[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fcmjEvomG3AWGqZAGX1PJlACyzrmHKhnZUUsMq9b3Wzo":3,"$ftj59r1gjLoEyNw2AuKVdH0zJuD4wfIxEl0X0_jyB7SU":26},{"detail":4,"recommendList":12},{"id":5,"title":6,"content":7,"publishTime":8,"important":9,"sourceName":10,"language":11},226133,"机构：美股或迎来市场转折点，大型投资者释放撤退信号","Odaily星球日报讯 Moomoo 澳大利亚及新西兰首席执行官迈克尔·麦卡锡表示，市场情绪显然已经发生了明显转变。他指出，市场转折点往往伴随着强烈分歧，并表现为股价大幅双向波动。目前市场似乎正处于这一阶段，而隔夜美股的大幅抛售表明，市场可能正在朝着这一方向发展。麦卡锡认为，这可能成为美国市场一个重要的转折点。他表示，从隔夜市场表现来看，美国许多大型市场参与者似乎已经认定，此前推动市场上涨的行情已经结束。(金十)",1793929140000,true,"ODAILY",0,[13,20],{"id":14,"title":15,"content":16,"publishTime":17,"important":9,"sourceName":10,"language":18,"dateString":19},219825,"声明：Odaily未被DarkSword攻击影响，App不存在安全风险","Odaily星球日报讯 昨日，律动 BlockBeats 遭受网络攻击，导致网页端出现异常。与此同时，部分 Odaily App 用户收到了苹果系统的安全提示，引发市场误解，认为 Odaily 同样受到攻击影响。\n对此，我们正式声明：Odaily 未被 DarkSword 攻击影响，App 亦未受到此次安全事件影响。\n实际原因是，Odaily App 因苹果开发者账号相关问题，于上周被暂时下架。我们已与苹果官方沟通并推进问题解决，目前正处于新版本审核及恢复上架流程中。由于近期 App Store 审核排队量较大，预计将于下周完成更新并重新上架。\n需要强调的是，此次下架属于公司自身开发者账号主体调整引发的操作性问题，与监管政策、业务合规、App 内容及平台安全均无关联。\n部分用户收到的提示，系苹果系统针对应用状态发出的通知，与 DarkSword 攻击或 Odaily App 自身安全问题无关。由于两起事件发生时间接近，造成了不必要的误解。\nOdaily App 目前正常运行，现有用户可继续正常使用。此次事件不涉及 Odaily 安全问题或因 DarkSword 攻击导致的安全风险。\n感谢广大用户及合作伙伴的关注与信任。后续 App 上架更新进展，我们将及时同步。",1792823940000,null,"Sat Oct 24 2026 06:39:00 GMT+0000 (Coordinated Universal Time)",{"id":21,"title":22,"content":23,"publishTime":24,"important":9,"sourceName":10,"language":18,"dateString":25},216663,"Odaily关于网站异常推送公告","Odaily星球日报讯 北京时间 10 月 15 日凌晨 1 时左右，Odaily 星球日报网站后台遭遇网络攻击，导致平台短暂出现乱码快讯推送的异常情况。\n目前，相关问题已修复，网站及快讯推送服务已恢复正常。\n对于此次异常给用户带来的困扰与不便，我们深表歉意。Odaily 将进一步加强平台安全防护及异常监测机制，尽力避免类似事件再次发生。\n感谢读者的理解与支持。",1792005780000,"Wed Oct 14 2026 19:23:00 GMT+0000 (Coordinated Universal Time)",{"records":27,"total":1445,"size":1435,"current":32,"pages":48},[28,44,59,75,91,107,123,138,153,169,184,199,213,227,242,256,270,284,298,312,327,342,356,370,385,399,413,428,442,457,473,487,502,516,530,544,558,572,584,598,613,627,641,656,669,684,698,711,726,737,752,766,780,794,808,822,836,850,864,878,892,905,918,932,946,961,975,989,1003,1017,1032,1047,1061,1074,1088,1101,1115,1128,1142,1155,1169,1183,1198,1211,1225,1239,1253,1268,1281,1295,1309,1324,1338,1352,1364,1377,1390,1404,1418,1431],{"id":29,"code":30,"type":18,"logo":31,"sort":32,"state":18,"priceUsd":33,"change24h":34,"marketCapUsd":35,"volumeUsd24h":36,"availableSupply":37,"highPrice":38,"highTime":39,"lowPrice":40,"lowTime":41,"klineData":42,"name":43},340,"btc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F87496d50-2408-43e1-ad4c-78b47b448a6a.png",1,75832.85,-6.09,1504854656164.5,2031427081.3,19806450,87395.67,1789948800000,74967.97,1789430400000,"77582.02000000,78354.00000000,76816.00000000,77453.86000000,80504.01000000,76088.01000000,75942.01000000","比特币",{"id":45,"code":46,"type":18,"logo":47,"sort":48,"state":18,"priceUsd":49,"change24h":50,"marketCapUsd":51,"volumeUsd24h":52,"availableSupply":53,"highPrice":54,"highTime":39,"lowPrice":55,"lowTime":56,"klineData":57,"name":58},399,"eth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3a8c9fe6-2a76-4ace-aa07-415d994de6f0.png",2,2229.72,-8.39,269261488869.66,837480914.55,120473322,2807.34,2174.08,1793318400000,"2255.66000000,2275.31000000,2253.29000000,2274.77000000,2424.61000000,2238.01000000,2233.97000000","以太坊",{"id":60,"code":61,"type":18,"logo":62,"sort":63,"state":18,"priceUsd":64,"change24h":65,"marketCapUsd":66,"volumeUsd24h":67,"availableSupply":68,"highPrice":69,"highTime":70,"lowPrice":71,"lowTime":72,"klineData":73,"name":74},397,"bnb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220218%2F94863af2-c980-42cf-a139-7b9f462a36c2.png",3,692.45,-3.44,99851360792.34,123381583.25,144006693,809.99,1791158400000,674.6,1788220800000,"703.95000000,712.69000000,699.25000000,698.14000000,719.99000000,689.72000000,693.22000000","币安币",{"id":76,"code":77,"type":18,"logo":78,"sort":79,"state":18,"priceUsd":80,"change24h":81,"marketCapUsd":82,"volumeUsd24h":83,"availableSupply":84,"highPrice":85,"highTime":86,"lowPrice":87,"lowTime":88,"klineData":89,"name":90},525,"hype","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260924%2Fe525c247-9348-4ff3-bb85-7bf5c6e9d515.png",4,77.3,-8.17,77500000000,78321190.32,1000000000,97.74,1793232000000,74.45,1792800000000,"88.08000000,87.85000000,84.09000000,85.10000000,83.81000000,76.64000000,77.45000000","Hyperliquid",{"id":92,"code":93,"type":18,"logo":94,"sort":95,"state":18,"priceUsd":96,"change24h":97,"marketCapUsd":98,"volumeUsd24h":99,"availableSupply":100,"highPrice":101,"highTime":102,"lowPrice":103,"lowTime":104,"klineData":105,"name":106},426,"xrp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4766a9cc-8545-4c2b-bfa4-cad2be91c135.png",5,1.2033,-8.37,69420446535.56,141801237.68,57410227039,1.6581,1790121600000,1.2,1793836800000,"1.25190000,1.25070000,1.25020000,1.27670000,1.30520000,1.20720000,1.20820000","瑞波币",{"id":108,"code":109,"type":18,"logo":110,"sort":111,"state":18,"priceUsd":112,"change24h":113,"marketCapUsd":114,"volumeUsd24h":115,"availableSupply":116,"highPrice":117,"highTime":118,"lowPrice":119,"lowTime":120,"klineData":121,"name":122},447,"usdc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4cf7d633-92fb-4d37-80ed-458c7d1ea410.png",6,1.00134,0.04,45650651353.95,1687822187.89,45590471931,1.02104,1792540800000,0.99957,1788480000000,"1.00126000,1.00101000,1.00128000,1.00104000,1.00080000,1.00121000,1.00133000","USDC",{"id":124,"code":125,"type":18,"logo":126,"sort":127,"state":18,"priceUsd":128,"change24h":129,"marketCapUsd":130,"volumeUsd24h":131,"availableSupply":132,"highPrice":133,"highTime":134,"lowPrice":135,"lowTime":104,"klineData":136,"name":137},391,"sol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2Fb2f0c70f-4fb2-4472-9fe7-480ad1592421.png",7,89.7,-7.33,43503397839.68,244519407.45,482995424,124.95,1790467200000,88.3,"95.54000000,94.53000000,91.98000000,92.83000000,95.61000000,89.33000000,90.01000000","索拉纳",{"id":139,"code":140,"type":18,"logo":141,"sort":142,"state":18,"priceUsd":143,"change24h":144,"marketCapUsd":145,"volumeUsd24h":146,"availableSupply":147,"highPrice":148,"highTime":86,"lowPrice":149,"lowTime":150,"klineData":151,"name":152},430,"trx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdd9332e2-0a23-4228-89b2-50d188a09e2b.png",8,0.3183,-0.38,27443432113.32,25909655.71,86191683773,0.3654,0.302,1793404800000,"0.30380000,0.31320000,0.31950000,0.32170000,0.32000000,0.31840000,0.31840000","波场",{"id":154,"code":155,"type":18,"logo":156,"sort":157,"state":18,"priceUsd":158,"change24h":159,"marketCapUsd":160,"volumeUsd24h":161,"availableSupply":162,"highPrice":163,"highTime":164,"lowPrice":165,"lowTime":166,"klineData":167,"name":168},400,"zec","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F4d538dc7-6543-4bd0-ab9a-cfc37363cab8.png",9,1286.5,-2.85,21357375852,260673038.03,16328269,1698,1790380800000,758,1787702400000,"1251.42000000,1234.56000000,1134.55000000,1219.04000000,1296.78000000,1281.11000000,1304.97000000","大零币",{"id":170,"code":171,"type":18,"logo":172,"sort":173,"state":18,"priceUsd":174,"change24h":175,"marketCapUsd":176,"volumeUsd24h":177,"availableSupply":178,"highPrice":179,"highTime":102,"lowPrice":180,"lowTime":181,"klineData":182,"name":183},444,"usde","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250909%2F3ebae70f-2547-4f77-b35e-f8de920a0e02.png",10,1.0002,-0.02,12002400000,1250885.97,12000000000,1.0349,0.9202,1790035200000,"0.99970000,0.99970000,1.00000000,1.00050000,1.00050000,1.00020000,1.00020000","Ethena 美元",{"id":185,"code":186,"type":18,"logo":187,"sort":188,"state":18,"priceUsd":189,"change24h":190,"marketCapUsd":191,"volumeUsd24h":192,"availableSupply":193,"highPrice":194,"highTime":56,"lowPrice":195,"lowTime":196,"klineData":197,"name":198},417,"usds","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260327%2F2a9e4641-f4c7-4ebc-82d9-461b708f36e9.png",11,1.0006,-0.03,11006600000,1066844.53,11000000000,1.0099,0.9742,1788307200000,"1.00130000,1.00110000,1.00140000,1.00090000,1.00070000,1.00120000,1.00060000","USDS",{"id":200,"code":201,"type":18,"logo":202,"sort":203,"state":18,"priceUsd":204,"change24h":205,"marketCapUsd":206,"volumeUsd24h":207,"availableSupply":208,"highPrice":209,"highTime":181,"lowPrice":210,"lowTime":104,"klineData":211,"name":212},416,"doge","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F22ef2baf-b210-4882-afd9-1317bb7a3603.png",12,0.07162,-7.36,10627952580.47,57402280.19,147508016384,0.10589,0.0702,"0.07563000,0.07552000,0.07423000,0.07521000,0.07708000,0.07117000,0.07203000","狗狗币",{"id":214,"code":215,"type":18,"logo":216,"sort":217,"state":18,"priceUsd":218,"change24h":219,"marketCapUsd":220,"volumeUsd24h":221,"availableSupply":222,"highPrice":223,"highTime":39,"lowPrice":224,"lowTime":41,"klineData":225,"name":226},370,"wbtc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200831%2F2cd9e66b-357d-41f7-a093-89d24bb012aa.png",13,75724.48,-6.06,10058661062.45,2988599.06,132515,87385.32,74800.32,"77504.10000000,78284.65000000,76708.80000000,77390.98000000,80216.19000000,75854.87000000,75905.83000000","包装比特币",{"id":228,"code":229,"type":18,"logo":230,"sort":231,"state":18,"priceUsd":232,"change24h":233,"marketCapUsd":234,"volumeUsd24h":235,"availableSupply":236,"highPrice":237,"highTime":56,"lowPrice":238,"lowTime":239,"klineData":240,"name":241},359,"rlusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260121%2F75a0b9b4-1f9b-4e89-8b77-9ef94251e093.png",14,1.0016,0.06,10015000000,102823562.98,10000000000,1.0019,0.9997,1788566400000,"1.00120000,1.00120000,1.00150000,1.00100000,1.00090000,1.00150000,1.00150000","Ripple 美元",{"id":243,"code":244,"type":18,"logo":245,"sort":246,"state":18,"priceUsd":247,"change24h":113,"marketCapUsd":248,"volumeUsd24h":249,"availableSupply":236,"highPrice":250,"highTime":251,"lowPrice":252,"lowTime":253,"klineData":254,"name":255},334,"xusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250306%2Fa39b505a-22e2-450e-a8e9-7522a2bab938.png",15,1.0014,10013000000,11441125,1.0171,1789171200000,0.9975,1793577600000,"1.00110000,0.99970000,1.00070000,1.00110000,1.00090000,1.00130000,1.00130000","XUSD",{"id":257,"code":258,"type":18,"logo":259,"sort":260,"state":18,"priceUsd":189,"change24h":261,"marketCapUsd":262,"volumeUsd24h":263,"availableSupply":264,"highPrice":265,"highTime":266,"lowPrice":267,"lowTime":253,"klineData":268,"name":269},374,"u","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260112%2Ff65d34cb-fb83-4736-bf68-38836164df24.png",16,0.1,10004999999,69142853.46,9999999999,1.001,1793491200000,0.9991,"1.00050000,1.00010000,0.99980000,0.99950000,0.99970000,1.00030000,1.00060000","United Stables",{"id":271,"code":272,"type":18,"logo":273,"sort":274,"state":18,"priceUsd":275,"change24h":276,"marketCapUsd":277,"volumeUsd24h":278,"availableSupply":236,"highPrice":265,"highTime":279,"lowPrice":280,"lowTime":281,"klineData":282,"name":283},541,"rwusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250717%2Febd673d1-efeb-4f49-9111-bd4c173f2990.png",17,0.9996,0.01,9995000000,31394794.27,1791849600000,0.9982,1793750400000,"0.99980000,0.99980000,0.99970000,0.99960000,0.99950000,0.99950000,0.99950000","RWUSD",{"id":285,"code":286,"type":18,"logo":287,"sort":288,"state":18,"priceUsd":289,"change24h":290,"marketCapUsd":291,"volumeUsd24h":292,"availableSupply":236,"highPrice":293,"highTime":294,"lowPrice":295,"lowTime":253,"klineData":296,"name":297},435,"usd1","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250610%2F76797eac-19c6-4e63-9b1c-9494e07e616f.png",18,0.99898,-0.04,9990800000,240936579.54,1.00055,1793145600000,0.99755,"0.99911000,0.99907000,0.99805000,0.99967000,0.99963000,0.99902000,0.99908000","WLFI 美元",{"id":299,"code":300,"type":18,"logo":301,"sort":302,"state":18,"priceUsd":303,"change24h":304,"marketCapUsd":305,"volumeUsd24h":306,"availableSupply":307,"highPrice":308,"highTime":166,"lowPrice":309,"lowTime":266,"klineData":310,"name":311},381,"xaut","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260326%2F95524eaf-76d3-4928-baab-1c87147e7c79.png",19,4033.97,-2.04,8076060000,75167306.98,2000000,4652.89,3873.76,"3879.71000000,3893.72000000,3938.98000000,3934.56000000,4050.62000000,4074.03000000,4036.73000000","Tether 黄金",{"id":313,"code":314,"type":18,"logo":315,"sort":316,"state":18,"priceUsd":317,"change24h":318,"marketCapUsd":319,"volumeUsd24h":320,"availableSupply":321,"highPrice":322,"highTime":323,"lowPrice":324,"lowTime":56,"klineData":325,"name":326},466,"link","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1eda1f7f-585a-4f16-abd7-a7104221414a.png",20,10.823,-6.75,6945718173.45,27416796.78,638099970,15.777,1790640000000,10.273,"11.67000000,11.39200000,11.12800000,11.02800000,11.44800000,10.67700000,10.87700000","Chainlink",{"id":328,"code":329,"type":18,"logo":330,"sort":331,"state":18,"priceUsd":332,"change24h":333,"marketCapUsd":334,"volumeUsd24h":335,"availableSupply":336,"highPrice":337,"highTime":338,"lowPrice":339,"lowTime":104,"klineData":340,"name":341},403,"ada","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F3bc4f3c3-c142-4379-9ebd-a72f332776bc.png",21,0.1837,-7.73,6485387878.5,23392808.81,35151153813,0.2824,1791244800000,0.1777,"0.19300000,0.19310000,0.18860000,0.18990000,0.19730000,0.18090000,0.18430000","艾达币",{"id":343,"code":344,"type":18,"logo":345,"sort":346,"state":18,"priceUsd":347,"change24h":348,"marketCapUsd":349,"volumeUsd24h":350,"availableSupply":351,"highPrice":352,"highTime":239,"lowPrice":353,"lowTime":56,"klineData":354,"name":355},346,"aster","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251006%2F5dc769cc-c302-4e3e-a5d4-fe5199f1cb7e.png",22,0.6924,-1.83,5560800000,11259430.74,8000000000,0.874,0.6582,"0.69970000,0.69830000,0.69690000,0.69890000,0.70430000,0.68710000,0.69480000","Aster",{"id":357,"code":358,"type":18,"logo":359,"sort":360,"state":18,"priceUsd":361,"change24h":362,"marketCapUsd":363,"volumeUsd24h":364,"availableSupply":365,"highPrice":366,"highTime":102,"lowPrice":367,"lowTime":41,"klineData":368,"name":369},332,"bch","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fdb45566d-6c97-4944-937e-1b6333be3a7f.png",23,274.4,-2.94,5472064180.6,13126378.64,19811963,366.4,212.8,"285.30000000,284.40000000,276.40000000,274.60000000,281.70000000,272.40000000,275.90000000","比特币现金",{"id":371,"code":372,"type":18,"logo":373,"sort":374,"state":18,"priceUsd":375,"change24h":376,"marketCapUsd":377,"volumeUsd24h":378,"availableSupply":379,"highPrice":380,"highTime":381,"lowPrice":382,"lowTime":104,"klineData":383,"name":384},390,"wlfi","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250901%2Ff268a964-ba1a-4ac2-9ec0-6997ae9ca9e9.png",24,0.0473,-1.46,4740000000,15913694.87,100000000000,0.062,1787875200000,0.0435,"0.05010000,0.04990000,0.05000000,0.05100000,0.04790000,0.04540000,0.04740000","世界自由金融",{"id":386,"code":387,"type":18,"logo":388,"sort":389,"state":18,"priceUsd":390,"change24h":391,"marketCapUsd":392,"volumeUsd24h":393,"availableSupply":394,"highPrice":395,"highTime":323,"lowPrice":396,"lowTime":104,"klineData":397,"name":398},465,"xlm","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fed48f689-8b24-4aa9-bc38-6501f6b0f225.png",25,0.1549,-8.23,4724909294.12,11540851.65,30346238241,0.2371,0.1515,"0.16950000,0.16830000,0.16290000,0.16230000,0.16790000,0.15300000,0.15540000","恒星币",{"id":400,"code":401,"type":18,"logo":402,"sort":403,"state":18,"priceUsd":404,"change24h":405,"marketCapUsd":406,"volumeUsd24h":407,"availableSupply":408,"highPrice":409,"highTime":39,"lowPrice":410,"lowTime":56,"klineData":411,"name":412},335,"wbeth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230427%2F59f88a2f-6656-4c37-836e-694e0c533c75.png",26,2473.1,-8.35,4633603815,1304444.03,1869625,3105,2408.02,"2500.78000000,2523.51000000,2498.99000000,2520.22000000,2686.64000000,2480.90000000,2480.96000000","WBETH",{"id":414,"code":415,"type":18,"logo":416,"sort":417,"state":18,"priceUsd":418,"change24h":419,"marketCapUsd":420,"volumeUsd24h":421,"availableSupply":422,"highPrice":111,"highTime":423,"lowPrice":424,"lowTime":425,"klineData":426,"name":427},317,"near","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230403%2F60e9f278-b213-4bca-849f-7dc425f46ad1.png",27,3.671,-9.54,4321721369.07,89088489.17,1168664513,1791763200000,1.779,1787961600000,"4.43600000,4.28900000,3.86700000,3.83200000,4.00800000,3.66100000,3.69500000","NEAR 协议",{"id":429,"code":430,"type":18,"logo":431,"sort":432,"state":18,"priceUsd":433,"change24h":434,"marketCapUsd":435,"volumeUsd24h":436,"availableSupply":437,"highPrice":438,"highTime":102,"lowPrice":439,"lowTime":166,"klineData":440,"name":441},457,"uni","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F1992e2e5-4f39-4a1a-a891-fe8afefc1e59.png",28,6.945,-10.94,4182965093.48,101770794.59,600483074,10.942,4.145,"7.10300000,7.21700000,7.09800000,7.22000000,7.62700000,6.81600000,6.96200000","Uniswap",{"id":443,"code":444,"type":18,"logo":445,"sort":446,"state":18,"priceUsd":447,"change24h":448,"marketCapUsd":449,"volumeUsd24h":450,"availableSupply":451,"highPrice":452,"highTime":164,"lowPrice":453,"lowTime":454,"klineData":455,"name":456},448,"ltc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F359ca651-a084-4010-92d8-4eaff96e6384.png",29,52.24,-7.34,3953366017.92,17022614.1,75388368,75,47.41,1788048000000,"55.78000000,55.63000000,53.72000000,54.30000000,56.28000000,51.63000000,52.40000000","莱特币",{"id":458,"code":459,"type":18,"logo":460,"sort":461,"state":18,"priceUsd":462,"change24h":463,"marketCapUsd":464,"volumeUsd24h":465,"availableSupply":466,"highPrice":467,"highTime":468,"lowPrice":469,"lowTime":470,"klineData":471,"name":472},361,"pump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250911%2Fe4f746bf-8caa-469b-a56d-4038ddd0c109.png",30,0.003919,-10.11,3950000000,15540518.97,1000000000000,0.006806,1791072000000,0.003394,1789516800000,"0.00420500,0.00418900,0.00397400,0.00432600,0.00424900,0.00386700,0.00394900","Pump.Fun",{"id":474,"code":475,"type":18,"logo":476,"sort":477,"state":18,"priceUsd":478,"change24h":479,"marketCapUsd":480,"volumeUsd24h":481,"availableSupply":482,"highPrice":483,"highTime":323,"lowPrice":484,"lowTime":454,"klineData":485,"name":486},343,"avax","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200922%2F3fc414d2-c33b-4c01-8138-0b0acac5657b.png",31,8.264,-6.55,3409642462.51,15337101.73,410207226,12.008,7.011,"8.57900000,8.69700000,8.39400000,8.51800000,8.73800000,8.17400000,8.30600000","雪崩协议",{"id":488,"code":489,"type":18,"logo":490,"sort":491,"state":18,"priceUsd":492,"change24h":493,"marketCapUsd":494,"volumeUsd24h":495,"availableSupply":496,"highPrice":497,"highTime":498,"lowPrice":499,"lowTime":104,"klineData":500,"name":501},396,"gram","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260629%2Ffa322105-372f-434a-97c8-982cac3f8583.png",32,1.105,-6.2,2816319504.45,8623857.94,2539512628,1.74,1790553600000,1.089,"1.21000000,1.21700000,1.18900000,1.17600000,1.17800000,1.10200000,1.10900000","Gram",{"id":503,"code":504,"type":18,"logo":505,"sort":506,"state":18,"priceUsd":507,"change24h":508,"marketCapUsd":509,"volumeUsd24h":510,"availableSupply":511,"highPrice":512,"highTime":70,"lowPrice":513,"lowTime":56,"klineData":514,"name":515},315,"shib","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2Fb017e300-d68a-48e0-ae8d-7f83390e4750.png",33,0.000005,-4.19,2704681941.05,2759202.87,589255324847440,0.000006,0.000004,"0.00000467,0.00000471,0.00000457,0.00000463,0.00000473,0.00000451,0.00000459","柴犬币",{"id":517,"code":518,"type":18,"logo":519,"sort":520,"state":18,"priceUsd":521,"change24h":522,"marketCapUsd":523,"volumeUsd24h":524,"availableSupply":525,"highPrice":526,"highTime":498,"lowPrice":527,"lowTime":86,"klineData":528,"name":529},418,"hbar","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20191211%2Fc782ed58-b16f-4b21-9779-1d475efb3a81.png",34,0.06818,-7.09,2621420698.25,7012449.94,38252162531,0.13096,0.06601,"0.07186000,0.07175000,0.06971000,0.06959000,0.07271000,0.06753000,0.06844000","哈希图",{"id":531,"code":532,"type":18,"logo":533,"sort":534,"state":18,"priceUsd":535,"change24h":536,"marketCapUsd":537,"volumeUsd24h":538,"availableSupply":539,"highPrice":540,"highTime":134,"lowPrice":541,"lowTime":41,"klineData":542,"name":543},333,"sui","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250426%2F29b2a289-c671-4a28-ba59-4b57bb748900.jpg",35,0.8572,-8.7,2592142074.26,47944486.39,3009569342,1.2947,0.673,"0.89940000,0.90070000,0.87290000,0.89380000,0.92920000,0.84150000,0.86080000","Sui",{"id":545,"code":546,"type":18,"logo":547,"sort":548,"state":18,"priceUsd":549,"change24h":550,"marketCapUsd":551,"volumeUsd24h":552,"availableSupply":553,"highPrice":554,"highTime":134,"lowPrice":555,"lowTime":470,"klineData":556,"name":557},461,"qnt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F475722d3-406a-4f0b-8b9d-47d0f125e151.png",36,189.28,-8.14,2295510403.32,11480226.98,12072738,373,58.75,"201.11000000,201.73000000,194.13000000,192.26000000,204.15000000,188.77000000,189.98000000","Quant",{"id":559,"code":560,"type":18,"logo":561,"sort":562,"state":18,"priceUsd":563,"change24h":564,"marketCapUsd":565,"volumeUsd24h":566,"availableSupply":84,"highPrice":567,"highTime":568,"lowPrice":569,"lowTime":56,"klineData":570,"name":571},410,"morpho","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251003%2Fc5a6130c-fbc5-4508-9a3a-65501e8ea84a.png",37,2.121,-6.07,2133000000,2322902.45,2.981,1790294400000,1.963,"2.37900000,2.24300000,2.16800000,2.13800000,2.24900000,2.07900000,2.12500000","Morpho",{"id":573,"code":574,"type":18,"logo":575,"sort":576,"state":18,"priceUsd":507,"change24h":577,"marketCapUsd":578,"volumeUsd24h":579,"availableSupply":580,"highPrice":512,"highTime":86,"lowPrice":581,"lowTime":454,"klineData":582,"name":583},422,"pepe","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fa7120d40-14bd-4332-80fd-cd483ffbe086.png",38,-3.76,2040346015,59795843.42,420689899999995,0.000003,"0.00000500,0.00000488,0.00000478,0.00000487,0.00000497,0.00000480,0.00000485","Pepe",{"id":585,"code":586,"type":18,"logo":587,"sort":588,"state":18,"priceUsd":589,"change24h":590,"marketCapUsd":591,"volumeUsd24h":592,"availableSupply":593,"highPrice":594,"highTime":338,"lowPrice":595,"lowTime":470,"klineData":596,"name":597},458,"aave","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240711%2F51935450-ab9e-452c-a50a-550f8b977c6c.png",39,129.89,-2.43,1965187679.54,20954903.88,15040469,187.59,113.19,"133.91000000,134.64000000,126.56000000,127.08000000,131.79000000,128.91000000,130.61000000","Aave",{"id":599,"code":600,"type":18,"logo":601,"sort":602,"state":18,"priceUsd":603,"change24h":604,"marketCapUsd":605,"volumeUsd24h":606,"availableSupply":607,"highPrice":608,"highTime":39,"lowPrice":609,"lowTime":610,"klineData":611,"name":612},320,"fdusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241014%2Fad54a5e1-156c-46c3-9359-cf95bfcf3346.png",40,0.9976,-0.09,1957949907.83,33467277.45,1962266895,1.0001,0.9905,1791417600000,"0.99840000,0.99790000,0.99730000,0.99800000,0.99850000,0.99750000,0.99780000","第一数字美元",{"id":614,"code":615,"type":18,"logo":616,"sort":617,"state":18,"priceUsd":618,"change24h":619,"marketCapUsd":620,"volumeUsd24h":621,"availableSupply":622,"highPrice":623,"highTime":164,"lowPrice":624,"lowTime":104,"klineData":625,"name":626},411,"tao","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240405%2Fe46210b3-26dd-4eeb-976c-c209a90c3613.png",41,218.8,-7.91,1622329732.8,15023946.51,7380936,341.3,212.1,"237.10000000,233.40000000,223.40000000,225.90000000,234.10000000,215.50000000,219.60000000","Bittensor",{"id":628,"code":629,"type":18,"logo":630,"sort":631,"state":18,"priceUsd":632,"change24h":633,"marketCapUsd":634,"volumeUsd24h":635,"availableSupply":636,"highPrice":637,"highTime":164,"lowPrice":638,"lowTime":454,"klineData":639,"name":640},337,"dot","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230404%2F8e0060bf-9aed-4003-aba3-3d2367c18215.png",42,0.919,-4.07,1417687724.9,5326922.33,1535956365,1.306,0.808,"0.94700000,0.95300000,0.93700000,0.93900000,0.95500000,0.90900000,0.92000000","波卡",{"id":642,"code":643,"type":18,"logo":644,"sort":645,"state":18,"priceUsd":646,"change24h":647,"marketCapUsd":648,"volumeUsd24h":649,"availableSupply":650,"highPrice":651,"highTime":86,"lowPrice":652,"lowTime":653,"klineData":654,"name":655},338,"jst","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20200522%2F3dbaccf0-e55c-4bf6-ac6c-d8ea9b7943f0.png",43,0.14142,0.68,1401345000,2257407.14,9900000000,0.14442,0.09373,1788134400000,"0.13546000,0.13819000,0.14037000,0.14254000,0.13982000,0.14033000,0.14147000","JUST",{"id":657,"code":658,"type":18,"logo":659,"sort":660,"state":18,"priceUsd":661,"change24h":662,"marketCapUsd":663,"volumeUsd24h":664,"availableSupply":84,"highPrice":665,"highTime":425,"lowPrice":666,"lowTime":104,"klineData":667,"name":668},449,"trump","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250119%2Fc3b580a8-66a1-4887-b464-f25e22ec6650.png",44,1.207,-6.22,1207000000,28619942.73,3.068,1.114,"1.57600000,1.70500000,1.60000000,1.58600000,1.27000000,1.18200000,1.20900000","特朗普币",{"id":670,"code":671,"type":18,"logo":672,"sort":673,"state":18,"priceUsd":674,"change24h":675,"marketCapUsd":676,"volumeUsd24h":677,"availableSupply":678,"highPrice":679,"highTime":680,"lowPrice":681,"lowTime":196,"klineData":682,"name":683},404,"aero","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260717%2F01b20a09-0ad0-4103-836f-0814e4ed5330.png",45,0.5874,-8.96,1183000000,3482449.53,2000000000,0.9934,1791676800000,0.4547,"0.64290000,0.62470000,0.60030000,0.62410000,0.63120000,0.59840000,0.58960000","Aerodrome",{"id":685,"code":686,"type":18,"logo":687,"sort":688,"state":18,"priceUsd":689,"change24h":690,"marketCapUsd":691,"volumeUsd24h":692,"availableSupply":693,"highPrice":694,"highTime":70,"lowPrice":695,"lowTime":56,"klineData":696,"name":697},398,"icp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2Fb0a24999-f7b2-4ae5-b1f2-083c9df79447.png",46,2.42,-7.84,1166554991.64,5177355.6,478684855,3.609,2.272,"2.51800000,2.53400000,2.44800000,2.50000000,2.58900000,2.39900000,2.43300000","互联网计算机",{"id":699,"code":700,"type":18,"logo":701,"sort":702,"state":18,"priceUsd":703,"change24h":704,"marketCapUsd":705,"volumeUsd24h":706,"availableSupply":236,"highPrice":707,"highTime":134,"lowPrice":708,"lowTime":470,"klineData":709,"name":710},387,"kite","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251102%2Fecefa373-da7d-441e-b4db-e63fe4eaba01.png",47,0.1119,-6.44,1123000000,929585.76,0.1594,0.0971,"0.11440000,0.12340000,0.11720000,0.11940000,0.11940000,0.11190000,0.11230000","KITE",{"id":712,"code":713,"type":18,"logo":714,"sort":715,"state":18,"priceUsd":716,"change24h":717,"marketCapUsd":718,"volumeUsd24h":719,"availableSupply":720,"highPrice":721,"highTime":722,"lowPrice":723,"lowTime":104,"klineData":724,"name":725},395,"etc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2F00454e4d-b30f-4fef-bf8b-5b5fbc4b8f1e.png",48,6.97,-5.68,1051678593,2608057.42,150239799,10.42,1790208000000,6.78,"7.10000000,7.15000000,6.95000000,7.05000000,7.34000000,6.86000000,7.00000000","以太坊经典",{"id":727,"code":728,"type":18,"logo":729,"sort":730,"state":18,"priceUsd":238,"change24h":276,"marketCapUsd":731,"volumeUsd24h":732,"availableSupply":84,"highPrice":733,"highTime":381,"lowPrice":734,"lowTime":56,"klineData":735,"name":736},382,"bfusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F43e72df9-3452-4c64-8e52-3887f004b49c.png",49,999600000,6350050.2,1.0004,0.995,"0.99970000,0.99930000,0.99920000,0.99950000,0.99950000,0.99970000,0.99960000","BFUSD",{"id":738,"code":739,"type":18,"logo":740,"sort":741,"state":18,"priceUsd":742,"change24h":743,"marketCapUsd":744,"volumeUsd24h":745,"availableSupply":746,"highPrice":747,"highTime":748,"lowPrice":749,"lowTime":653,"klineData":750,"name":751},425,"night","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260128%2F4da4d8b7-2cd2-42f0-a130-098d6f520d57.png",50,0.03848,-11.42,926160000,2501592.11,24000000000,0.05315,1790985600000,0.01785,"0.04068000,0.04209000,0.04052000,0.04263000,0.04338000,0.03885000,0.03857000","Midnight",{"id":753,"code":754,"type":18,"logo":755,"sort":756,"state":18,"priceUsd":757,"change24h":758,"marketCapUsd":759,"volumeUsd24h":760,"availableSupply":761,"highPrice":762,"highTime":610,"lowPrice":763,"lowTime":454,"klineData":764,"name":765},451,"sent","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260122%2F74c332aa-ca52-4968-99d2-220ac77da1f8.png",51,0.01821,-7.19,915500000,533645.56,50000000000,0.02712,0.01212,"0.01952000,0.01980000,0.01984000,0.01890000,0.01953000,0.01807000,0.01830000","Sentient",{"id":767,"code":768,"type":18,"logo":769,"sort":770,"state":18,"priceUsd":771,"change24h":772,"marketCapUsd":773,"volumeUsd24h":774,"availableSupply":236,"highPrice":775,"highTime":776,"lowPrice":777,"lowTime":72,"klineData":778,"name":779},452,"ff","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250926%2F5eb37434-0047-4e99-a219-e0b978448a0d.png",52,0.0864,-7.18,864600000,809784.87,0.18484,1789862400000,0.08135,"0.09056000,0.09056000,0.08868000,0.08739000,0.09150000,0.08653000,0.08646000","Falcon 金融",{"id":781,"code":782,"type":18,"logo":783,"sort":784,"state":18,"priceUsd":785,"change24h":786,"marketCapUsd":787,"volumeUsd24h":788,"availableSupply":789,"highPrice":790,"highTime":118,"lowPrice":791,"lowTime":120,"klineData":792,"name":793},453,"inj","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250207%2Fcf1a2b76-6e30-4e76-815a-4aaf6701a1ba.png",53,8.316,2.79,829178493.43,23172332.49,98970935,9.417,4.654,"7.23100000,7.18500000,6.98300000,7.24800000,7.93700000,8.14800000,8.37300000","Injective",{"id":795,"code":796,"type":18,"logo":797,"sort":798,"state":18,"priceUsd":799,"change24h":800,"marketCapUsd":801,"volumeUsd24h":802,"availableSupply":803,"highPrice":804,"highTime":166,"lowPrice":805,"lowTime":56,"klineData":806,"name":807},415,"paxg","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200825%2F18a638a4-aed3-4306-9e18-ad35e03d442a.png",54,4037.23,-2.27,806465712.96,22025326.34,199557,4661.39,3890,"3899.27000000,3910.91000000,3952.77000000,3946.40000000,4061.47000000,4082.87000000,4039.54000000","PAX 黄金",{"id":809,"code":810,"type":18,"logo":811,"sort":812,"state":18,"priceUsd":813,"change24h":814,"marketCapUsd":815,"volumeUsd24h":816,"availableSupply":817,"highPrice":818,"highTime":279,"lowPrice":819,"lowTime":470,"klineData":820,"name":821},355,"render","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240723%2F686b322a-b63a-4231-910a-eeab1465b358.png",55,1.528,-5.85,797254499.58,2879166.34,517697727,2.233,1.284,"1.56100000,1.59100000,1.50800000,1.49100000,1.60400000,1.50300000,1.53700000","Render",{"id":823,"code":824,"type":18,"logo":825,"sort":826,"state":18,"priceUsd":827,"change24h":828,"marketCapUsd":829,"volumeUsd24h":830,"availableSupply":831,"highPrice":832,"highTime":323,"lowPrice":833,"lowTime":56,"klineData":834,"name":835},339,"pol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240909%2Fbb09660d-a1cb-496e-8a9b-92db30904156.png",56,0.0934,-4.18,789688791.72,4965676.67,8399157538,0.12542,0.08309,"0.09217000,0.09137000,0.08785000,0.09199000,0.09615000,0.09265000,0.09393000","Polygon 生态代币",{"id":837,"code":838,"type":18,"logo":839,"sort":840,"state":18,"priceUsd":841,"change24h":842,"marketCapUsd":843,"volumeUsd24h":844,"availableSupply":845,"highPrice":846,"highTime":610,"lowPrice":847,"lowTime":653,"klineData":848,"name":849},362,"algo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F887cec99-9d90-4604-9024-f9003673ee08.png",57,0.093,-7.65,778469293.5,1640957.04,8352674823,0.1435,0.0836,"0.09530000,0.09410000,0.09160000,0.09320000,0.09900000,0.09180000,0.09310000","Algorand",{"id":851,"code":852,"type":18,"logo":853,"sort":854,"state":18,"priceUsd":855,"change24h":856,"marketCapUsd":857,"volumeUsd24h":858,"availableSupply":193,"highPrice":859,"highTime":102,"lowPrice":860,"lowTime":861,"klineData":862,"name":863},459,"zama","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260202%2Fbc97b1cd-bd31-4980-a9a3-9a34349b63b7.png",58,0.06939,-4.3,770990000,3210242.33,0.10785,0.045,1789084800000,"0.06957000,0.06942000,0.06813000,0.06678000,0.07031000,0.06820000,0.07005000","ZAMA",{"id":865,"code":866,"type":18,"logo":867,"sort":868,"state":18,"priceUsd":869,"change24h":870,"marketCapUsd":871,"volumeUsd24h":872,"availableSupply":873,"highPrice":874,"highTime":102,"lowPrice":875,"lowTime":454,"klineData":876,"name":877},342,"arb","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230321%2Fd33c0f1f-f989-4ec5-b4ce-9bbe82829d0a.png",59,0.1668,0.97,703509709.85,16039986.65,4210111968,0.2555,0.0831,"0.16400000,0.16380000,0.15570000,0.15800000,0.16240000,0.15660000,0.16710000","Arbitrum",{"id":879,"code":880,"type":18,"logo":881,"sort":882,"state":18,"priceUsd":883,"change24h":884,"marketCapUsd":885,"volumeUsd24h":886,"availableSupply":887,"highPrice":888,"highTime":134,"lowPrice":889,"lowTime":104,"klineData":890,"name":891},383,"bnsol","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240828%2F7240a723-d0c5-48dd-873d-0638cf8d15eb.png",60,102.6,-6.73,656943490.8,718493.24,6402958,141.4,100.4,"108.30000000,107.40000000,104.40000000,105.40000000,108.50000000,101.60000000,102.60000000","币安质押SOL",{"id":893,"code":894,"type":18,"logo":895,"sort":896,"state":18,"priceUsd":897,"change24h":898,"marketCapUsd":899,"volumeUsd24h":900,"availableSupply":84,"highPrice":901,"highTime":70,"lowPrice":902,"lowTime":56,"klineData":903,"name":904},405,"virtual","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250116%2F3a8d3ce6-39e8-47d1-a5b9-39a2a7ac6fa3.png",61,0.5696,-6.16,572300000,2467159.55,0.8861,0.5412,"0.59140000,0.59640000,0.58040000,0.59000000,0.59790000,0.56070000,0.57230000","Virtuals 协议",{"id":906,"code":907,"type":18,"logo":908,"sort":909,"state":18,"priceUsd":910,"change24h":911,"marketCapUsd":912,"volumeUsd24h":913,"availableSupply":236,"highPrice":914,"highTime":568,"lowPrice":915,"lowTime":104,"klineData":916,"name":917},375,"xpl","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250924%2F4432fa9b-6c36-44c5-9a0c-3b54cc96e2cf.png",62,0.05651,-13.5,571300000,10207555.55,0.12555,0.05655,"0.08134000,0.07120000,0.06666000,0.06302000,0.06384000,0.05700000,0.05708000","Plasma",{"id":919,"code":920,"type":18,"logo":921,"sort":922,"state":18,"priceUsd":923,"change24h":924,"marketCapUsd":925,"volumeUsd24h":926,"availableSupply":927,"highPrice":928,"highTime":134,"lowPrice":929,"lowTime":381,"klineData":930,"name":931},336,"cake","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221222%2Ff1dc6b39-65b6-4f56-a25f-0d0dc5183e79.png",63,1.913,-4.97,571126543.37,3222030.32,297306894,2.863,1.676,"1.93100000,1.91800000,1.85200000,1.89300000,2.01800000,1.89600000,1.92000000","薄饼",{"id":933,"code":934,"type":18,"logo":935,"sort":936,"state":18,"priceUsd":937,"change24h":662,"marketCapUsd":938,"volumeUsd24h":939,"availableSupply":940,"highPrice":941,"highTime":942,"lowPrice":943,"lowTime":104,"klineData":944,"name":945},365,"atom","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fb6b0ea3d-995f-4c16-b635-c76a21c0a726.png",64,1.417,553953767.07,2733585.31,390934204,2.087,1791504000000,1.344,"1.49700000,1.46500000,1.43200000,1.40500000,1.47700000,1.35600000,1.41600000","Cosmos",{"id":947,"code":948,"type":18,"logo":949,"sort":950,"state":18,"priceUsd":951,"change24h":952,"marketCapUsd":953,"volumeUsd24h":954,"availableSupply":955,"highPrice":956,"highTime":957,"lowPrice":958,"lowTime":381,"klineData":959,"name":960},421,"dash","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fc050f81f-97d8-445c-9f3b-619bbb644cb0.png",65,44.89,-9.59,545654800.34,6432969.44,12096094,78.68,1788652800000,36.91,"48.10000000,48.31000000,46.22000000,46.16000000,48.97000000,44.45000000,44.99000000","达世币",{"id":962,"code":963,"type":18,"logo":964,"sort":965,"state":18,"priceUsd":966,"change24h":967,"marketCapUsd":968,"volumeUsd24h":969,"availableSupply":970,"highPrice":971,"highTime":498,"lowPrice":972,"lowTime":470,"klineData":973,"name":974},423,"ondo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F3abb7d89-0fac-43ef-8be4-a95c19dd5653.png",66,0.3722,-10.57,520187107.36,13671899.94,1389759838,0.6089,0.323,"0.41020000,0.40470000,0.38620000,0.39030000,0.40860000,0.36640000,0.37400000","Ondo",{"id":976,"code":977,"type":18,"logo":978,"sort":979,"state":18,"priceUsd":980,"change24h":479,"marketCapUsd":981,"volumeUsd24h":982,"availableSupply":983,"highPrice":984,"highTime":985,"lowPrice":986,"lowTime":470,"klineData":987,"name":988},325,"stx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F1ebca0be-881c-4794-9cc6-27dd76397bbe.png",67,0.3394,516275796.76,2756179.23,1507814827,0.465,1791936000000,0.2287,"0.32510000,0.32960000,0.32590000,0.32690000,0.35970000,0.33730000,0.34180000","Stacks",{"id":990,"code":991,"type":18,"logo":992,"sort":993,"state":18,"priceUsd":994,"change24h":995,"marketCapUsd":996,"volumeUsd24h":997,"availableSupply":998,"highPrice":999,"highTime":680,"lowPrice":1000,"lowTime":454,"klineData":1001,"name":1002},471,"fil","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201014%2F6e56be27-4780-4dc7-ac1c-ec7f88940697.png",68,0.8022,-8.85,500274370.51,7807305.22,619381417,1.2764,0.6482,"0.87220000,0.88100000,0.87450000,0.85840000,0.87030000,0.78750000,0.80660000","文件币",{"id":1004,"code":1005,"type":18,"logo":1006,"sort":1007,"state":18,"priceUsd":1008,"change24h":1009,"marketCapUsd":1010,"volumeUsd24h":1011,"availableSupply":1012,"highPrice":1013,"highTime":942,"lowPrice":1014,"lowTime":196,"klineData":1015,"name":1016},442,"tusd","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20230314%2F3908e004-a8a8-43bd-86e0-2ceac868e8dd.png",69,0.9999,0.02,495551992.84,1271571.06,495601553,1.0301,0.9977,"0.99970000,0.99960000,0.99970000,0.99960000,1.00000000,0.99970000,0.99990000","TrueUSD",{"id":1018,"code":1019,"type":18,"logo":1020,"sort":1021,"state":18,"priceUsd":1022,"change24h":1023,"marketCapUsd":1024,"volumeUsd24h":1025,"availableSupply":1026,"highPrice":1027,"highTime":134,"lowPrice":1028,"lowTime":1029,"klineData":1030,"name":1031},445,"ena","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240329%2F2ec2f51d-813a-43da-8b1a-0d27b8ad744b.png",70,0.1624,-11.69,495258281.25,35147672.58,3032812500,0.2946,0.1348,1789344000000,"0.18890000,0.18320000,0.17070000,0.17480000,0.18100000,0.16030000,0.16310000","Ethena",{"id":1033,"code":1034,"type":18,"logo":1035,"sort":1036,"state":18,"priceUsd":1037,"change24h":1038,"marketCapUsd":1039,"volumeUsd24h":1040,"availableSupply":1041,"highPrice":1042,"highTime":1043,"lowPrice":1044,"lowTime":166,"klineData":1045,"name":1046},316,"ray","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F356d7f34-6578-43a2-b994-5a1e708e422b.png",71,1.6883,-5.25,494132845.33,3335554.55,290888824,2.5729,1791331200000,0.75,"1.64800000,1.62710000,1.53300000,1.54040000,1.73060000,1.67930000,1.69800000","Raydium",{"id":1048,"code":1049,"type":18,"logo":1050,"sort":1051,"state":18,"priceUsd":1052,"change24h":1053,"marketCapUsd":1054,"volumeUsd24h":1055,"availableSupply":1056,"highPrice":1057,"highTime":102,"lowPrice":1058,"lowTime":56,"klineData":1059,"name":1060},456,"nexo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241105%2Fc9d7827c-2f97-4ff2-a990-7f59b8107878.png",72,0.746,-3.37,484609380,1144982.05,646145840,0.9,0.7,"0.77000000,0.77100000,0.73800000,0.74800000,0.77200000,0.75200000,0.75000000","Nexo",{"id":1062,"code":1063,"type":18,"logo":1064,"sort":1065,"state":18,"priceUsd":1066,"change24h":1067,"marketCapUsd":1068,"volumeUsd24h":1069,"availableSupply":84,"highPrice":1070,"highTime":423,"lowPrice":1071,"lowTime":1072,"klineData":1073,"name":1063},367,"币安人生","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260107%2Fce994b01-1841-419a-ae2d-101465c3c7b4.png",73,0.4766,-9.15,476000000,2631383.77,0.6403,0.4488,1788998400000,"0.53350000,0.52350000,0.53530000,0.53150000,0.51750000,0.47400000,0.47590000",{"id":1075,"code":1076,"type":18,"logo":1077,"sort":1078,"state":18,"priceUsd":1079,"change24h":1080,"marketCapUsd":1081,"volumeUsd24h":1082,"availableSupply":236,"highPrice":1083,"highTime":1084,"lowPrice":1085,"lowTime":470,"klineData":1086,"name":1087},376,"mega","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260501%2F8999daed-281a-4ba8-b291-7dcf9f50b474.jpeg",74,0.04578,-1.04,460400000,1488932.62,0.05616,1790899200000,0.03342,"0.04410000,0.04393000,0.04522000,0.04529000,0.04612000,0.04553000,0.04601000","MEGA",{"id":1089,"code":1090,"type":18,"logo":1091,"sort":452,"state":18,"priceUsd":1092,"change24h":1093,"marketCapUsd":1094,"volumeUsd24h":1095,"availableSupply":1096,"highPrice":1097,"highTime":164,"lowPrice":1098,"lowTime":104,"klineData":1099,"name":1100},413,"vet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250711%2F0d448ed0-8136-4a31-93ae-7678a79a6aea.jpeg",0.005427,-7.52,442097339.79,555793.23,80985041177,0.009918,0.005287,"0.00586600,0.00578400,0.00561100,0.00566000,0.00579400,0.00536700,0.00545600","唯链",{"id":1102,"code":1103,"type":18,"logo":1104,"sort":1105,"state":18,"priceUsd":1106,"change24h":1107,"marketCapUsd":1108,"volumeUsd24h":1109,"availableSupply":1110,"highPrice":1111,"highTime":102,"lowPrice":1112,"lowTime":104,"klineData":1113,"name":1114},330,"pengu","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20241216%2Fbc24be66-84af-4277-b8fe-528bc821c20c.png",76,0.006598,-10.49,416701565.68,7025011.52,62860396090,0.011163,0.006337,"0.00727800,0.00727800,0.00699700,0.00710800,0.00728900,0.00646200,0.00662200","胖企鹅",{"id":1116,"code":1117,"type":18,"logo":1118,"sort":1119,"state":18,"priceUsd":1120,"change24h":1121,"marketCapUsd":1122,"volumeUsd24h":1123,"availableSupply":236,"highPrice":1124,"highTime":680,"lowPrice":1125,"lowTime":166,"klineData":1126,"name":1127},371,"chip","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260421%2Fb94239d6-641e-4dbf-8500-44fcb470a723.png",77,0.03704,-15.45,373800000,2661435.9,0.07178,0.03144,"0.04235000,0.04343000,0.03958000,0.04084000,0.04344000,0.03679000,0.03733000","USD.AI",{"id":1129,"code":1130,"type":18,"logo":1131,"sort":1132,"state":18,"priceUsd":1133,"change24h":1134,"marketCapUsd":1135,"volumeUsd24h":1136,"availableSupply":1137,"highPrice":1138,"highTime":70,"lowPrice":1139,"lowTime":104,"klineData":1140,"name":1141},393,"fet","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260721%2F7362f545-b31f-4b1f-ae6c-e7ec8f13d204.png",78,0.1467,-10.6,359464155.1,12542105.82,2440354074,0.2723,0.1421,"0.15960000,0.16190000,0.15560000,0.15550000,0.16190000,0.14340000,0.14730000","超级人工智能联盟",{"id":1143,"code":1144,"type":18,"logo":1145,"sort":1146,"state":18,"priceUsd":1147,"change24h":1148,"marketCapUsd":1149,"volumeUsd24h":1150,"availableSupply":236,"highPrice":1151,"highTime":164,"lowPrice":1152,"lowTime":166,"klineData":1153,"name":1154},407,"kmno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250515%2F32db5f83-79fc-4fa3-a654-a36b73f8c62e.png",79,0.03425,-8.42,343900000,615457.92,0.05186,0.02287,"0.03276000,0.03246000,0.02968000,0.03338000,0.03680000,0.03390000,0.03436000","Kamino 金融",{"id":1156,"code":1157,"type":18,"logo":1158,"sort":1159,"state":18,"priceUsd":1160,"change24h":1161,"marketCapUsd":1162,"volumeUsd24h":1163,"availableSupply":1164,"highPrice":1165,"highTime":680,"lowPrice":1166,"lowTime":454,"klineData":1167,"name":1168},312,"apt","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20221017%2Ff3dff438-2cc0-4d32-b419-935ab660b3ea.png",80,0.5986,-7.94,336187024.44,5347406.7,558635800,0.9655,0.509,"0.63300000,0.62950000,0.62200000,0.61820000,0.64140000,0.58500000,0.60160000","Aptos",{"id":1170,"code":1171,"type":18,"logo":1172,"sort":1173,"state":18,"priceUsd":1174,"change24h":1175,"marketCapUsd":1176,"volumeUsd24h":1177,"availableSupply":1178,"highPrice":1179,"highTime":323,"lowPrice":1180,"lowTime":104,"klineData":1181,"name":1182},455,"crv","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200814%2Ff8d49a7f-d950-4e26-922f-42b11bd95584.png",81,0.2558,-9.1,324378032.16,2040668.67,1263646405,0.416,0.2469,"0.28390000,0.27930000,0.26530000,0.26140000,0.27560000,0.25140000,0.25630000","Curve",{"id":1184,"code":1185,"type":18,"logo":1186,"sort":1187,"state":18,"priceUsd":1188,"change24h":1189,"marketCapUsd":1190,"volumeUsd24h":1191,"availableSupply":1192,"highPrice":1193,"highTime":1043,"lowPrice":1194,"lowTime":1195,"klineData":1196,"name":1197},384,"esp","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260212%2F5cba848a-d675-450d-9a91-6e29ee45cd1b.png",82,0.07873,-4.28,314120000,1234594.17,4000000000,0.12294,0.07535,1793664000000,"0.08012000,0.07975000,0.07682000,0.07835000,0.07974000,0.07627000,0.07853000","Espresso",{"id":1199,"code":1200,"type":18,"logo":1201,"sort":1202,"state":18,"priceUsd":1203,"change24h":1204,"marketCapUsd":1205,"volumeUsd24h":1206,"availableSupply":84,"highPrice":1207,"highTime":166,"lowPrice":1208,"lowTime":104,"klineData":1209,"name":1210},345,"re","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260618%2Ff0a4eb60-2458-4550-890a-887eaaee22b7.png",83,0.3071,-3.43,307200000,454387.99,0.5898,0.2912,"0.36550000,0.33740000,0.31700000,0.30570000,0.31850000,0.29690000,0.30720000","Re",{"id":1212,"code":1213,"type":18,"logo":1214,"sort":1215,"state":18,"priceUsd":1216,"change24h":1217,"marketCapUsd":1218,"volumeUsd24h":1219,"availableSupply":1220,"highPrice":1221,"highTime":748,"lowPrice":1222,"lowTime":104,"klineData":1223,"name":1224},318,"wld","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2F5e63bd55-8a04-4666-baf8-84a5a7048c4c.png",84,0.3448,-9.07,298782453.78,25273694.06,860548542,0.6192,0.3301,"0.39870000,0.39200000,0.37800000,0.37730000,0.37500000,0.33430000,0.34710000","世界币",{"id":1226,"code":1227,"type":18,"logo":1228,"sort":1229,"state":18,"priceUsd":1230,"change24h":1231,"marketCapUsd":1232,"volumeUsd24h":1233,"availableSupply":1234,"highPrice":1235,"highTime":425,"lowPrice":1236,"lowTime":253,"klineData":1237,"name":1238},357,"gno","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F8df21532-157b-4db2-abff-9570e5d06f69.png",85,114.44,0.78,296797613.78,219669.18,2586697,139.13,102.89,"106.32000000,104.27000000,104.46000000,107.43000000,112.67000000,113.99000000,114.43000000","Gnosis",{"id":1240,"code":1241,"type":18,"logo":1242,"sort":1243,"state":18,"priceUsd":1244,"change24h":1245,"marketCapUsd":1246,"volumeUsd24h":1247,"availableSupply":1248,"highPrice":1249,"highTime":568,"lowPrice":1250,"lowTime":56,"klineData":1251,"name":1252},462,"ldo","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240423%2F956965ce-a877-4d3f-a1cf-4e69bcc40d3c.png",86,0.3275,-5.89,295605892.43,2037395.55,896046961,0.5066,0.3088,"0.33420000,0.34210000,0.32960000,0.33200000,0.34160000,0.32100000,0.32970000","Lido DAO",{"id":1254,"code":1255,"type":18,"logo":1256,"sort":1257,"state":18,"priceUsd":1258,"change24h":1259,"marketCapUsd":1260,"volumeUsd24h":1261,"availableSupply":84,"highPrice":1262,"highTime":1263,"lowPrice":1264,"lowTime":1265,"klineData":1266,"name":1267},389,"genius","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20260522%2F57c77c92-0fc6-444c-9651-c6413f6e1527.png",87,0.2962,-1.73,295500000,546483.86,0.455,1789603200000,0.2704,1792022400000,"0.30010000,0.30110000,0.29750000,0.30460000,0.30140000,0.29000000,0.29550000","Genius Terminal",{"id":1269,"code":1270,"type":18,"logo":1271,"sort":1272,"state":18,"priceUsd":1273,"change24h":1274,"marketCapUsd":1275,"volumeUsd24h":1276,"availableSupply":236,"highPrice":1277,"highTime":454,"lowPrice":1278,"lowTime":104,"klineData":1279,"name":1280},344,"zkc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250912%2F09b822fc-b32f-4b73-9575-41ab155eb4dc.png",88,0.0285,-8.65,286000000,312357.41,0.0744,0.0276,"0.03210000,0.03190000,0.03110000,0.03080000,0.03130000,0.02800000,0.02860000","Boundless",{"id":1282,"code":1283,"type":18,"logo":1284,"sort":1285,"state":18,"priceUsd":1286,"change24h":1287,"marketCapUsd":1288,"volumeUsd24h":1289,"availableSupply":1290,"highPrice":1291,"highTime":610,"lowPrice":1292,"lowTime":120,"klineData":1293,"name":1294},509,"met","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251113%2F35fcc6e1-7289-40b5-877e-483ff3eb68ee.png",89,0.2701,-9.82,270386895.83,960470.46,997737623,0.5468,0.1815,"0.28390000,0.28550000,0.27550000,0.27080000,0.29380000,0.26730000,0.27110000","Meteora",{"id":1296,"code":1297,"type":18,"logo":1298,"sort":1299,"state":18,"priceUsd":1300,"change24h":1301,"marketCapUsd":1302,"volumeUsd24h":1303,"availableSupply":1304,"highPrice":1305,"highTime":39,"lowPrice":1306,"lowTime":104,"klineData":1307,"name":1308},366,"pendle","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240812%2Fe31a7ece-5df2-41f1-b6e8-7ca74f938d97.png",90,1.675,-7.92,267583119.6,3141450.8,159086278,2.798,1.606,"1.85100000,1.85100000,1.75900000,1.75000000,1.79000000,1.66300000,1.68100000","Pendle",{"id":1310,"code":1311,"type":18,"logo":1312,"sort":1313,"state":18,"priceUsd":1314,"change24h":1315,"marketCapUsd":1316,"volumeUsd24h":1317,"availableSupply":1318,"highPrice":1319,"highTime":1320,"lowPrice":1321,"lowTime":454,"klineData":1322,"name":1323},469,"xtz","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20201110%2Fe3a871e5-049f-47e5-bd60-9852b163f0ee.png",91,0.2514,-9.76,259680531.65,5099638.63,1022766962,0.4025,1789776000000,0.2079,"0.25430000,0.25270000,0.24420000,0.24750000,0.25690000,0.24730000,0.25320000","特所思",{"id":1325,"code":1326,"type":18,"logo":1327,"sort":1328,"state":18,"priceUsd":1329,"change24h":1330,"marketCapUsd":1331,"volumeUsd24h":1332,"availableSupply":1333,"highPrice":1334,"highTime":1265,"lowPrice":1335,"lowTime":653,"klineData":1336,"name":1337},503,"pyth","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20240202%2F97ed56a6-7e6f-4fd4-a44e-395e8f3c0584.png",92,0.06309,-6.8,229969288.58,1969055.07,3624988786,0.10094,0.04562,"0.06622000,0.06545000,0.06260000,0.06474000,0.06688000,0.06257000,0.06340000","Pyth Network",{"id":1339,"code":1340,"type":18,"logo":1341,"sort":1342,"state":18,"priceUsd":1343,"change24h":1344,"marketCapUsd":1345,"volumeUsd24h":1346,"availableSupply":1347,"highPrice":1348,"highTime":776,"lowPrice":1349,"lowTime":104,"klineData":1350,"name":1351},468,"lunc","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220527%2Fac6e1e2b-a18b-4ab7-9d0b-18104b78fdbe.png",93,0.000041,-3.64,225003733.7,1437800.85,5505351937791,0.000058,0.000039,"0.00004281,0.00004242,0.00004058,0.00004099,0.00004188,0.00004009,0.00004087","泰拉经典",{"id":1353,"code":1354,"type":18,"logo":1355,"sort":1356,"state":18,"priceUsd":581,"change24h":1357,"marketCapUsd":1358,"volumeUsd24h":1359,"availableSupply":1360,"highPrice":513,"highTime":70,"lowPrice":1361,"lowTime":470,"klineData":1362,"name":1363},460,"bonk","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20231215%2Fc82e3e80-e26e-4ccb-8f59-ff22b21c3cb7.png",94,-6.51,220308588.01,3036558.29,76231345330625,0.000002,"0.00000292,0.00000293,0.00000280,0.00000289,0.00000304,0.00000282,0.00000289","Bonk",{"id":1365,"code":1366,"type":18,"logo":1367,"sort":1368,"state":18,"priceUsd":1369,"change24h":1370,"marketCapUsd":1371,"volumeUsd24h":1372,"availableSupply":84,"highPrice":1373,"highTime":102,"lowPrice":1374,"lowTime":104,"klineData":1375,"name":1376},368,"kaito","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250219%2F5f08dfc2-16a1-49c4-a59b-233f3f27c06d.png",95,0.215,-7.37,216000000,1021180.62,0.3756,0.2043,"0.23970000,0.23920000,0.23210000,0.23400000,0.23260000,0.20890000,0.21540000","Kaito",{"id":1378,"code":1379,"type":18,"logo":1380,"sort":1381,"state":18,"priceUsd":1382,"change24h":1383,"marketCapUsd":1384,"volumeUsd24h":1385,"availableSupply":236,"highPrice":1386,"highTime":164,"lowPrice":1387,"lowTime":104,"klineData":1388,"name":1389},385,"2z","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251002%2F509252d2-1c2a-48a4-ac78-2fa397f30322.png",96,0.02145,-8.33,214900000,855479.46,0.08074,0.02068,"0.02578000,0.02530000,0.02336000,0.02380000,0.02334000,0.02101000,0.02149000","DoubleZero",{"id":1391,"code":1392,"type":18,"logo":1393,"sort":1394,"state":18,"priceUsd":1395,"change24h":1396,"marketCapUsd":1397,"volumeUsd24h":1398,"availableSupply":1399,"highPrice":1400,"highTime":134,"lowPrice":1401,"lowTime":253,"klineData":1402,"name":1403},533,"rune","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimages%2F20200724%2F8f181a53-bacb-4a3a-a66a-e586a7b7b61a.png",97,0.612,-7.27,209804418.91,5523656.52,341701008,0.845,0.494,"0.63100000,0.55300000,0.55800000,0.63200000,0.64000000,0.60200000,0.61300000","THORChain",{"id":1405,"code":1406,"type":18,"logo":1407,"sort":1408,"state":18,"priceUsd":1409,"change24h":1410,"marketCapUsd":1411,"volumeUsd24h":1412,"availableSupply":1413,"highPrice":1414,"highTime":748,"lowPrice":1415,"lowTime":104,"klineData":1416,"name":1417},440,"dcr","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20251107%2F2e6f1b0e-9926-47f1-af9f-c1bb178b4a50.png",98,12.6,-5.9,208174984.78,209685.25,16548091,19.49,12.25,"13.22000000,13.22000000,12.85000000,12.75000000,13.30000000,12.59000000,12.62000000","Decred",{"id":1419,"code":1420,"type":18,"logo":1421,"sort":1422,"state":18,"priceUsd":1423,"change24h":1161,"marketCapUsd":1424,"volumeUsd24h":1425,"availableSupply":1426,"highPrice":1427,"highTime":680,"lowPrice":1428,"lowTime":104,"klineData":1429,"name":1430},372,"cfx","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20220126%2F6ffa7f2e-3327-4316-9081-a0819e53c8e8.png",99,0.04301,207976155.6,728567.03,4820958637,0.0728,0.04188,"0.04705000,0.04617000,0.04557000,0.04616000,0.04668000,0.04240000,0.04314000","树图",{"id":1432,"code":1433,"type":18,"logo":1434,"sort":1435,"state":18,"priceUsd":1436,"change24h":1437,"marketCapUsd":1438,"volumeUsd24h":1439,"availableSupply":1440,"highPrice":1441,"highTime":181,"lowPrice":1442,"lowTime":104,"klineData":1443,"name":1444},429,"floki","\u002Fapi\u002Fimg?u=https%3A%2F%2Fbin.bnbstatic.com%2Fimage%2Fadmin_mgs_image_upload%2F20250205%2F3665df05-f705-4200-904e-9558dad558cc.png",100,0.000022,-7.11,207189636.96,1806443.49,9601002639537,0.000031,0.000021,"0.00002323,0.00002330,0.00002252,0.00002242,0.00002292,0.00002108,0.00002156","FLOKI",124]