[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$faukqT8EZbEnz4QZm13MtYLlYhq1hLNl2QIlTCZhScN0":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":53},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},226065,"Cloudflare第三季度营收增长39%，上调全年业绩指引","PANews 11月6日消息，据官方公告，云服务公司Cloudflare（NET）公布2026年第三季度财报，营收7.83亿美元，同比增长39%；非GAAP营业利润1.37亿美元，非GAAP每股收益0.38美元，上年同期为0.27美元。公司预计第四季度营收8.45亿至8.46亿美元，全年营收29.63亿至29.64亿美元，全年非GAAP营业利润4.62亿至4.63亿美元。据彭博报道，受AI带动的网络需求推动，Cloudflare上调全年利润预期。",1793915760000,false,"PANews",0,[13,22,28,35,41,47],{"id":14,"title":15,"content":16,"publishTime":17,"important":18,"sourceName":19,"language":20,"dateString":21},226060,"Cloudflare 盘后股价上涨 19%","ChainCatcher 消息，Cloudflare (NET.N) 股价在盘后交易中上涨 19%，此前公司公布了业绩。",1793913660000,true,"ChainCatcher",null,"Thu Nov 05 2026 21:21:00 GMT+0000 (Coordinated Universal Time)",{"id":23,"title":24,"content":25,"publishTime":26,"important":9,"sourceName":10,"language":20,"dateString":27},224453,"Metaplanet提前偿还80亿日元债券，调整募资用途转向购买比特币","PANews 11月2日消息，Metaplanet公告称，已提前全额偿还向EVO FUND发行的第20期普通债券，本金为80亿日元，原定于2027年4月到期。公司同时调整第27期股票收购权的募资用途，将原拟用于偿还债券的80亿日元重新分配至比特币购买，使该用途的计划金额由254.22亿日元增至334.22亿日元；比特币收益业务的计划金额维持37.14亿日元。",1793617620000,"Mon Nov 02 2026 11:07:00 GMT+0000 (Coordinated Universal Time)",{"id":29,"title":30,"content":31,"publishTime":32,"important":18,"sourceName":33,"language":20,"dateString":34},223886,"Cloudflare 跌 12%，创 5 月以来最大盘中跌幅","火星财经消息，据 Gate 行情数据显示，Cloudflare (NET.N) 股价下跌 12%，为 5 月以来最大盘中跌幅。",1793375400000,"MarsBit","Fri Oct 30 2026 15:50:00 GMT+0000 (Coordinated Universal Time)",{"id":36,"title":37,"content":38,"publishTime":39,"important":18,"sourceName":10,"language":20,"dateString":40},223575,"Mask Network：一周三起泄露事件均非区块链被攻破，呼吁反思数据囤积问题","PANews 10月30日消息，Mask Network在X平台发文称，一周内发生三起泄露事件，分别涉及供应商、银行以及一名工程师的笔记本电脑，而这些事件都不是因为区块链本身被攻破。Mask Network表示，大量个人数据存放在容易成为攻击目标的地方，与其讨论如何保护所有数据，不如先问为什么这些数据会被大量收集。其认为，最安全的数据可能是无人囤积的数据。",1793332740000,"Fri Oct 30 2026 03:59:00 GMT+0000 (Coordinated Universal Time)",{"id":42,"title":43,"content":44,"publishTime":45,"important":9,"sourceName":10,"language":20,"dateString":46},220470,"Arthur Hayes发文阐述Flop Network算力定价与衍生品方案","PANews 10月27日消息，Arthur Hayes发文阐述其对Flop Network的设想，称FLOP是“AI代理的食物”，可直接兑换为算力（FLOPS），他认为，若Flop成为AI代理的支付网络，FLOP\u002F算力汇率将成为现货算力的全球基准。他指出，当前算力缺乏全球统一价格，而芯片和AI代币价格均为算力的衍生品，因此应聚焦算力本身定价。 Hayes提出，Flop Network每秒出块，区块内收据记录推理任务的延迟、浮点运算量和交易费，据此计算$FLOP\u002F算力汇率。网络支持预留未来最多30天交付的算力，并标准化为可交易的Flop算力单位（FCU），类似可交割远期。",1793061420000,"Tue Oct 27 2026 00:37:00 GMT+0000 (Coordinated Universal Time)",{"id":48,"title":49,"content":50,"publishTime":51,"important":9,"sourceName":10,"language":20,"dateString":52},219661,"Orochi Network再获800万美元融资，累计融资额达2000万美元","PANews 10月23日消息，Orochi Network宣布新增融资800万美元，使累计融资额达到2000万美元，资金将用于建设面向现实世界资产（RWA）代币化的可验证数据基础设施。本轮融资获得MEXC Ventures、Plutus VC、Bolts Capital、Ant Labs及此前投资者支持，项目还获得以太坊基金会资助。",1792755480000,"Fri Oct 23 2026 11:38:00 GMT+0000 (Coordinated Universal Time)",{"records":54,"total":1466,"size":1457,"current":59,"pages":75},[55,71,86,102,118,133,149,165,180,196,211,224,238,251,266,280,294,307,321,335,350,365,379,393,407,421,436,451,465,481,496,510,525,539,553,567,581,595,607,622,636,650,664,679,694,707,720,733,748,758,773,787,801,815,829,843,857,871,885,899,913,926,940,953,968,983,998,1012,1025,1040,1055,1069,1083,1096,1109,1122,1136,1149,1163,1176,1190,1204,1219,1232,1246,1260,1274,1289,1302,1316,1330,1345,1359,1373,1385,1398,1411,1425,1439,1453],{"id":56,"code":57,"type":20,"logo":58,"sort":59,"state":20,"priceUsd":60,"change24h":61,"marketCapUsd":62,"volumeUsd24h":63,"availableSupply":64,"highPrice":65,"highTime":66,"lowPrice":67,"lowTime":68,"klineData":69,"name":70},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,75954.53,-5.83,1507785812700,1935075545.16,19806450,87395.67,1789948800000,74967.97,1789430400000,"77368.77000000,77582.02000000,78354.00000000,76816.00000000,77453.86000000,80504.01000000,76126.01000000","比特币",{"id":72,"code":73,"type":20,"logo":74,"sort":75,"state":20,"priceUsd":76,"change24h":77,"marketCapUsd":78,"volumeUsd24h":79,"availableSupply":80,"highPrice":81,"highTime":66,"lowPrice":82,"lowTime":83,"klineData":84,"name":85},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2235.3,-8.2,270249370110.06,812239011.96,120473322,2807.34,2174.08,1793318400000,"2245.54000000,2255.66000000,2275.31000000,2253.29000000,2274.77000000,2424.61000000,2242.65000000","以太坊",{"id":87,"code":88,"type":20,"logo":89,"sort":90,"state":20,"priceUsd":91,"change24h":92,"marketCapUsd":93,"volumeUsd24h":94,"availableSupply":95,"highPrice":96,"highTime":97,"lowPrice":98,"lowTime":99,"klineData":100,"name":101},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,689.24,-4.34,99580628209.5,123188536.98,144006693,809.99,1791158400000,674.6,1788220800000,"704.42000000,703.95000000,712.69000000,699.25000000,698.14000000,719.99000000,691.35000000","币安币",{"id":103,"code":104,"type":20,"logo":105,"sort":106,"state":20,"priceUsd":107,"change24h":108,"marketCapUsd":109,"volumeUsd24h":110,"availableSupply":111,"highPrice":112,"highTime":113,"lowPrice":114,"lowTime":115,"klineData":116,"name":117},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,77.47,-7.54,77650000000,66861462.15,1000000000,97.74,1793232000000,74.45,1792800000000,"89.99000000,88.08000000,87.85000000,84.09000000,85.10000000,83.81000000,77.60000000","Hyperliquid",{"id":119,"code":120,"type":20,"logo":121,"sort":122,"state":20,"priceUsd":123,"change24h":124,"marketCapUsd":125,"volumeUsd24h":126,"availableSupply":127,"highPrice":128,"highTime":129,"lowPrice":130,"lowTime":83,"klineData":131,"name":132},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2211,-6.9,70430866531.45,131050616.35,57410227039,1.6581,1790121600000,1.2002,"1.25670000,1.25190000,1.25070000,1.25020000,1.27670000,1.30520000,1.22620000","瑞波币",{"id":134,"code":135,"type":20,"logo":136,"sort":137,"state":20,"priceUsd":138,"change24h":139,"marketCapUsd":140,"volumeUsd24h":141,"availableSupply":142,"highPrice":143,"highTime":144,"lowPrice":145,"lowTime":146,"klineData":147,"name":148},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.0014,0.05,45656122210.58,1605881658.79,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00156000,1.00126000,1.00101000,1.00128000,1.00104000,1.00080000,1.00145000","USDC",{"id":150,"code":151,"type":20,"logo":152,"sort":153,"state":20,"priceUsd":154,"change24h":155,"marketCapUsd":156,"volumeUsd24h":157,"availableSupply":158,"highPrice":159,"highTime":160,"lowPrice":161,"lowTime":162,"klineData":163,"name":164},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,89.86,-5.9,43585507061.76,234300985.29,482995424,124.95,1790467200000,88.76,1793836800000,"96.38000000,95.54000000,94.53000000,91.98000000,92.83000000,95.61000000,90.18000000","索拉纳",{"id":166,"code":167,"type":20,"logo":168,"sort":169,"state":20,"priceUsd":170,"change24h":171,"marketCapUsd":172,"volumeUsd24h":173,"availableSupply":174,"highPrice":175,"highTime":113,"lowPrice":176,"lowTime":177,"klineData":178,"name":179},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3186,-0.44,27477908786.83,24835324.31,86191683773,0.3654,0.302,1793404800000,"0.32720000,0.30380000,0.31320000,0.31950000,0.32170000,0.32000000,0.31880000","波场",{"id":181,"code":182,"type":20,"logo":183,"sort":184,"state":20,"priceUsd":185,"change24h":186,"marketCapUsd":187,"volumeUsd24h":188,"availableSupply":189,"highPrice":190,"highTime":191,"lowPrice":192,"lowTime":193,"klineData":194,"name":195},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1264.35,-3.08,20902470277.66,212827255.32,16328269,1698,1790380800000,758,1787702400000,"1269.94000000,1251.42000000,1234.56000000,1134.55000000,1219.04000000,1296.78000000,1279.07000000","大零币",{"id":197,"code":198,"type":20,"logo":199,"sort":200,"state":20,"priceUsd":201,"change24h":202,"marketCapUsd":203,"volumeUsd24h":204,"availableSupply":205,"highPrice":206,"highTime":129,"lowPrice":207,"lowTime":208,"klineData":209,"name":210},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0002,-0.02,12003600000,1274185.66,12000000000,1.0349,0.9202,1790035200000,"0.99960000,0.99970000,0.99970000,1.00000000,1.00050000,1.00050000,1.00030000","Ethena 美元",{"id":212,"code":213,"type":20,"logo":214,"sort":215,"state":20,"priceUsd":138,"change24h":139,"marketCapUsd":216,"volumeUsd24h":217,"availableSupply":218,"highPrice":219,"highTime":83,"lowPrice":220,"lowTime":221,"klineData":222,"name":223},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,11015400000,1071468.05,11000000000,1.0099,0.9742,1788307200000,"1.00170000,1.00130000,1.00110000,1.00140000,1.00090000,1.00070000,1.00140000","USDS",{"id":225,"code":226,"type":20,"logo":227,"sort":228,"state":20,"priceUsd":229,"change24h":230,"marketCapUsd":231,"volumeUsd24h":232,"availableSupply":233,"highPrice":234,"highTime":208,"lowPrice":235,"lowTime":162,"klineData":236,"name":237},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07166,-7.27,10622052259.81,50894475.67,147508016384,0.10589,0.07111,"0.07596000,0.07563000,0.07552000,0.07423000,0.07521000,0.07708000,0.07200000","狗狗币",{"id":239,"code":240,"type":20,"logo":241,"sort":242,"state":20,"priceUsd":243,"change24h":61,"marketCapUsd":244,"volumeUsd24h":245,"availableSupply":246,"highPrice":247,"highTime":66,"lowPrice":248,"lowTime":68,"klineData":249,"name":250},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,75787.66,10056111473.85,2168034.65,132515,87385.32,74800.32,"77264.17000000,77504.10000000,78284.65000000,76708.80000000,77390.98000000,80216.19000000,75886.59000000","包装比特币",{"id":252,"code":253,"type":20,"logo":254,"sort":255,"state":20,"priceUsd":256,"change24h":257,"marketCapUsd":258,"volumeUsd24h":259,"availableSupply":260,"highPrice":261,"highTime":83,"lowPrice":262,"lowTime":263,"klineData":264,"name":265},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0016,0.07,10017000000,100380608.14,10000000000,1.0019,0.9997,1788566400000,"1.00140000,1.00120000,1.00120000,1.00150000,1.00100000,1.00090000,1.00170000","Ripple 美元",{"id":267,"code":268,"type":20,"logo":269,"sort":270,"state":20,"priceUsd":271,"change24h":139,"marketCapUsd":272,"volumeUsd24h":273,"availableSupply":260,"highPrice":274,"highTime":275,"lowPrice":276,"lowTime":277,"klineData":278,"name":279},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0015,10016000000,15812731.85,1.0171,1789171200000,0.9975,1793577600000,"1.00110000,1.00110000,0.99970000,1.00070000,1.00110000,1.00090000,1.00160000","XUSD",{"id":281,"code":282,"type":20,"logo":283,"sort":284,"state":20,"priceUsd":285,"change24h":257,"marketCapUsd":286,"volumeUsd24h":287,"availableSupply":288,"highPrice":289,"highTime":290,"lowPrice":291,"lowTime":277,"klineData":292,"name":293},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,1.0004,10004999999,64386932.43,9999999999,1.001,1793491200000,0.9991,"1.00020000,1.00050000,1.00010000,0.99980000,0.99950000,0.99970000,1.00050000","United Stables",{"id":295,"code":296,"type":20,"logo":297,"sort":298,"state":20,"priceUsd":262,"change24h":299,"marketCapUsd":300,"volumeUsd24h":301,"availableSupply":260,"highPrice":289,"highTime":302,"lowPrice":303,"lowTime":304,"klineData":305,"name":306},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.02,9997000000,24819729.08,1791849600000,0.9982,1793750400000,"0.99960000,0.99980000,0.99980000,0.99970000,0.99960000,0.99950000,0.99970000","RWUSD",{"id":308,"code":309,"type":20,"logo":310,"sort":311,"state":20,"priceUsd":312,"change24h":313,"marketCapUsd":314,"volumeUsd24h":315,"availableSupply":260,"highPrice":316,"highTime":317,"lowPrice":318,"lowTime":277,"klineData":319,"name":320},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.9996,0.01,9996800000,223127533.96,1.00055,1793145600000,0.99755,"0.99946000,0.99911000,0.99907000,0.99805000,0.99967000,0.99963000,0.99969000","WLFI 美元",{"id":322,"code":323,"type":20,"logo":324,"sort":325,"state":20,"priceUsd":326,"change24h":327,"marketCapUsd":328,"volumeUsd24h":329,"availableSupply":330,"highPrice":331,"highTime":193,"lowPrice":332,"lowTime":290,"klineData":333,"name":334},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4078.79,0.73,8156760000,81297511.78,2000000,4652.89,3873.76,"3884.80000000,3879.71000000,3893.72000000,3938.98000000,3934.56000000,4050.62000000,4078.38000000","Tether 黄金",{"id":336,"code":337,"type":20,"logo":338,"sort":339,"state":20,"priceUsd":340,"change24h":341,"marketCapUsd":342,"volumeUsd24h":343,"availableSupply":344,"highPrice":345,"highTime":346,"lowPrice":347,"lowTime":83,"klineData":348,"name":349},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.706,-7.24,6862765177.35,25723902,638099970,15.777,1790640000000,10.273,"11.46500000,11.67000000,11.39200000,11.12800000,11.02800000,11.44800000,10.75000000","Chainlink",{"id":351,"code":352,"type":20,"logo":353,"sort":354,"state":20,"priceUsd":355,"change24h":356,"marketCapUsd":357,"volumeUsd24h":358,"availableSupply":359,"highPrice":360,"highTime":361,"lowPrice":362,"lowTime":162,"klineData":363,"name":364},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1809,-8.96,6404540224.73,21449364.48,35151153813,0.2824,1791244800000,0.1802,"0.19520000,0.19300000,0.19310000,0.18860000,0.18990000,0.19730000,0.18210000","艾达币",{"id":366,"code":367,"type":20,"logo":368,"sort":369,"state":20,"priceUsd":370,"change24h":371,"marketCapUsd":372,"volumeUsd24h":373,"availableSupply":374,"highPrice":375,"highTime":263,"lowPrice":376,"lowTime":83,"klineData":377,"name":378},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6903,-2.29,5528800000,10683328.92,8000000000,0.874,0.6582,"0.68510000,0.69970000,0.69830000,0.69690000,0.69890000,0.70430000,0.69100000","Aster",{"id":380,"code":381,"type":20,"logo":382,"sort":383,"state":20,"priceUsd":384,"change24h":385,"marketCapUsd":386,"volumeUsd24h":387,"availableSupply":388,"highPrice":389,"highTime":129,"lowPrice":390,"lowTime":68,"klineData":391,"name":392},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,270.2,-4.86,5374985561.9,12144784.29,19811963,366.4,212.8,"294.10000000,285.30000000,284.40000000,276.40000000,274.60000000,281.70000000,271.30000000","比特币现金",{"id":394,"code":395,"type":20,"logo":396,"sort":397,"state":20,"priceUsd":398,"change24h":399,"marketCapUsd":400,"volumeUsd24h":401,"availableSupply":402,"highPrice":403,"highTime":346,"lowPrice":404,"lowTime":162,"klineData":405,"name":406},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",24,0.1538,-8.56,4685459184.41,11756154.81,30346238241,0.2371,0.1515,"0.17090000,0.16950000,0.16830000,0.16290000,0.16230000,0.16790000,0.15430000","恒星币",{"id":408,"code":409,"type":20,"logo":410,"sort":411,"state":20,"priceUsd":412,"change24h":413,"marketCapUsd":414,"volumeUsd24h":415,"availableSupply":416,"highPrice":417,"highTime":66,"lowPrice":418,"lowTime":83,"klineData":419,"name":420},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",25,2477.08,-8.22,4647532521.25,1207222.59,1869625,3105,2408.02,"2487.31000000,2500.78000000,2523.51000000,2498.99000000,2520.22000000,2686.64000000,2485.81000000","WBETH",{"id":422,"code":423,"type":20,"logo":424,"sort":425,"state":20,"priceUsd":426,"change24h":427,"marketCapUsd":428,"volumeUsd24h":429,"availableSupply":430,"highPrice":431,"highTime":432,"lowPrice":433,"lowTime":162,"klineData":434,"name":435},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",26,0.0461,-4.16,4620000000,12865235.18,100000000000,0.062,1787875200000,0.0435,"0.05020000,0.05010000,0.04990000,0.05000000,0.05100000,0.04790000,0.04630000","世界自由金融",{"id":437,"code":438,"type":20,"logo":439,"sort":440,"state":20,"priceUsd":441,"change24h":442,"marketCapUsd":443,"volumeUsd24h":444,"availableSupply":445,"highPrice":137,"highTime":446,"lowPrice":447,"lowTime":448,"klineData":449,"name":450},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.696,-8.79,4343925994.82,84539706.82,1168664513,1791763200000,1.779,1787961600000,"4.29700000,4.43600000,4.28900000,3.86700000,3.83200000,4.00800000,3.71700000","NEAR 协议",{"id":452,"code":453,"type":20,"logo":454,"sort":455,"state":20,"priceUsd":456,"change24h":457,"marketCapUsd":458,"volumeUsd24h":459,"availableSupply":460,"highPrice":461,"highTime":129,"lowPrice":462,"lowTime":193,"klineData":463,"name":464},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.809,-11.99,4101299395.42,100495539.74,600483074,10.942,4.145,"7.16100000,7.10300000,7.21700000,7.09800000,7.22000000,7.62700000,6.82900000","Uniswap",{"id":466,"code":467,"type":20,"logo":468,"sort":469,"state":20,"priceUsd":470,"change24h":471,"marketCapUsd":472,"volumeUsd24h":473,"availableSupply":474,"highPrice":475,"highTime":476,"lowPrice":477,"lowTime":478,"klineData":479,"name":480},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",29,0.003942,-7.9,3971000000,15144547.88,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00417300,0.00420500,0.00418900,0.00397400,0.00432600,0.00424900,0.00396600","Pump.Fun",{"id":482,"code":483,"type":20,"logo":484,"sort":485,"state":20,"priceUsd":486,"change24h":487,"marketCapUsd":488,"volumeUsd24h":489,"availableSupply":490,"highPrice":491,"highTime":191,"lowPrice":492,"lowTime":493,"klineData":494,"name":495},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",30,51.87,-8.11,3928487856.48,16354952.4,75388368,75,47.41,1788048000000,"56.02000000,55.78000000,55.63000000,53.72000000,54.30000000,56.28000000,52.09000000","莱特币",{"id":497,"code":498,"type":20,"logo":499,"sort":500,"state":20,"priceUsd":501,"change24h":502,"marketCapUsd":503,"volumeUsd24h":504,"availableSupply":505,"highPrice":506,"highTime":346,"lowPrice":507,"lowTime":493,"klineData":508,"name":509},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.242,-6.13,3390362722.89,14796622.09,410207226,12.008,7.011,"8.55300000,8.57900000,8.69700000,8.39400000,8.51800000,8.73800000,8.26300000","雪崩协议",{"id":511,"code":512,"type":20,"logo":513,"sort":514,"state":20,"priceUsd":515,"change24h":516,"marketCapUsd":517,"volumeUsd24h":518,"availableSupply":519,"highPrice":520,"highTime":521,"lowPrice":522,"lowTime":162,"klineData":523,"name":524},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.118,-6.37,2846793655.99,8346486.23,2539512628,1.74,1790553600000,1.095,"1.17600000,1.21000000,1.21700000,1.18900000,1.17600000,1.17800000,1.12100000","Gram",{"id":526,"code":527,"type":20,"logo":528,"sort":529,"state":20,"priceUsd":530,"change24h":531,"marketCapUsd":532,"volumeUsd24h":533,"availableSupply":534,"highPrice":535,"highTime":97,"lowPrice":536,"lowTime":83,"klineData":537,"name":538},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-5.04,2675219174.81,2616159.75,589255324847440,0.000006,0.000004,"0.00000481,0.00000467,0.00000471,0.00000457,0.00000463,0.00000473,0.00000454","柴犬币",{"id":540,"code":541,"type":20,"logo":542,"sort":543,"state":20,"priceUsd":544,"change24h":545,"marketCapUsd":546,"volumeUsd24h":547,"availableSupply":548,"highPrice":549,"highTime":521,"lowPrice":550,"lowTime":113,"klineData":551,"name":552},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06766,-7.01,2599234443.98,7208749.75,38252162531,0.13096,0.06601,"0.07231000,0.07186000,0.07175000,0.06971000,0.06959000,0.07271000,0.06795000","哈希图",{"id":554,"code":555,"type":20,"logo":556,"sort":557,"state":20,"priceUsd":558,"change24h":559,"marketCapUsd":560,"volumeUsd24h":561,"availableSupply":562,"highPrice":563,"highTime":160,"lowPrice":564,"lowTime":68,"klineData":565,"name":566},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8445,-9.54,2557231069.9,46636706.34,3009569342,1.2947,0.673,"0.90520000,0.89940000,0.90070000,0.87290000,0.89380000,0.92920000,0.84960000","Sui",{"id":568,"code":569,"type":20,"logo":570,"sort":571,"state":20,"priceUsd":572,"change24h":573,"marketCapUsd":574,"volumeUsd24h":575,"availableSupply":576,"highPrice":577,"highTime":160,"lowPrice":578,"lowTime":478,"klineData":579,"name":580},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,188.37,-7.61,2290077671.22,11167521.66,12072738,373,58.75,"192.27000000,201.11000000,201.73000000,194.13000000,192.26000000,204.15000000,189.79000000","Quant",{"id":582,"code":583,"type":20,"logo":584,"sort":585,"state":20,"priceUsd":586,"change24h":587,"marketCapUsd":588,"volumeUsd24h":589,"availableSupply":111,"highPrice":590,"highTime":591,"lowPrice":592,"lowTime":83,"klineData":593,"name":594},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.084,-7.87,2092000000,2279772.02,2.981,1790294400000,1.963,"2.08400000,2.37900000,2.24300000,2.16800000,2.13800000,2.24900000,2.09100000","Morpho",{"id":596,"code":597,"type":20,"logo":598,"sort":599,"state":20,"priceUsd":530,"change24h":600,"marketCapUsd":601,"volumeUsd24h":602,"availableSupply":603,"highPrice":535,"highTime":113,"lowPrice":604,"lowTime":493,"klineData":605,"name":606},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-4.59,2036139116,58224520.87,420689899999995,0.000003,"0.00000494,0.00000500,0.00000488,0.00000478,0.00000487,0.00000497,0.00000484","Pepe",{"id":608,"code":609,"type":20,"logo":610,"sort":611,"state":20,"priceUsd":612,"change24h":613,"marketCapUsd":614,"volumeUsd24h":615,"availableSupply":616,"highPrice":617,"highTime":66,"lowPrice":618,"lowTime":619,"klineData":620,"name":621},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",39,0.998,-0.05,1958342361.21,26442918.66,1962266895,1.0001,0.9905,1791417600000,"0.99830000,0.99840000,0.99790000,0.99730000,0.99800000,0.99850000,0.99800000","第一数字美元",{"id":623,"code":624,"type":20,"logo":625,"sort":626,"state":20,"priceUsd":627,"change24h":628,"marketCapUsd":629,"volumeUsd24h":630,"availableSupply":631,"highPrice":632,"highTime":361,"lowPrice":633,"lowTime":478,"klineData":634,"name":635},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",40,128.58,-3.24,1947590330.81,18882767.15,15040469,187.59,113.19,"129.16000000,133.91000000,134.64000000,126.56000000,127.08000000,131.79000000,129.41000000","Aave",{"id":637,"code":638,"type":20,"logo":639,"sort":640,"state":20,"priceUsd":641,"change24h":642,"marketCapUsd":643,"volumeUsd24h":644,"availableSupply":645,"highPrice":646,"highTime":191,"lowPrice":647,"lowTime":478,"klineData":648,"name":649},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,216.7,-8.26,1606829767.2,15099278.33,7380936,341.3,213.4,"238.90000000,237.10000000,233.40000000,223.40000000,225.90000000,234.10000000,217.50000000","Bittensor",{"id":651,"code":652,"type":20,"logo":653,"sort":654,"state":20,"priceUsd":655,"change24h":656,"marketCapUsd":657,"volumeUsd24h":658,"availableSupply":659,"highPrice":660,"highTime":191,"lowPrice":661,"lowTime":493,"klineData":662,"name":663},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,0.915,-5.08,1410007943.07,5143140,1535956365,1.306,0.808,"0.97500000,0.94700000,0.95300000,0.93700000,0.93900000,0.95500000,0.91800000","波卡",{"id":665,"code":666,"type":20,"logo":667,"sort":668,"state":20,"priceUsd":669,"change24h":670,"marketCapUsd":671,"volumeUsd24h":672,"availableSupply":673,"highPrice":674,"highTime":113,"lowPrice":675,"lowTime":676,"klineData":677,"name":678},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",43,0.14006,-0.33,1385010000,1911627.56,9900000000,0.14442,0.09373,1788134400000,"0.13708000,0.13546000,0.13819000,0.14037000,0.14254000,0.13982000,0.13990000","JUST",{"id":680,"code":681,"type":20,"logo":682,"sort":683,"state":20,"priceUsd":684,"change24h":685,"marketCapUsd":686,"volumeUsd24h":687,"availableSupply":688,"highPrice":689,"highTime":690,"lowPrice":691,"lowTime":221,"klineData":692,"name":693},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",44,0.6037,-4.87,1212800000,3260462.07,2000000000,0.9934,1791676800000,0.4547,"0.61870000,0.64290000,0.62470000,0.60030000,0.62410000,0.63120000,0.60600000","Aerodrome",{"id":695,"code":696,"type":20,"logo":697,"sort":698,"state":20,"priceUsd":699,"change24h":700,"marketCapUsd":701,"volumeUsd24h":702,"availableSupply":111,"highPrice":703,"highTime":448,"lowPrice":704,"lowTime":162,"klineData":705,"name":706},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",45,1.184,-6.99,1191000000,32104433.44,3.068,1.114,"1.59900000,1.57600000,1.70500000,1.60000000,1.58600000,1.27000000,1.19100000","特朗普币",{"id":708,"code":709,"type":20,"logo":710,"sort":711,"state":20,"priceUsd":712,"change24h":230,"marketCapUsd":713,"volumeUsd24h":714,"availableSupply":715,"highPrice":716,"highTime":97,"lowPrice":717,"lowTime":83,"klineData":718,"name":719},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.425,1168948415.91,3913675.76,478684855,3.609,2.272,"2.54100000,2.51800000,2.53400000,2.44800000,2.50000000,2.58900000,2.44200000","互联网计算机",{"id":721,"code":722,"type":20,"logo":723,"sort":724,"state":20,"priceUsd":725,"change24h":726,"marketCapUsd":727,"volumeUsd24h":728,"availableSupply":260,"highPrice":729,"highTime":160,"lowPrice":730,"lowTime":478,"klineData":731,"name":732},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1143,-4.27,1145000000,819380.13,0.1594,0.0971,"0.10980000,0.11440000,0.12340000,0.11720000,0.11940000,0.11940000,0.11450000","KITE",{"id":734,"code":735,"type":20,"logo":736,"sort":737,"state":20,"priceUsd":738,"change24h":739,"marketCapUsd":740,"volumeUsd24h":741,"availableSupply":742,"highPrice":743,"highTime":744,"lowPrice":745,"lowTime":83,"klineData":746,"name":747},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.88,-6.78,1038157011.09,2485691.65,150239799,10.42,1790208000000,6.78,"7.23000000,7.10000000,7.15000000,6.95000000,7.05000000,7.34000000,6.91000000","以太坊经典",{"id":749,"code":750,"type":20,"logo":751,"sort":752,"state":20,"priceUsd":312,"change24h":313,"marketCapUsd":753,"volumeUsd24h":754,"availableSupply":111,"highPrice":285,"highTime":432,"lowPrice":755,"lowTime":83,"klineData":756,"name":757},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,999600000,7358817.45,0.995,"0.99940000,0.99970000,0.99930000,0.99920000,0.99950000,0.99950000,0.99960000","BFUSD",{"id":759,"code":760,"type":20,"logo":761,"sort":762,"state":20,"priceUsd":763,"change24h":764,"marketCapUsd":765,"volumeUsd24h":766,"availableSupply":767,"highPrice":768,"highTime":769,"lowPrice":770,"lowTime":676,"klineData":771,"name":772},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03932,-8.94,948240000,2429373.52,24000000000,0.05315,1790985600000,0.01785,"0.04005000,0.04068000,0.04209000,0.04052000,0.04263000,0.04338000,0.03950000","Midnight",{"id":774,"code":775,"type":20,"logo":776,"sort":777,"state":20,"priceUsd":778,"change24h":779,"marketCapUsd":780,"volumeUsd24h":781,"availableSupply":782,"highPrice":783,"highTime":619,"lowPrice":784,"lowTime":493,"klineData":785,"name":786},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01825,-5.73,918000000,510298.96,50000000000,0.02712,0.01212,"0.01950000,0.01952000,0.01980000,0.01984000,0.01890000,0.01953000,0.01834000","Sentient",{"id":788,"code":789,"type":20,"logo":790,"sort":791,"state":20,"priceUsd":792,"change24h":793,"marketCapUsd":794,"volumeUsd24h":795,"availableSupply":260,"highPrice":796,"highTime":797,"lowPrice":798,"lowTime":99,"klineData":799,"name":800},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.08646,-5.98,865300000,832028.21,0.18484,1789862400000,0.08135,"0.09009000,0.09056000,0.09056000,0.08868000,0.08739000,0.09150000,0.08653000","Falcon 金融",{"id":802,"code":803,"type":20,"logo":804,"sort":805,"state":20,"priceUsd":806,"change24h":807,"marketCapUsd":808,"volumeUsd24h":809,"availableSupply":810,"highPrice":811,"highTime":193,"lowPrice":812,"lowTime":83,"klineData":813,"name":814},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",53,4085.87,0.63,815483693.79,19109655.21,199557,4661.39,3890,"3901.71000000,3899.27000000,3910.91000000,3952.77000000,3946.40000000,4061.47000000,4086.46000000","PAX 黄金",{"id":816,"code":817,"type":20,"logo":818,"sort":819,"state":20,"priceUsd":820,"change24h":821,"marketCapUsd":822,"volumeUsd24h":823,"availableSupply":824,"highPrice":825,"highTime":144,"lowPrice":826,"lowTime":146,"klineData":827,"name":828},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",54,8.096,1.63,806118265.58,21810819.94,98970935,9.417,4.654,"7.18200000,7.23100000,7.18500000,6.98300000,7.24800000,7.93700000,8.13900000","Injective",{"id":830,"code":831,"type":20,"logo":832,"sort":833,"state":20,"priceUsd":834,"change24h":835,"marketCapUsd":836,"volumeUsd24h":837,"availableSupply":838,"highPrice":839,"highTime":302,"lowPrice":840,"lowTime":478,"klineData":841,"name":842},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",55,1.518,-5.77,791042126.86,3046526.47,517697727,2.233,1.284,"1.59200000,1.56100000,1.59100000,1.50800000,1.49100000,1.60400000,1.52700000","Render",{"id":844,"code":845,"type":20,"logo":846,"sort":847,"state":20,"priceUsd":848,"change24h":849,"marketCapUsd":850,"volumeUsd24h":851,"availableSupply":852,"highPrice":853,"highTime":346,"lowPrice":854,"lowTime":83,"klineData":855,"name":856},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.09286,-3.87,783221440.42,4471484.46,8399157538,0.12542,0.08309,"0.09503000,0.09217000,0.09137000,0.08785000,0.09199000,0.09615000,0.09325000","Polygon 生态代币",{"id":858,"code":859,"type":20,"logo":860,"sort":861,"state":20,"priceUsd":862,"change24h":863,"marketCapUsd":864,"volumeUsd24h":865,"availableSupply":866,"highPrice":867,"highTime":619,"lowPrice":868,"lowTime":676,"klineData":869,"name":870},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",57,0.0931,-6.15,780975095.95,1649156.24,8352674823,0.1435,0.0836,"0.09550000,0.09530000,0.09410000,0.09160000,0.09320000,0.09900000,0.09350000","Algorand",{"id":872,"code":873,"type":20,"logo":874,"sort":875,"state":20,"priceUsd":876,"change24h":877,"marketCapUsd":878,"volumeUsd24h":879,"availableSupply":218,"highPrice":880,"highTime":129,"lowPrice":881,"lowTime":882,"klineData":883,"name":884},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06879,-2.58,759110000,3136145.84,0.10785,0.045,1789084800000,"0.06844000,0.06957000,0.06942000,0.06813000,0.06678000,0.07031000,0.06898000","ZAMA",{"id":886,"code":887,"type":20,"logo":888,"sort":889,"state":20,"priceUsd":890,"change24h":891,"marketCapUsd":892,"volumeUsd24h":893,"availableSupply":894,"highPrice":895,"highTime":129,"lowPrice":896,"lowTime":493,"klineData":897,"name":898},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1571,-4.56,665197690.94,12133472.06,4210111968,0.2555,0.0831,"0.16310000,0.16400000,0.16380000,0.15570000,0.15800000,0.16240000,0.15800000","Arbitrum",{"id":900,"code":901,"type":20,"logo":902,"sort":903,"state":20,"priceUsd":904,"change24h":905,"marketCapUsd":906,"volumeUsd24h":907,"availableSupply":908,"highPrice":909,"highTime":160,"lowPrice":910,"lowTime":162,"klineData":911,"name":912},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,102.1,-5.81,656303195,746660.53,6402958,141.4,100.9,"109.30000000,108.30000000,107.40000000,104.40000000,105.40000000,108.50000000,102.50000000","币安质押SOL",{"id":914,"code":915,"type":20,"logo":916,"sort":917,"state":20,"priceUsd":918,"change24h":919,"marketCapUsd":920,"volumeUsd24h":921,"availableSupply":260,"highPrice":922,"highTime":591,"lowPrice":923,"lowTime":162,"klineData":924,"name":925},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",61,0.05866,-9.1,589300000,8618993.54,0.12555,0.05759,"0.08134000,0.08134000,0.07120000,0.06666000,0.06302000,0.06384000,0.05898000","Plasma",{"id":927,"code":928,"type":20,"logo":929,"sort":930,"state":20,"priceUsd":931,"change24h":932,"marketCapUsd":933,"volumeUsd24h":934,"availableSupply":935,"highPrice":936,"highTime":160,"lowPrice":937,"lowTime":432,"klineData":938,"name":939},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",62,1.905,-6.02,568450781.33,3128505.46,297306894,2.863,1.676,"1.91800000,1.93100000,1.91800000,1.85200000,1.89300000,2.01800000,1.91200000","薄饼",{"id":941,"code":942,"type":20,"logo":943,"sort":944,"state":20,"priceUsd":945,"change24h":946,"marketCapUsd":947,"volumeUsd24h":948,"availableSupply":111,"highPrice":949,"highTime":97,"lowPrice":950,"lowTime":83,"klineData":951,"name":952},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",63,0.5625,-6.62,565300000,2497535.4,0.8861,0.5412,"0.60060000,0.59140000,0.59640000,0.58040000,0.59000000,0.59790000,0.56530000","Virtuals 协议",{"id":954,"code":955,"type":20,"logo":956,"sort":957,"state":20,"priceUsd":958,"change24h":959,"marketCapUsd":960,"volumeUsd24h":961,"availableSupply":962,"highPrice":963,"highTime":964,"lowPrice":965,"lowTime":304,"klineData":966,"name":967},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.38,-5.99,543007609.36,2540231.44,390934204,2.087,1791504000000,1.376,"1.55200000,1.49700000,1.46500000,1.43200000,1.40500000,1.47700000,1.38900000","Cosmos",{"id":969,"code":970,"type":20,"logo":971,"sort":972,"state":20,"priceUsd":973,"change24h":974,"marketCapUsd":975,"volumeUsd24h":976,"availableSupply":977,"highPrice":978,"highTime":979,"lowPrice":980,"lowTime":432,"klineData":981,"name":982},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,44.47,-9.08,541542128.38,6451455.49,12096094,78.68,1788652800000,36.91,"49.00000000,48.10000000,48.31000000,46.22000000,46.16000000,48.97000000,44.77000000","达世币",{"id":984,"code":985,"type":20,"logo":986,"sort":987,"state":20,"priceUsd":988,"change24h":989,"marketCapUsd":990,"volumeUsd24h":991,"availableSupply":992,"highPrice":993,"highTime":994,"lowPrice":995,"lowTime":478,"klineData":996,"name":997},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",66,0.3379,-5.16,514014074.52,3095405.38,1507814827,0.465,1791936000000,0.2287,"0.28780000,0.32510000,0.32960000,0.32590000,0.32690000,0.35970000,0.34150000","Stacks",{"id":999,"code":1000,"type":20,"logo":1001,"sort":1002,"state":20,"priceUsd":1003,"change24h":1004,"marketCapUsd":1005,"volumeUsd24h":1006,"availableSupply":1007,"highPrice":1008,"highTime":521,"lowPrice":1009,"lowTime":478,"klineData":1010,"name":1011},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",67,0.3672,-11.09,513933188.09,13580790.73,1389759838,0.6089,0.323,"0.41610000,0.41020000,0.40470000,0.38620000,0.39030000,0.40860000,0.36960000","Ondo",{"id":1013,"code":1014,"type":20,"logo":1015,"sort":1016,"state":20,"priceUsd":262,"change24h":1017,"marketCapUsd":1018,"volumeUsd24h":1019,"availableSupply":1020,"highPrice":1021,"highTime":964,"lowPrice":1022,"lowTime":221,"klineData":1023,"name":1024},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",68,-0.03,495452872.53,1280568.96,495601553,1.0301,0.9977,"0.99950000,0.99970000,0.99960000,0.99970000,0.99960000,1.00000000,0.99970000","TrueUSD",{"id":1026,"code":1027,"type":20,"logo":1028,"sort":1029,"state":20,"priceUsd":1030,"change24h":1031,"marketCapUsd":1032,"volumeUsd24h":1033,"availableSupply":1034,"highPrice":1035,"highTime":160,"lowPrice":1036,"lowTime":1037,"klineData":1038,"name":1039},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",69,0.1622,-10.73,494955000,31739649.78,3032812500,0.2946,0.1348,1789344000000,"0.19020000,0.18890000,0.18320000,0.17070000,0.17480000,0.18100000,0.16300000","Ethena",{"id":1041,"code":1042,"type":20,"logo":1043,"sort":1044,"state":20,"priceUsd":1045,"change24h":1046,"marketCapUsd":1047,"volumeUsd24h":1048,"availableSupply":1049,"highPrice":1050,"highTime":1051,"lowPrice":1052,"lowTime":193,"klineData":1053,"name":1054},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",70,1.6851,-3.5,492736578.97,3956336.09,290888824,2.5729,1791331200000,0.75,"1.63470000,1.64800000,1.62710000,1.53300000,1.54040000,1.73060000,1.69390000","Raydium",{"id":1056,"code":1057,"type":20,"logo":1058,"sort":1059,"state":20,"priceUsd":1060,"change24h":1061,"marketCapUsd":1062,"volumeUsd24h":1063,"availableSupply":1064,"highPrice":1065,"highTime":690,"lowPrice":1066,"lowTime":493,"klineData":1067,"name":1068},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",71,0.7903,-10.44,492717917.22,7462026.08,619381417,1.2764,0.6482,"0.87010000,0.87220000,0.88100000,0.87450000,0.85840000,0.87030000,0.79480000","文件币",{"id":1070,"code":1071,"type":20,"logo":1072,"sort":1073,"state":20,"priceUsd":1074,"change24h":1075,"marketCapUsd":1076,"volumeUsd24h":1077,"availableSupply":1078,"highPrice":1079,"highTime":129,"lowPrice":1080,"lowTime":83,"klineData":1081,"name":1082},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.757,-1.94,491716984.24,934046.56,646145840,0.9,0.7,"0.76700000,0.77000000,0.77100000,0.73800000,0.74800000,0.77200000,0.76100000","Nexo",{"id":1084,"code":1085,"type":20,"logo":1086,"sort":1087,"state":20,"priceUsd":1088,"change24h":1089,"marketCapUsd":1090,"volumeUsd24h":1091,"availableSupply":111,"highPrice":1092,"highTime":446,"lowPrice":1093,"lowTime":1094,"klineData":1095,"name":1085},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.4836,-6.68,484000000,2670912.8,0.6403,0.4488,1788998400000,"0.52000000,0.53350000,0.52350000,0.53530000,0.53150000,0.51750000,0.48400000",{"id":1097,"code":1098,"type":20,"logo":1099,"sort":1100,"state":20,"priceUsd":1101,"change24h":371,"marketCapUsd":1102,"volumeUsd24h":1103,"availableSupply":260,"highPrice":1104,"highTime":1105,"lowPrice":1106,"lowTime":478,"klineData":1107,"name":1108},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",74,0.04523,453700000,1421509.3,0.05616,1790899200000,0.03342,"0.04568000,0.04410000,0.04393000,0.04522000,0.04529000,0.04612000,0.04537000","MEGA",{"id":1110,"code":1111,"type":20,"logo":1112,"sort":491,"state":20,"priceUsd":1113,"change24h":1114,"marketCapUsd":1115,"volumeUsd24h":1116,"availableSupply":1117,"highPrice":1118,"highTime":191,"lowPrice":1119,"lowTime":162,"klineData":1120,"name":1121},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005403,-7.39,439586803.51,513603.64,80985041177,0.009918,0.005287,"0.00596800,0.00586600,0.00578400,0.00561100,0.00566000,0.00579400,0.00542900","唯链",{"id":1123,"code":1124,"type":20,"logo":1125,"sort":1126,"state":20,"priceUsd":1127,"change24h":1128,"marketCapUsd":1129,"volumeUsd24h":1130,"availableSupply":1131,"highPrice":1132,"highTime":129,"lowPrice":1133,"lowTime":162,"klineData":1134,"name":1135},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.00649,-11.52,410666967.66,6708941.58,62860396090,0.011163,0.006337,"0.00752300,0.00727800,0.00727800,0.00699700,0.00710800,0.00728900,0.00652700","胖企鹅",{"id":1137,"code":1138,"type":20,"logo":1139,"sort":1140,"state":20,"priceUsd":1141,"change24h":1142,"marketCapUsd":1143,"volumeUsd24h":1144,"availableSupply":260,"highPrice":1145,"highTime":690,"lowPrice":1146,"lowTime":193,"klineData":1147,"name":1148},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.0368,-16.21,370200000,2558295.5,0.07178,0.03144,"0.04435000,0.04235000,0.04343000,0.03958000,0.04084000,0.04344000,0.03702000","USD.AI",{"id":1150,"code":1151,"type":20,"logo":1152,"sort":1153,"state":20,"priceUsd":1154,"change24h":1155,"marketCapUsd":1156,"volumeUsd24h":1157,"availableSupply":1158,"highPrice":1159,"highTime":97,"lowPrice":1160,"lowTime":162,"klineData":1161,"name":1162},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1464,-10.24,359464155.1,11722078.84,2440354074,0.2723,0.1451,"0.16670000,0.15960000,0.16190000,0.15560000,0.15550000,0.16190000,0.14710000","超级人工智能联盟",{"id":1164,"code":1165,"type":20,"logo":1166,"sort":1167,"state":20,"priceUsd":1168,"change24h":1169,"marketCapUsd":1170,"volumeUsd24h":1171,"availableSupply":260,"highPrice":1172,"highTime":191,"lowPrice":1173,"lowTime":193,"klineData":1174,"name":1175},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03402,-7.33,341300000,685221.84,0.05186,0.02287,"0.03305000,0.03276000,0.03246000,0.02968000,0.03338000,0.03680000,0.03413000","Kamino 金融",{"id":1177,"code":1178,"type":20,"logo":1179,"sort":1180,"state":20,"priceUsd":1181,"change24h":1182,"marketCapUsd":1183,"volumeUsd24h":1184,"availableSupply":1185,"highPrice":1186,"highTime":690,"lowPrice":1187,"lowTime":493,"klineData":1188,"name":1189},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.5873,-8.75,329818576.32,5326112.4,558635800,0.9655,0.509,"0.65180000,0.63300000,0.62950000,0.62200000,0.61820000,0.64140000,0.59030000","Aptos",{"id":1191,"code":1192,"type":20,"logo":1193,"sort":1194,"state":20,"priceUsd":1195,"change24h":1196,"marketCapUsd":1197,"volumeUsd24h":1198,"availableSupply":1199,"highPrice":1200,"highTime":346,"lowPrice":1201,"lowTime":162,"klineData":1202,"name":1203},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.253,-9.09,321092551.51,2087717.68,1263646405,0.416,0.2469,"0.28930000,0.28390000,0.27930000,0.26530000,0.26140000,0.27560000,0.25410000","Curve",{"id":1205,"code":1206,"type":20,"logo":1207,"sort":1208,"state":20,"priceUsd":1209,"change24h":1210,"marketCapUsd":1211,"volumeUsd24h":1212,"availableSupply":1213,"highPrice":1214,"highTime":1051,"lowPrice":1215,"lowTime":1216,"klineData":1217,"name":1218},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.0767,-4.07,308480000,1340107.85,4000000000,0.12294,0.07535,1793664000000,"0.08609000,0.08012000,0.07975000,0.07682000,0.07835000,0.07974000,0.07712000","Espresso",{"id":1220,"code":1221,"type":20,"logo":1222,"sort":1223,"state":20,"priceUsd":1224,"change24h":1225,"marketCapUsd":1226,"volumeUsd24h":1227,"availableSupply":111,"highPrice":1228,"highTime":193,"lowPrice":1229,"lowTime":162,"klineData":1230,"name":1231},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.2944,-8.14,296600000,463094.44,0.5898,0.2912,"0.37640000,0.36550000,0.33740000,0.31700000,0.30570000,0.31850000,0.29660000","Re",{"id":1233,"code":1234,"type":20,"logo":1235,"sort":1236,"state":20,"priceUsd":1237,"change24h":1238,"marketCapUsd":1239,"volumeUsd24h":1240,"availableSupply":1241,"highPrice":1242,"highTime":448,"lowPrice":1243,"lowTime":277,"klineData":1244,"name":1245},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",84,113.95,0.66,294676522.24,222346.93,2586697,139.13,102.89,"106.62000000,106.32000000,104.27000000,104.46000000,107.43000000,112.67000000,113.92000000","Gnosis",{"id":1247,"code":1248,"type":20,"logo":1249,"sort":1250,"state":20,"priceUsd":1251,"change24h":1252,"marketCapUsd":1253,"volumeUsd24h":1254,"availableSupply":1255,"highPrice":1256,"highTime":769,"lowPrice":1257,"lowTime":162,"klineData":1258,"name":1259},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",85,0.337,-11.66,292156230.01,25515759.89,860548542,0.6192,0.3343,"0.40750000,0.39870000,0.39200000,0.37800000,0.37730000,0.37500000,0.33950000","世界币",{"id":1261,"code":1262,"type":20,"logo":1263,"sort":1264,"state":20,"priceUsd":1265,"change24h":1266,"marketCapUsd":1267,"volumeUsd24h":1268,"availableSupply":1269,"highPrice":1270,"highTime":591,"lowPrice":1271,"lowTime":83,"klineData":1272,"name":1273},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3222,-6.2,290677634.15,1970074.41,896046961,0.5066,0.3088,"0.34130000,0.33420000,0.34210000,0.32960000,0.33200000,0.34160000,0.32410000","Lido DAO",{"id":1275,"code":1276,"type":20,"logo":1277,"sort":1278,"state":20,"priceUsd":1279,"change24h":1280,"marketCapUsd":1281,"volumeUsd24h":1282,"availableSupply":111,"highPrice":1283,"highTime":1284,"lowPrice":1285,"lowTime":1286,"klineData":1287,"name":1288},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.2894,-4.39,289500000,532486.54,0.455,1789603200000,0.2704,1792022400000,"0.30350000,0.30010000,0.30110000,0.29750000,0.30460000,0.30140000,0.28950000","Genius Terminal",{"id":1290,"code":1291,"type":20,"logo":1292,"sort":1293,"state":20,"priceUsd":1294,"change24h":1295,"marketCapUsd":1296,"volumeUsd24h":1297,"availableSupply":260,"highPrice":1298,"highTime":493,"lowPrice":1299,"lowTime":162,"klineData":1300,"name":1301},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",88,0.0282,-7.84,283000000,328420.93,0.0744,0.0278,"0.03160000,0.03210000,0.03190000,0.03110000,0.03080000,0.03130000,0.02830000","Boundless",{"id":1303,"code":1304,"type":20,"logo":1305,"sort":1306,"state":20,"priceUsd":1307,"change24h":1308,"marketCapUsd":1309,"volumeUsd24h":1310,"availableSupply":1311,"highPrice":1312,"highTime":619,"lowPrice":1313,"lowTime":146,"klineData":1314,"name":1315},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2682,-9.18,269488931.97,1043424.64,997737623,0.5468,0.1815,"0.28170000,0.28390000,0.28550000,0.27550000,0.27080000,0.29380000,0.27000000","Meteora",{"id":1317,"code":1318,"type":20,"logo":1319,"sort":1320,"state":20,"priceUsd":1321,"change24h":1322,"marketCapUsd":1323,"volumeUsd24h":1324,"availableSupply":1325,"highPrice":1326,"highTime":66,"lowPrice":1327,"lowTime":162,"klineData":1328,"name":1329},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,1.656,-8.51,264719566.59,3295725.58,159086278,2.798,1.606,"1.84500000,1.85100000,1.85100000,1.75900000,1.75000000,1.79000000,1.66300000","Pendle",{"id":1331,"code":1332,"type":20,"logo":1333,"sort":1334,"state":20,"priceUsd":1335,"change24h":1336,"marketCapUsd":1337,"volumeUsd24h":1338,"availableSupply":1339,"highPrice":1340,"highTime":1341,"lowPrice":1342,"lowTime":493,"klineData":1343,"name":1344},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2478,-2.75,253748483.27,5314057.08,1022766962,0.4025,1789776000000,0.2079,"0.25860000,0.25430000,0.25270000,0.24420000,0.24750000,0.25690000,0.24850000","特所思",{"id":1346,"code":1347,"type":20,"logo":1348,"sort":1349,"state":20,"priceUsd":1350,"change24h":1351,"marketCapUsd":1352,"volumeUsd24h":1353,"availableSupply":1354,"highPrice":1355,"highTime":1286,"lowPrice":1356,"lowTime":676,"klineData":1357,"name":1358},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06316,-6.75,230803036,1800708.55,3624988786,0.10094,0.04562,"0.06486000,0.06622000,0.06545000,0.06260000,0.06474000,0.06688000,0.06367000","Pyth Network",{"id":1360,"code":1361,"type":20,"logo":1362,"sort":1363,"state":20,"priceUsd":1364,"change24h":1365,"marketCapUsd":1366,"volumeUsd24h":1367,"availableSupply":1368,"highPrice":1369,"highTime":797,"lowPrice":1370,"lowTime":162,"klineData":1371,"name":1372},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.00004,-3.99,222030843.65,1260623.71,5505351937791,0.000058,0.000039,"0.00004340,0.00004281,0.00004242,0.00004058,0.00004099,0.00004188,0.00004032","泰拉经典",{"id":1374,"code":1375,"type":20,"logo":1376,"sort":1377,"state":20,"priceUsd":604,"change24h":1378,"marketCapUsd":1379,"volumeUsd24h":1380,"availableSupply":1381,"highPrice":536,"highTime":97,"lowPrice":1382,"lowTime":478,"klineData":1383,"name":1384},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,-7.21,218021647.65,2870391.39,76231345330625,0.000002,"0.00000299,0.00000292,0.00000293,0.00000280,0.00000289,0.00000304,0.00000286","Bonk",{"id":1386,"code":1387,"type":20,"logo":1388,"sort":1389,"state":20,"priceUsd":1390,"change24h":1391,"marketCapUsd":1392,"volumeUsd24h":1393,"availableSupply":260,"highPrice":1394,"highTime":191,"lowPrice":1395,"lowTime":162,"klineData":1396,"name":1397},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",95,0.02102,-10.4,211000000,875667.48,0.08074,0.02084,"0.02714000,0.02578000,0.02530000,0.02336000,0.02380000,0.02334000,0.02110000","DoubleZero",{"id":1399,"code":1400,"type":20,"logo":1401,"sort":1402,"state":20,"priceUsd":1403,"change24h":1404,"marketCapUsd":1405,"volumeUsd24h":1406,"availableSupply":111,"highPrice":1407,"highTime":129,"lowPrice":1408,"lowTime":162,"klineData":1409,"name":1410},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",96,0.2097,-9.96,210700000,1076453.93,0.3756,0.2043,"0.24700000,0.23970000,0.23920000,0.23210000,0.23400000,0.23260000,0.21070000","Kaito",{"id":1412,"code":1413,"type":20,"logo":1414,"sort":1415,"state":20,"priceUsd":1416,"change24h":1417,"marketCapUsd":1418,"volumeUsd24h":1419,"availableSupply":1420,"highPrice":1421,"highTime":769,"lowPrice":1422,"lowTime":162,"klineData":1423,"name":1424},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",97,12.53,-6.7,207678542.05,203812.75,16548091,19.49,12.25,"13.08000000,13.22000000,13.22000000,12.85000000,12.75000000,13.30000000,12.55000000","Decred",{"id":1426,"code":1427,"type":20,"logo":1428,"sort":1429,"state":20,"priceUsd":1430,"change24h":1431,"marketCapUsd":1432,"volumeUsd24h":1433,"availableSupply":1434,"highPrice":1435,"highTime":690,"lowPrice":1436,"lowTime":162,"klineData":1437,"name":1438},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",98,0.04283,-8.81,207253011.8,802008.4,4820958637,0.0728,0.04188,"0.04657000,0.04705000,0.04617000,0.04557000,0.04616000,0.04668000,0.04299000","树图",{"id":1440,"code":1441,"type":20,"logo":1442,"sort":1443,"state":20,"priceUsd":1444,"change24h":1445,"marketCapUsd":1446,"volumeUsd24h":1447,"availableSupply":1448,"highPrice":1449,"highTime":160,"lowPrice":1450,"lowTime":277,"klineData":1451,"name":1452},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",99,0.6,-6.54,205704006.82,6445395.83,341701008,0.845,0.494,"0.65000000,0.63100000,0.55300000,0.55800000,0.63200000,0.64000000,0.60200000","THORChain",{"id":1454,"code":1455,"type":20,"logo":1456,"sort":1457,"state":20,"priceUsd":1458,"change24h":1459,"marketCapUsd":1460,"volumeUsd24h":1461,"availableSupply":1462,"highPrice":1463,"highTime":208,"lowPrice":1458,"lowTime":162,"klineData":1464,"name":1465},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000021,-8.5,203445245.93,1739842.21,9601002639537,0.000031,"0.00002435,0.00002323,0.00002330,0.00002252,0.00002242,0.00002292,0.00002119","FLOKI",124]