupply":1423,"highPrice":1424,"highTime":746,"lowPrice":1425,"lowTime":137,"klineData":1426,"name":1427},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",99,12.52,-5.22,206685656.59,131635.5,16548091,19.49,12.25,"13.08000000,13.22000000,13.22000000,12.85000000,12.75000000,13.30000000,12.52000000","Decred",{"id":1429,"code":1430,"type":18,"logo":1431,"sort":1432,"state":18,"priceUsd":1433,"change24h":1434,"marketCapUsd":1435,"volumeUsd24h":1436,"availableSupply":1437,"highPrice":1438,"highTime":183,"lowPrice":1439,"lowTime":137,"klineData":1440,"name":1441},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000022,-6.92,206037516.64,1052736.51,9601002639537,0.000031,0.000021,"0.00002435,0.00002323,0.00002330,0.00002252,0.00002242,0.00002292,0.00002148","FLOKI",124]